Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-05,19:19:40.000,340,11160500,-795,0,1733426379,12774.826138960001,29.784618120000232,54321.92818344001 2024-12-05,19:19:41.000,340,11160492,-795,0,1733426380,12774.74530324,29.756421600002795,54321.85132512 2024-12-05,19:19:42.000,340,11160470,-795,0,1733426381,12774.731830619996,29.749372470003436,54321.69062136001 2024-12-05,19:19:43.000,340,11160528,-795,0,1733426382,12774.718357999991,29.692979430001287,54321.75350544 2024-12-05,19:19:44.000,340,11160506,-795,0,1733426383,12774.69814906999,29.65773378000449,54321.80940240001 2024-12-05,19:19:45.000,340,11160439,-795,0,1733426384,12774.53647762999,29.62953725999978,54321.83036376 2024-12-05,19:19:46.000,340,11160446,-795,0,1733426385,12774.57689548999,29.594291610002983,54321.50196912001 2024-12-05,19:19:47.000,340,11160468,-795,0,1733426386,12774.64425859,29.516751180002757,54321.59280168001 2024-12-05,19:19:48.000,340,11160463,-795,0,1733426387,12774.590368109995,29.488554659998044,54321.62773728 2024-12-05,19:19:49.000,340,11160429,-795,0,1733426388,12774.549950249995,29.467407269999967,54321.73254408 2024-12-05,19:19:50.000,340,11160436,-795,0,1733426389,12774.45564190999,29.418063360004453,54321.94215768 2024-12-05,19:19:51.000,340,11160404,-795,0,1733426390,12774.47585083999,29.368719450001663,54321.92818344001 2024-12-05,19:19:52.000,340,11160415,-795,0,1733426391,12774.509532389995,29.347572060003586,54321.865299360004 2024-12-05,19:19:53.000,340,11160419,-795,0,1733426392,12774.46237822,29.298228150000796,54321.99106752 2024-12-05,19:19:54.000,340,11160379,-795,0,1733426393,12774.469114529995,29.262982500004,54321.73254408 2024-12-05,19:19:55.000,340,11160409,-795,0,1733426394,12774.51626869999,29.22068772000057,54321.57184032001 2024-12-05,19:19:56.000,340,11160357,-795,0,1733426395,12774.47585083999,29.192491200003133,54321.529917600004 2024-12-05,19:19:57.000,340,11160296,-795,0,1733426396,12774.48258715,29.178392940004414,54321.29934264 2024-12-05,19:19:58.000,340,11160252,-795,0,1733426397,12774.42196036,29.136098160000984,54321.52293048001 2024-12-05,19:19:59.000,340,11160334,-795,0,1733426398,12774.469114529995,29.136098160000984,54321.767479680006 2024-12-05,19:20:00.000,340,11160288,-795,0,1733426399,12774.47585083999,29.136098160000984,54321.746518320004 2024-12-05,19:20:01.000,340,11160335,-795,0,1733426400,12774.388278809995,29.15724554999906,54321.697608480004 2024-12-05,19:20:02.000,340,11160321,-795,0,1733426401,12774.347860949994,29.121999900002265,54321.94215768 2024-12-05,19:20:03.000,340,11160277,-795,0,1733426402,12774.40175143,29.143147290000343,54322.03997736 2024-12-05,19:20:04.000,340,11160284,-755,0,1733426403,12774.40175143,29.114950770002906,54321.865299360004 2024-12-05,19:20:05.000,340,11160261,-795,0,1733426404,12774.31417939999,29.058557730000757,54321.47402064001 2024-12-05,19:20:06.000,340,11160302,-795,0,1733426405,12774.36133357,29.100852510004188,54321.32729112 2024-12-05,19:20:07.000,340,11160219,-795,0,1733426406,12774.32091571,29.129049030001624,54321.29934264 2024-12-05,19:20:08.000,340,11160259,-795,0,1733426407,12774.36133357,29.107901640003547,54321.72555696 2024-12-05,19:20:09.000,340,11160236,-795,0,1733426408,12774.32091571,29.15724554999906,54321.767479680006 2024-12-05,19:20:10.000,340,11160237,-795,0,1733426409,12774.29397046999,29.114950770002906,54321.73953120001 2024-12-05,19:20:11.000,340,11160245,-795,0,1733426410,12774.27376153999,29.136098160000984,54321.69062136001 2024-12-05,19:20:12.000,340,11160239,-795,0,1733426411,12774.300706779999,29.072655989999475,54321.7045956 2024-12-05,19:20:13.000,340,11160176,-795,0,1733426412,12774.307443089994,29.079705119998835,54321.7744668 2024-12-05,19:20:14.000,340,11160185,-795,0,1733426413,12774.267025229994,29.02331208000396,54321.62075016001 2024-12-05,19:20:15.000,340,11160175,-795,0,1733426414,12774.186189509994,29.065606860000116,54321.61376304 2024-12-05,19:20:16.000,340,11160131,-795,0,1733426415,12774.132299029989,28.98806642999989,54321.53690472 2024-12-05,19:20:17.000,340,11160181,-795,0,1733426416,12774.078408549998,29.016262950004602,54321.80241528 2024-12-05,19:20:18.000,340,11160135,-795,0,1733426417,12774.098617479998,28.99511555999925,54321.58581456 2024-12-05,19:20:19.000,340,11160152,-795,0,1733426418,12774.132299029989,29.04445947000204,54321.75350544 2024-12-05,19:20:20.000,340,11160143,-795,0,1733426419,12774.098617479998,29.016262950004602,54321.697608480004 2024-12-05,19:20:21.000,340,11160084,-795,0,1733426420,12774.044726999993,28.98806642999989,54321.648698640005 2024-12-05,19:20:22.000,340,11160131,-795,0,1733426421,12774.085144859993,28.959869910002453,54321.66966000001 2024-12-05,19:20:23.000,340,11160149,-795,0,1733426422,12774.071672239988,28.98101730000053,54321.7045956 2024-12-05,19:20:24.000,340,11160051,-795,0,1733426423,12774.058199619998,28.945771650003735,54321.432097920006 2024-12-05,19:20:25.000,340,11160087,-795,0,1733426424,12773.990836520003,28.97396817000117,54321.243445680004 2024-12-05,19:20:26.000,340,11160062,-795,0,1733426425,12773.990836520003,28.959869910002453,54321.55786608 2024-12-05,19:20:27.000,340,11160065,-795,0,1733426426,12774.064935929993,29.002164689998608,54321.914209200004 2024-12-05,19:20:28.000,340,11160006,-795,0,1733426427,12774.037990689998,28.99511555999925,54321.99805464 2024-12-05,19:20:29.000,340,11159990,-795,0,1733426428,12774.024518069993,29.065606860000116,54321.96311904 2024-12-05,19:20:30.000,340,11160025,-795,0,1733426429,12774.037990689998,29.107901640003547,54321.7045956 2024-12-05,19:20:31.000,340,11160000,-795,0,1733426430,12773.970627590003,29.086754249998194,54321.51594336 2024-12-05,19:20:32.000,340,11160008,-795,0,1733426431,12774.024518069993,29.129049030001624,54321.61376304 2024-12-05,19:20:33.000,340,11160000,-795,0,1733426432,12773.990836520003,29.114950770002906,54321.34825248 2024-12-05,19:20:34.000,340,11159977,-795,0,1733426433,12774.031254379988,29.107901640003547,54321.48799488 2024-12-05,19:20:35.000,340,11159980,-795,0,1733426434,12773.970627590003,29.121999900002265,54321.41812368 2024-12-05,19:20:36.000,340,11160013,-795,0,1733426435,12774.031254379988,29.136098160000984,54321.529917600004 2024-12-05,19:20:37.000,340,11159979,-795,0,1733426436,12774.004309139993,29.143147290000343,54321.60677592 2024-12-05,19:20:38.000,340,11159980,-795,0,1733426437,12773.963891279993,29.136098160000984,54321.85132512 2024-12-05,19:20:39.000,340,11159928,-795,0,1733426438,12773.977363899998,29.114950770002906,54321.7744668 2024-12-05,19:20:40.000,340,11159935,-795,0,1733426439,12773.883055559992,29.100852510004188,54321.78844104001 2024-12-05,19:20:41.000,340,11159906,-795,0,1733426440,12773.768538290002,29.107901640003547,54321.67664712 2024-12-05,19:20:42.000,340,11159912,-795,0,1733426441,12773.808956150002,29.143147290000343,54321.44607216 2024-12-05,19:20:43.000,340,11159928,-795,0,1733426442,12773.835901389997,29.136098160000984,54321.5648532 2024-12-05,19:20:44.000,340,11159907,-795,0,1733426443,12773.862846629992,29.129049030001624,54321.599788800006 2024-12-05,19:20:45.000,340,11159894,-795,0,1733426444,12773.802219839992,29.129049030001624,54321.60677592 2024-12-05,19:20:46.000,340,11159827,-795,0,1733426445,12773.808956150002,29.121999900002265,54321.52293048001 2024-12-05,19:20:47.000,340,11159840,-795,0,1733426446,12773.728120430002,29.143147290000343,54321.46703352 2024-12-05,19:20:48.000,340,11159878,-795,0,1733426447,12773.775274599997,29.17134380999778,54321.494982 2024-12-05,19:20:49.000,340,11159855,-795,0,1733426448,12773.802219839992,29.199540330002492,54321.58581456 2024-12-05,19:20:50.000,340,11159859,-795,0,1733426449,12773.829165080002,29.20658946000185,54321.73254408 2024-12-05,19:20:51.000,340,11159841,-795,0,1733426450,12773.775274599997,29.22773684999993,54321.80241528 2024-12-05,19:20:52.000,340,11159867,-795,0,1733426451,12773.829165080002,29.234785979999288,54321.599788800006 2024-12-05,19:20:53.000,340,11159773,-795,0,1733426452,12773.808956150002,29.27003163000336,54321.52293048001 2024-12-05,19:20:54.000,340,11159781,-795,0,1733426453,12773.869582940002,29.319375539998873,54321.29235552 2024-12-05,19:20:55.000,340,11159758,-795,0,1733426454,12773.896528179997,29.319375539998873,54321.27838128 2024-12-05,19:20:56.000,340,11159784,-795,0,1733426455,12773.876319249997,29.375768580001022,54321.494982 2024-12-05,19:20:57.000,340,11159780,-795,0,1733426456,12773.802219839992,29.425112490003812,54321.4600464 2024-12-05,19:20:58.000,340,11159746,-795,0,1733426457,12773.910000800002,29.45330901000125,54321.43908504 2024-12-05,19:20:59.000,340,11159749,-795,0,1733426458,12773.930209730002,29.460358140000608,54321.59280168001 2024-12-05,19:21:00.000,340,11159734,-795,0,1733426459,12773.916737109997,29.530849440001475,54321.550878960006 2024-12-05,19:21:01.000,340,11159743,-795,0,1733426460,12773.889791870002,29.523800310002116,54321.34126536 2024-12-05,19:21:02.000,340,11159728,-795,0,1733426461,12773.916737109997,29.55904595999891,54321.41812368 2024-12-05,19:21:03.000,340,11159716,-795,0,1733426462,12773.970627590003,29.530849440001475,54321.67664712 2024-12-05,19:21:04.000,340,11159705,-795,0,1733426463,12773.977363899998,29.55904595999891,54321.47402064001 2024-12-05,19:21:05.000,340,11159741,-795,0,1733426464,12773.869582940002,29.573144220004906,54321.39716232 2024-12-05,19:21:06.000,340,11159700,-795,0,1733426465,12773.856110319997,29.573144220004906,54321.12466464 2024-12-05,19:21:07.000,340,11159674,-795,0,1733426466,12773.930209730002,29.643635519998497,54321.48799488 2024-12-05,19:21:08.000,340,11159702,-795,0,1733426467,12773.943682349993,29.62248813000042,54321.57184032001 2024-12-05,19:21:09.000,340,11159665,-795,0,1733426468,12773.930209730002,29.650684649997856,54321.50196912001 2024-12-05,19:21:10.000,340,11159678,-795,0,1733426469,12773.930209730002,29.67183204000321,54321.3901752 2024-12-05,19:21:11.000,340,11159672,-795,0,1733426470,12773.869582940002,29.692979430001287,54321.37620096001 2024-12-05,19:21:12.000,340,11159632,-795,0,1733426471,12773.889791870002,29.685930300001928,54321.34825248 2024-12-05,19:21:13.000,340,11159616,-795,0,1733426472,12773.883055559992,29.700028560000646,54321.43908504 2024-12-05,19:21:14.000,340,11159638,-795,0,1733426473,12773.957154969998,29.636586389999138,54321.44607216 2024-12-05,19:21:15.000,340,11159619,-795,0,1733426474,12773.950418660002,29.6083898700017,54321.34825248 2024-12-05,19:21:16.000,340,11159573,-795,0,1733426475,12773.950418660002,29.62248813000042,54321.264407040006 2024-12-05,19:21:17.000,340,11159553,-795,0,1733426476,12773.984100209993,29.601340740002342,54321.29235552 2024-12-05,19:21:18.000,340,11159526,-795,0,1733426477,12774.017781759998,29.636586389999138,54321.36921384 2024-12-05,19:21:19.000,340,11159557,-795,0,1733426478,12774.037990689998,29.650684649997856,54321.37620096001 2024-12-05,19:21:20.000,340,11159538,-795,0,1733426479,12773.990836520003,29.66478291000385,54321.33427824001 2024-12-05,19:21:21.000,340,11159547,-795,0,1733426480,12773.896528179997,29.692979430001287,54321.27139416 2024-12-05,19:21:22.000,340,11159530,-795,0,1733426481,12773.950418660002,29.721175949998724,54321.34126536 2024-12-05,19:21:23.000,340,11159505,-795,0,1733426482,12774.051463309988,29.692979430001287,54321.47402064001 2024-12-05,19:21:24.000,340,11159529,-795,0,1733426483,12774.098617479998,29.728225079998083,54321.43908504 2024-12-05,19:21:25.000,340,11159435,-795,0,1733426484,12774.091881169988,29.770519860001514,54321.35523960001 2024-12-05,19:21:26.000,340,11159475,-795,0,1733426485,12774.031254379988,29.784618120000232,54321.18754872001 2024-12-05,19:21:27.000,340,11159521,-795,0,1733426486,12774.091881169988,29.721175949998724,54321.13863888001 2024-12-05,19:21:28.000,340,11159449,-795,0,1733426487,12774.078408549998,29.777568990000873,54321.28536840001 2024-12-05,19:21:29.000,340,11159478,-795,0,1733426488,12774.152507959989,29.79166724999959,54321.313316880005 2024-12-05,19:21:30.000,340,11159431,-795,0,1733426489,12774.118826409998,29.833962030003022,54321.27139416 2024-12-05,19:21:31.000,340,11159486,-795,0,1733426490,12774.105353789993,29.84101116000238,54321.32729112 2024-12-05,19:21:32.000,340,11159381,-795,0,1733426491,12774.125562719993,29.90445333000389,54321.20152296 2024-12-05,19:21:33.000,340,11159440,-795,0,1733426492,12774.159244269998,29.918551590002608,54321.30632976001 2024-12-05,19:21:34.000,340,11159462,-795,0,1733426493,12774.192925819989,29.90445333000389,54321.362226720004 2024-12-05,19:21:35.000,340,11159390,-795,0,1733426494,12774.132299029989,29.932649850001326,54321.23645856001 2024-12-05,19:21:36.000,340,11159422,-795,0,1733426495,12774.165980579994,29.960846369998762,54321.22248432 2024-12-05,19:21:37.000,340,11159406,-795,0,1733426496,12774.139035339998,29.939698980000685,54321.2504328 2024-12-05,19:21:38.000,340,11159442,-795,0,1733426497,12774.240079989999,29.96789549999812,54321.45305928001 2024-12-05,19:21:39.000,340,11159386,-795,0,1733426498,12774.240079989999,30.01723941000091,54321.432097920006 2024-12-05,19:21:40.000,340,11159334,-795,0,1733426499,12774.233343679989,29.946748110000044,54321.37620096001 2024-12-05,19:21:41.000,340,11159292,-795,0,1733426500,12774.219871059999,29.96789549999812,54321.15261312 2024-12-05,19:21:42.000,340,11159354,-795,0,1733426501,12774.213134749989,29.946748110000044,54321.12466464 2024-12-05,19:21:43.000,340,11159339,-795,0,1733426502,12774.213134749989,29.960846369998762,54321.23645856001 2024-12-05,19:21:44.000,340,11159313,-795,0,1733426503,12774.300706779999,29.953797239999403,54321.264407040006 2024-12-05,19:21:45.000,340,11159329,-795,0,1733426504,12774.199662129999,29.981993760004116,54321.1805616 2024-12-05,19:21:46.000,340,11159337,-795,0,1733426505,12774.213134749989,29.989042890003475,54321.22248432 2024-12-05,19:21:47.000,340,11159287,-795,0,1733426506,12774.27376153999,29.989042890003475,54321.30632976001 2024-12-05,19:21:48.000,340,11159303,-795,0,1733426507,12774.300706779999,29.974944630004757,54321.34126536 2024-12-05,19:21:49.000,340,11159247,-795,0,1733426508,12774.267025229994,29.96789549999812,54321.27139416 2024-12-05,19:21:50.000,340,11159278,-795,0,1733426509,12774.267025229994,29.989042890003475,54321.27139416 2024-12-05,19:21:51.000,340,11159244,-795,0,1733426510,12774.226607369994,29.981993760004116,54321.18754872001 2024-12-05,19:21:52.000,340,11159229,-795,0,1733426511,12774.25355260999,29.981993760004116,54321.28536840001 2024-12-05,19:21:53.000,340,11159226,-795,0,1733426512,12774.307443089994,29.96789549999812,54321.33427824001 2024-12-05,19:21:54.000,340,11159266,-795,0,1733426513,12774.32091571,29.946748110000044,54321.243445680004 2024-12-05,19:21:55.000,340,11159232,-795,0,1733426514,12774.287234159994,29.996092020002834,54321.23645856001 2024-12-05,19:21:56.000,340,11159266,-795,0,1733426515,12774.307443089994,29.989042890003475,54320.91505104 2024-12-05,19:21:57.000,340,11159201,-795,0,1733426516,12774.34112464,30.03838679999899,54321.28536840001 2024-12-05,19:21:58.000,340,11159210,-795,0,1733426517,12774.36133357,30.02428854000027,54321.15960024 2024-12-05,19:21:59.000,340,11159190,-795,0,1733426518,12774.34112464,30.0665833200037,54321.27139416 2024-12-05,19:22:00.000,340,11159163,-795,0,1733426519,12774.347860949994,30.0665833200037,54321.20152296 2024-12-05,19:22:01.000,340,11159199,-795,0,1733426520,12774.32091571,30.115927229999215,54321.194535840004 2024-12-05,19:22:02.000,340,11159145,-795,0,1733426521,12774.43543297999,30.07363245000306,54321.27838128 2024-12-05,19:22:03.000,340,11159170,-795,0,1733426522,12774.428696669995,30.151172880003287,54321.34825248 2024-12-05,19:22:04.000,340,11159167,-795,0,1733426523,12774.48258715,30.151172880003287,54321.34126536 2024-12-05,19:22:05.000,340,11159080,-795,0,1733426524,12774.43543297999,30.108878099999856,54321.243445680004 2024-12-05,19:22:06.000,340,11159131,-795,0,1733426525,12774.42196036,30.130025489997934,54321.13863888001 2024-12-05,19:22:07.000,340,11159162,-795,0,1733426526,12774.33438832999,30.122976359998574,54321.0058836 2024-12-05,19:22:08.000,340,11159123,-795,0,1733426527,12774.37480618999,30.2005167899988,54321.17357448 2024-12-05,19:22:09.000,340,11159099,-795,0,1733426528,12774.53647762999,30.221664180004154,54321.30632976001 2024-12-05,19:22:10.000,340,11159070,-795,0,1733426529,12774.489323459995,30.20756591999816,54321.33427824001 2024-12-05,19:22:11.000,340,11159097,-795,0,1733426530,12774.489323459995,30.179369400000724,54321.20851008001 2024-12-05,19:22:12.000,340,11159052,-795,0,1733426531,12774.529741319995,30.2005167899988,54321.194535840004 2024-12-05,19:22:13.000,340,11159003,-795,0,1733426532,12774.529741319995,30.193467659999442,54321.29235552 2024-12-05,19:22:14.000,340,11159029,-795,0,1733426533,12774.50279608,30.179369400000724,54321.23645856001 2024-12-05,19:22:15.000,340,11159022,-795,0,1733426534,12774.55668655999,30.151172880003287,54321.30632976001 2024-12-05,19:22:16.000,340,11159036,-795,0,1733426535,12774.54321394,30.179369400000724,54321.15960024 2024-12-05,19:22:17.000,340,11159018,-795,0,1733426536,12774.549950249995,30.158222010002646,54321.08972904001 2024-12-05,19:22:18.000,340,11159006,-795,0,1733426537,12774.671203829996,30.158222010002646,54321.27139416 2024-12-05,19:22:19.000,340,11159031,-795,0,1733426538,12774.69814906999,30.193467659999442,54321.29235552 2024-12-05,19:22:20.000,340,11158977,-795,0,1733426539,12774.66446752,30.172320270001364,54321.22947144 2024-12-05,19:22:21.000,340,11158983,-795,0,1733426540,12774.70488538,30.214615050004795,54321.29934264 2024-12-05,19:22:22.000,340,11158921,-795,0,1733426541,12774.738566929991,30.24281157000223,54321.215497200006 2024-12-05,19:22:23.000,340,11158968,-795,0,1733426542,12774.738566929991,30.221664180004154,54321.23645856001 2024-12-05,19:22:24.000,340,11158944,-795,0,1733426543,12774.718357999991,30.228713310003513,54321.08972904001 2024-12-05,19:22:25.000,340,11158925,-795,0,1733426544,12774.853084199996,30.25690983000095,54321.28536840001 2024-12-05,19:22:26.000,340,11158921,-795,0,1733426545,12774.913710989997,30.26395896000031,54321.39716232 2024-12-05,19:22:27.000,340,11158884,-795,0,1733426546,12774.927183610002,30.27100808999967,54321.34825248 2024-12-05,19:22:28.000,340,11158938,-795,0,1733426547,12774.913710989997,30.26395896000031,54321.27838128 2024-12-05,19:22:29.000,340,11158895,-795,0,1733426548,12774.927183610002,30.292155479997746,54321.34126536 2024-12-05,19:22:30.000,340,11158895,-795,0,1733426549,12774.920447299992,30.30625374000374,54321.23645856001 2024-12-05,19:22:31.000,340,11158841,-795,0,1733426550,12774.873293129996,30.235762440002873,54321.17357448 2024-12-05,19:22:32.000,340,11158919,-795,0,1733426551,12774.893502059997,30.27100808999967,54321.16658736001 2024-12-05,19:22:33.000,340,11158866,-795,0,1733426552,12774.960865159992,30.285106349998387,54321.55786608 2024-12-05,19:22:34.000,340,11158850,-795,0,1733426553,12774.967601470002,30.292155479997746,54321.494982 2024-12-05,19:22:35.000,340,11158829,-795,0,1733426554,12774.967601470002,30.292155479997746,54321.411136560004 2024-12-05,19:22:36.000,340,11158844,-795,0,1733426555,12775.001283019992,30.327401130001817,54321.313316880005 2024-12-05,19:22:37.000,340,11158793,-795,0,1733426556,12775.041700879992,30.27100808999967,54321.4600464 2024-12-05,19:22:38.000,340,11158847,-795,0,1733426557,12775.001283019992,30.348548519999895,54321.481007760005 2024-12-05,19:22:39.000,340,11158828,-795,0,1733426558,12775.034964569997,30.32035200000246,54321.46703352 2024-12-05,19:22:40.000,340,11158801,-795,0,1733426559,12775.048437190002,30.29920461000438,54321.46703352 2024-12-05,19:22:41.000,340,11158810,-795,0,1733426560,12775.048437190002,30.292155479997746,54321.40414944001 2024-12-05,19:22:42.000,340,11158757,-795,0,1733426561,12775.048437190002,30.20756591999816,54321.37620096001 2024-12-05,19:22:43.000,340,11158753,-795,0,1733426562,12775.169690770002,30.25690983000095,54321.52293048001 2024-12-05,19:22:44.000,340,11158824,-795,0,1733426563,12775.162954459993,30.24281157000223,54321.53690472 2024-12-05,19:22:45.000,340,11158734,-795,0,1733426564,12775.136009219998,30.186418530000083,54321.67664712 2024-12-05,19:22:46.000,340,11158765,-795,0,1733426565,12775.115800289997,30.214615050004795,54321.35523960001 2024-12-05,19:22:47.000,340,11158674,-795,0,1733426566,12775.109063980002,30.130025489997934,54321.494982 2024-12-05,19:22:48.000,340,11158702,-795,0,1733426567,12775.162954459993,30.158222010002646,54321.57184032001 2024-12-05,19:22:49.000,340,11158752,-795,0,1733426568,12775.183163389993,30.122976359998574,54321.58581456 2024-12-05,19:22:50.000,340,11158709,-795,0,1733426569,12775.115800289997,30.108878099999856,54321.550878960006 2024-12-05,19:22:51.000,340,11158694,-795,0,1733426570,12775.156218149998,30.052485059997707,54321.599788800006 2024-12-05,19:22:52.000,340,11158722,-795,0,1733426571,12775.129272910002,30.010190280001552,54321.53690472 2024-12-05,19:22:53.000,340,11158624,-795,0,1733426572,12775.115800289997,30.010190280001552,54321.67664712 2024-12-05,19:22:54.000,340,11158658,-795,0,1733426573,12775.122536599993,29.925600720001967,54321.5648532 2024-12-05,19:22:55.000,340,11158645,-795,0,1733426574,12775.136009219998,29.89740420000453,54321.52293048001 2024-12-05,19:22:56.000,340,11158661,-795,0,1733426575,12775.088855050002,29.918551590002608,54321.411136560004 2024-12-05,19:22:57.000,340,11158611,-795,0,1733426576,12775.102327669993,29.890355069997895,54321.50895624 2024-12-05,19:22:58.000,340,11158628,-795,0,1733426577,12775.149481840002,29.86215855000046,54321.89324784 2024-12-05,19:22:59.000,340,11158663,-795,0,1733426578,12775.162954459993,29.8551094200011,54321.83735088001 2024-12-05,19:23:00.000,340,11158595,-795,0,1733426579,12775.122536599993,29.876256809999177,54321.746518320004 2024-12-05,19:23:01.000,340,11158578,-795,0,1733426580,12775.122536599993,29.833962030003022,54321.529917600004 2024-12-05,19:23:02.000,340,11158586,-795,0,1733426581,12775.162954459993,29.826912900003663,54321.64171152001 2024-12-05,19:23:03.000,340,11158563,-795,0,1733426582,12775.162954459993,29.8551094200011,54321.7744668 2024-12-05,19:23:04.000,340,11158594,-795,0,1733426583,12775.162954459993,29.826912900003663,54321.718569840006 2024-12-05,19:23:05.000,340,11158591,-795,0,1733426584,12775.055173499997,29.826912900003663,54321.6347244 2024-12-05,19:23:06.000,340,11158563,-795,0,1733426585,12775.102327669993,29.79166724999959,54321.62773728 2024-12-05,19:23:07.000,340,11158536,-795,0,1733426586,12775.189899700003,29.749372470003436,54321.73254408 2024-12-05,19:23:08.000,340,11158482,-795,0,1733426587,12775.115800289997,29.742323340004077,54321.78145392 2024-12-05,19:23:09.000,340,11158547,-795,0,1733426588,12775.041700879992,29.700028560000646,54321.6347244 2024-12-05,19:23:10.000,340,11158520,-795,0,1733426589,12775.129272910002,29.66478291000385,54321.71158272001 2024-12-05,19:23:11.000,340,11158521,-795,0,1733426590,12775.088855050002,29.65773378000449,54321.72555696 2024-12-05,19:23:12.000,340,11158542,-795,0,1733426591,12775.088855050002,29.6083898700017,54321.69062136001 2024-12-05,19:23:13.000,340,11158497,-795,0,1733426592,12775.088855050002,29.580193350004265,54321.816389520005 2024-12-05,19:23:14.000,340,11158469,-795,0,1733426593,12775.176427079998,29.516751180002757,54321.92119632 2024-12-05,19:23:15.000,340,11158462,-795,0,1733426594,12775.014755639997,29.481505529998685,54321.83036376 2024-12-05,19:23:16.000,340,11158441,-795,0,1733426595,12774.981074089992,29.467407269999967,54321.718569840006 2024-12-05,19:23:17.000,340,11158404,-795,0,1733426596,12774.981074089992,29.418063360004453,54321.85132512 2024-12-05,19:23:18.000,340,11158451,-795,0,1733426597,12774.927183610002,29.38281771000038,54321.87228648 2024-12-05,19:23:19.000,340,11158436,-795,0,1733426598,12774.873293129996,29.354621190002945,54321.886260720006 2024-12-05,19:23:20.000,340,11158415,-795,0,1733426599,12774.778984789991,29.284129890002077,54321.62075016001 2024-12-05,19:23:21.000,340,11158397,-795,0,1733426600,12774.792457409996,29.27003163000336,54321.697608480004 2024-12-05,19:23:22.000,340,11158417,-795,0,1733426601,12774.839611579991,29.22773684999993,54321.71158272001 2024-12-05,19:23:23.000,340,11158381,-795,0,1733426602,12774.839611579991,29.25593337000464,54321.94215768 2024-12-05,19:23:24.000,340,11158400,-795,0,1733426603,12774.839611579991,29.22773684999993,54321.99106752 2024-12-05,19:23:25.000,340,11158332,-795,0,1733426604,12774.846347890001,29.22068772000057,54321.95613192001 2024-12-05,19:23:26.000,340,11158394,-795,0,1733426605,12774.785721100001,29.21363859000121,54321.90722208001 2024-12-05,19:23:27.000,340,11158383,-795,0,1733426606,12774.718357999991,29.16429467999842,54321.80241528 2024-12-05,19:23:28.000,340,11158316,-795,0,1733426607,12774.70488538,29.192491200003133,54321.816389520005 2024-12-05,19:23:29.000,340,11158362,-795,0,1733426608,12774.718357999991,29.15724554999906,54321.97010616 2024-12-05,19:23:31.000,340,11158322,-795,0,1733426610,12774.68467645,29.136098160000984,54321.94215768 2024-12-05,19:23:32.000,340,11158306,-795,0,1733426611,12774.63752227999,29.107901640003547,54321.68363424 2024-12-05,19:23:33.000,340,11158284,-795,0,1733426612,12774.65773120999,29.129049030001624,54321.82337664 2024-12-05,19:23:34.000,340,11158269,-795,0,1733426613,12774.61731334999,29.100852510004188,54321.80241528 2024-12-05,19:23:35.000,340,11158300,-795,0,1733426614,12774.54321394,29.09380338000483,54321.865299360004 2024-12-05,19:23:36.000,340,11158271,-795,0,1733426615,12774.55668655999,29.107901640003547,54321.83735088001 2024-12-05,19:23:37.000,340,11158249,-795,0,1733426616,12774.549950249995,29.121999900002265,54322.019016 2024-12-05,19:23:38.000,340,11158254,-795,0,1733426617,12774.56342287,29.100852510004188,54321.9491448 2024-12-05,19:23:39.000,340,11158258,-795,0,1733426618,12774.509532389995,29.100852510004188,54321.9491448 2024-12-05,19:23:40.000,340,11158278,-795,0,1733426619,12774.41522404999,29.09380338000483,54321.71158272001 2024-12-05,19:23:41.000,340,11158204,-795,0,1733426620,12774.428696669995,29.100852510004188,54321.85831224001 2024-12-05,19:23:42.000,340,11158212,-795,0,1733426621,12774.42196036,29.100852510004188,54321.75350544 2024-12-05,19:23:43.000,340,11158215,-795,0,1733426622,12774.41522404999,29.072655989999475,54321.78844104001 2024-12-05,19:23:44.000,340,11158209,-795,0,1733426623,12774.428696669995,29.079705119998835,54321.87228648 2024-12-05,19:23:45.000,340,11158172,-795,0,1733426624,12774.35459725999,29.03741034000268,54321.82337664 2024-12-05,19:23:46.000,340,11158206,-795,0,1733426625,12774.32091571,29.072655989999475,54321.73953120001 2024-12-05,19:23:47.000,340,11158250,-795,0,1733426626,12774.300706779999,29.002164689998608,54321.746518320004 2024-12-05,19:23:48.000,340,11158223,-795,0,1733426627,12774.34112464,29.03036121000332,54322.032990240004 2024-12-05,19:23:49.000,340,11158198,-795,0,1733426628,12774.29397046999,29.016262950004602,54321.92119632 2024-12-05,19:23:50.000,340,11158152,-795,0,1733426629,12774.199662129999,29.002164689998608,54321.844338 2024-12-05,19:23:51.000,340,11158167,-795,0,1733426630,12774.159244269998,29.02331208000396,54321.75350544 2024-12-05,19:23:52.000,340,11158100,-795,0,1733426631,12774.118826409998,29.016262950004602,54321.72555696 2024-12-05,19:23:53.000,340,11158134,-795,0,1733426632,12774.071672239988,29.009213819997967,54321.62773728 2024-12-05,19:23:54.000,340,11158131,-795,0,1733426633,12774.091881169988,29.002164689998608,54321.62075016001 2024-12-05,19:23:55.000,340,11158099,-795,0,1733426634,12774.159244269998,28.97396817000117,54321.89324784 2024-12-05,19:23:56.000,340,11158110,-795,0,1733426635,12774.091881169988,28.959869910002453,54321.87228648 2024-12-05,19:23:57.000,340,11158102,-795,0,1733426636,12774.078408549998,28.903476870000304,54321.80241528 2024-12-05,19:23:58.000,340,11158054,-795,0,1733426637,12774.031254379988,28.93167338999774,54321.66966000001 2024-12-05,19:23:59.000,340,11158089,-795,0,1733426638,12774.064935929993,28.896427740000945,54321.64171152001 2024-12-05,19:24:00.000,340,11158063,-795,0,1733426639,12774.071672239988,28.896427740000945,54321.7744668 2024-12-05,19:24:01.000,340,11158081,-795,0,1733426640,12774.051463309988,28.917575129999022,54321.79542816 2024-12-05,19:24:02.000,340,11158056,-795,0,1733426641,12774.037990689998,28.917575129999022,54321.78844104001 2024-12-05,19:24:03.000,340,11158060,-795,0,1733426642,12774.105353789993,28.903476870000304,54321.7744668 2024-12-05,19:24:04.000,340,11158038,-795,0,1733426643,12774.165980579994,28.896427740000945,54321.85132512 2024-12-05,19:24:06.000,340,11158042,-795,0,1733426645,12774.112090099989,28.889378610001586,54321.79542816 2024-12-05,19:24:07.000,340,11157975,-795,0,1733426646,12774.139035339998,28.832985569999437,54321.578827440004 2024-12-05,19:24:08.000,340,11157997,-795,0,1733426647,12774.071672239988,28.86823122000351,54321.68363424 2024-12-05,19:24:09.000,340,11157956,-795,0,1733426648,12774.105353789993,28.903476870000304,54321.844338 2024-12-05,19:24:10.000,340,11157981,-795,0,1733426649,12774.064935929993,28.86118209000415,54321.64171152001 2024-12-05,19:24:11.000,340,11157952,-795,0,1733426650,12774.125562719993,28.85413296000479,54321.697608480004 2024-12-05,19:24:12.000,340,11157927,-795,0,1733426651,12774.118826409998,28.875280350002868,54321.65568576 2024-12-05,19:24:13.000,340,11157959,-795,0,1733426652,12774.091881169988,28.86118209000415,54321.816389520005 2024-12-05,19:24:14.000,340,11157917,-795,0,1733426653,12774.091881169988,28.896427740000945,54321.71158272001 2024-12-05,19:24:15.000,340,11157862,-795,0,1733426654,12774.085144859993,28.93167338999774,54321.80241528 2024-12-05,19:24:16.000,340,11157922,-795,0,1733426655,12774.118826409998,28.896427740000945,54321.75350544 2024-12-05,19:24:17.000,340,11157900,-795,0,1733426656,12774.085144859993,28.882329480002227,54321.7744668 2024-12-05,19:24:18.000,340,11157916,-795,0,1733426657,12774.058199619998,28.86823122000351,54321.697608480004 2024-12-05,19:24:19.000,340,11157901,-795,0,1733426658,12774.051463309988,28.889378610001586,54321.648698640005 2024-12-05,19:24:20.000,340,11157854,-795,0,1733426659,12774.058199619998,28.903476870000304,54321.79542816 2024-12-05,19:24:21.000,340,11157851,-795,0,1733426660,12774.017781759998,28.945771650003735,54321.76049256001 2024-12-05,19:24:22.000,340,11157833,-795,0,1733426661,12774.024518069993,28.875280350002868,54321.599788800006 2024-12-05,19:24:23.000,340,11157836,-795,0,1733426662,12773.970627590003,28.903476870000304,54321.578827440004 2024-12-05,19:24:24.000,340,11157839,-795,0,1733426663,12773.990836520003,28.86823122000351,54321.59280168001 2024-12-05,19:24:25.000,340,11157846,-795,0,1733426664,12773.936946039998,28.882329480002227,54321.66267288 2024-12-05,19:24:26.000,340,11157821,-795,0,1733426665,12773.896528179997,28.910525999999663,54321.73953120001 2024-12-05,19:24:27.000,340,11157801,-795,0,1733426666,12773.977363899998,28.917575129999022,54321.80241528 2024-12-05,19:24:28.000,340,11157783,-795,0,1733426667,12773.970627590003,28.86823122000351,54321.718569840006 2024-12-05,19:24:29.000,340,11157815,-795,0,1733426668,12773.869582940002,28.86823122000351,54321.54389184001 2024-12-05,19:24:30.000,340,11157809,-795,0,1733426669,12773.903264489993,28.896427740000945,54321.648698640005 2024-12-05,19:24:31.000,340,11157792,-795,0,1733426670,12773.842637699992,28.903476870000304,54321.66966000001 2024-12-05,19:24:32.000,340,11157765,-795,0,1733426671,12773.822428769992,28.889378610001586,54321.59280168001 2024-12-05,19:24:33.000,340,11157681,-795,0,1733426672,12773.808956150002,28.910525999999663,54321.529917600004 2024-12-05,19:24:34.000,340,11157761,-795,0,1733426673,12773.822428769992,28.882329480002227,54321.5648532 2024-12-05,19:24:35.000,340,11157741,-795,0,1733426674,12773.808956150002,28.882329480002227,54321.816389520005 2024-12-05,19:24:36.000,340,11157704,-795,0,1733426675,12773.835901389997,28.86118209000415,54321.85132512 2024-12-05,19:24:37.000,340,11157683,-795,0,1733426676,12773.795483529997,28.896427740000945,54321.79542816 2024-12-05,19:24:38.000,340,11157740,-795,0,1733426677,12773.755065669997,28.896427740000945,54321.67664712 2024-12-05,19:24:39.000,340,11157721,-795,0,1733426678,12773.707911500002,28.910525999999663,54321.45305928001 2024-12-05,19:24:40.000,340,11157715,-795,0,1733426679,12773.802219839992,28.945771650003735,54321.58581456 2024-12-05,19:24:41.000,340,11157630,-795,0,1733426680,12773.687702570001,28.917575129999022,54321.194535840004 2024-12-05,19:24:42.000,340,11157697,-795,0,1733426681,12773.775274599997,28.952820780003094,54321.28536840001 2024-12-05,19:24:43.000,340,11157670,-795,0,1733426682,12773.714647809997,28.93167338999774,54321.23645856001 2024-12-05,19:24:44.000,340,11157644,-755,0,1733426683,12773.714647809997,28.917575129999022,54321.16658736001 2024-12-05,19:24:45.000,340,11157625,-795,0,1733426684,12773.647284710001,28.966919040001812,54321.34825248 2024-12-05,19:24:46.000,340,11157601,-795,0,1733426685,12773.734856739997,28.959869910002453,54321.44607216 2024-12-05,19:24:47.000,340,11157600,-795,0,1733426686,12773.701175189992,28.945771650003735,54321.75350544 2024-12-05,19:24:48.000,340,11157585,-795,0,1733426687,12773.721384119992,28.959869910002453,54321.55786608 2024-12-05,19:24:49.000,340,11157590,-795,0,1733426688,12773.694438879997,28.97396817000117,54321.718569840006 2024-12-05,19:24:50.000,340,11157594,-795,0,1733426689,12773.647284710001,28.959869910002453,54321.68363424 2024-12-05,19:24:51.000,340,11157609,-795,0,1733426690,12773.701175189992,29.009213819997967,54321.62773728 2024-12-05,19:24:52.000,340,11157514,-795,0,1733426691,12773.714647809997,28.97396817000117,54321.529917600004 2024-12-05,19:24:53.000,340,11157524,-795,0,1733426692,12773.667493640001,29.002164689998608,54321.45305928001 2024-12-05,19:24:54.000,340,11157532,-795,0,1733426693,12773.687702570001,28.97396817000117,54321.17357448 2024-12-05,19:24:55.000,340,11157523,-795,0,1733426694,12773.674229949997,28.959869910002453,54321.15960024 2024-12-05,19:24:56.000,340,11157538,-795,0,1733426695,12773.674229949997,28.98806642999989,54321.08274192 2024-12-05,19:24:57.000,340,11157527,-795,0,1733426696,12773.539503749991,29.002164689998608,54320.92203816001 2024-12-05,19:24:58.000,340,11157496,-795,0,1733426697,12773.613603159996,29.079705119998835,54321.36921384 2024-12-05,19:24:59.000,340,11157459,-795,0,1733426698,12773.593394229996,29.051508600001398,54321.66267288 2024-12-05,19:25:00.000,340,11157476,-795,0,1733426699,12773.600130539991,29.058557730000757,54321.64171152001 2024-12-05,19:25:01.000,340,11157502,-795,0,1733426700,12773.5058222,29.072655989999475,54321.51594336 2024-12-05,19:25:02.000,340,11157494,-795,0,1733426701,12773.539503749991,29.079705119998835,54321.48799488 2024-12-05,19:25:03.000,340,11157507,-795,0,1733426702,12773.52603113,29.107901640003547,54321.29934264 2024-12-05,19:25:04.000,340,11157467,-795,0,1733426703,12773.532767439996,29.065606860000116,54321.22947144 2024-12-05,19:25:05.000,340,11157484,-795,0,1733426704,12773.566448990001,29.100852510004188,54321.37620096001 2024-12-05,19:25:06.000,340,11157434,-795,0,1733426705,12773.586657920001,29.107901640003547,54321.3901752 2024-12-05,19:25:07.000,340,11157435,-795,0,1733426706,12773.552976369996,29.09380338000483,54321.08274192 2024-12-05,19:25:08.000,340,11157437,-795,0,1733426707,12773.566448990001,29.058557730000757,54320.88710256 2024-12-05,19:25:09.000,340,11157366,-795,0,1733426708,12773.606866850001,29.114950770002906,54320.99190936 2024-12-05,19:25:10.000,340,11157409,-795,0,1733426709,12773.566448990001,29.150196419999702,54321.1106904 2024-12-05,19:25:11.000,340,11157384,-795,0,1733426710,12773.492349579996,29.185442070003774,54321.40414944001 2024-12-05,19:25:12.000,340,11157407,-795,0,1733426711,12773.54624006,29.22773684999993,54321.36921384 2024-12-05,19:25:13.000,340,11157384,-795,0,1733426712,12773.559712679991,29.20658946000185,54321.37620096001 2024-12-05,19:25:14.000,340,11157398,-795,0,1733426713,12773.532767439996,29.25593337000464,54321.27139416 2024-12-05,19:25:15.000,340,11157363,-795,0,1733426714,12773.627075780001,29.234785979999288,54321.362226720004 2024-12-05,19:25:16.000,340,11157427,-795,0,1733426715,12773.640548399992,29.27708076000272,54321.313316880005 2024-12-05,19:25:17.000,340,11157382,-795,0,1733426716,12773.640548399992,29.284129890002077,54321.320304 2024-12-05,19:25:18.000,340,11157316,-795,0,1733426717,12773.566448990001,29.291179020001437,54321.20152296 2024-12-05,19:25:19.000,340,11157359,-795,0,1733426718,12773.593394229996,29.284129890002077,54321.145626000005 2024-12-05,19:25:20.000,340,11157279,-795,0,1733426719,12773.627075780001,29.298228150000796,54321.15261312 2024-12-05,19:25:21.000,340,11157324,-795,0,1733426720,12773.579921609991,29.305277280000155,54320.880115440006 2024-12-05,19:25:22.000,340,11157308,-795,0,1733426721,12773.586657920001,29.340522930004227,54321.22248432 2024-12-05,19:25:23.000,340,11157345,-795,0,1733426722,12773.600130539991,29.312326409999514,54321.15261312 2024-12-05,19:25:24.000,340,11157297,-795,0,1733426723,12773.566448990001,29.326424669998232,54321.37620096001 2024-12-05,19:25:25.000,340,11157238,-795,0,1733426724,12773.613603159996,29.25593337000464,54321.362226720004 2024-12-05,19:25:26.000,340,11157253,-795,0,1733426725,12773.559712679991,29.319375539998873,54321.23645856001 2024-12-05,19:25:27.000,340,11157318,-795,0,1733426726,12773.586657920001,29.25593337000464,54321.22947144 2024-12-05,19:25:28.000,340,11157216,-795,0,1733426727,12773.539503749991,29.27003163000336,54321.047806320006 2024-12-05,19:25:29.000,340,11157260,-795,0,1733426728,12773.39804123999,29.185442070003774,54320.94998664001 2024-12-05,19:25:30.000,340,11157262,-795,0,1733426729,12773.566448990001,29.22773684999993,54321.23645856001 2024-12-05,19:25:31.000,340,11157242,-795,0,1733426730,12773.52603113,29.20658946000185,54321.25741992001 2024-12-05,19:25:32.000,340,11157274,-795,0,1733426731,12773.451931719996,29.20658946000185,54321.17357448 2024-12-05,19:25:33.000,340,11157228,-795,0,1733426732,12773.44519541,29.178392940004414,54321.20152296 2024-12-05,19:25:34.000,340,11157200,-795,0,1733426733,12773.41825016999,29.150196419999702,54321.243445680004 2024-12-05,19:25:35.000,340,11157186,-795,0,1733426734,12773.46540434,29.107901640003547,54321.42511080001 2024-12-05,19:25:36.000,340,11157187,-795,0,1733426735,12773.38456862,29.129049030001624,54321.34825248 2024-12-05,19:25:37.000,340,11157158,-795,0,1733426736,12773.3037329,29.079705119998835,54320.94998664001 2024-12-05,19:25:38.000,340,11157173,-795,0,1733426737,12773.371095999995,29.114950770002906,54320.95697376 2024-12-05,19:25:39.000,340,11157155,-795,0,1733426738,12773.411513859995,29.100852510004188,54320.929025280006 2024-12-05,19:25:40.000,340,11157159,-795,0,1733426739,12773.350887069995,29.129049030001624,54320.95697376 2024-12-05,19:25:41.000,340,11157092,-795,0,1733426740,12773.330678139995,29.100852510004188,54321.20152296 2024-12-05,19:25:42.000,340,11157119,-795,0,1733426741,12773.28352397,29.100852510004188,54321.15960024 2024-12-05,19:25:43.000,340,11157132,-795,0,1733426742,12773.310469209995,29.058557730000757,54321.05479344 2024-12-05,19:25:44.000,340,11157074,-795,0,1733426743,12773.229633489995,29.016262950004602,54320.83120560001 2024-12-05,19:25:45.000,340,11157118,-795,0,1733426744,12773.33741444999,29.009213819997967,54321.18754872001 2024-12-05,19:25:46.000,340,11157092,-795,0,1733426745,12773.371095999995,29.009213819997967,54321.17357448 2024-12-05,19:25:47.000,340,11157039,-795,0,1733426746,12773.37783230999,28.952820780003094,54321.37620096001 2024-12-05,19:25:48.000,340,11157020,-795,0,1733426747,12773.32394183,28.959869910002453,54321.27139416 2024-12-05,19:25:49.000,340,11157032,-795,0,1733426748,12773.38456862,28.903476870000304,54321.320304 2024-12-05,19:25:50.000,340,11157069,-795,0,1733426749,12773.34415076,28.889378610001586,54321.08274192 2024-12-05,19:25:51.000,340,11157093,-795,0,1733426750,12773.37783230999,28.86118209000415,54320.880115440006 2024-12-05,19:25:52.000,340,11157041,-795,0,1733426751,12773.350887069995,28.847083829998155,54320.81723136 2024-12-05,19:25:53.000,340,11157029,-795,0,1733426752,12773.34415076,28.804789050002,54320.95697376 2024-12-05,19:25:54.000,340,11157018,-795,0,1733426753,12773.350887069995,28.81183818000136,54321.13165176 2024-12-05,19:25:55.000,340,11157003,-795,0,1733426754,12773.39804123999,28.76249426999857,54321.1805616 2024-12-05,19:25:56.000,340,11157023,-795,0,1733426755,12773.350887069995,28.783641660003923,54321.15960024 2024-12-05,19:25:57.000,340,11156992,-795,0,1733426756,12773.33741444999,28.76249426999857,54321.17357448 2024-12-05,19:25:58.000,340,11157030,-795,0,1733426757,12773.33741444999,28.783641660003923,54321.08972904001 2024-12-05,19:25:59.000,340,11156970,-795,0,1733426758,12773.31720551999,28.734297750001133,54321.25741992001 2024-12-05,19:26:00.000,340,11157007,-795,0,1733426759,12773.310469209995,28.76954339999793,54321.34825248 2024-12-05,19:26:01.000,340,11156939,-795,0,1733426760,12773.290260279995,28.79773992000264,54321.34126536 2024-12-05,19:26:02.000,340,11156975,-795,0,1733426761,12773.27678765999,28.79773992000264,54321.362226720004 2024-12-05,19:26:03.000,340,11156972,-795,0,1733426762,12773.29699658999,28.76954339999793,54320.89408968 2024-12-05,19:26:04.000,340,11156886,-795,0,1733426763,12773.310469209995,28.76954339999793,54320.82421848 2024-12-05,19:26:05.000,340,11156925,-795,0,1733426764,12773.31720551999,28.741346880000492,54320.83120560001 2024-12-05,19:26:06.000,340,11156903,-795,0,1733426765,12773.290260279995,28.76954339999793,54320.929025280006 2024-12-05,19:26:07.000,340,11156876,-795,0,1733426766,12773.24310611,28.804789050002,54321.026844960004 2024-12-05,19:26:08.000,340,11156882,-795,0,1733426767,12773.22289718,28.81183818000136,54320.98492224 2024-12-05,19:26:09.000,340,11156902,-795,0,1733426768,12773.3037329,28.832985569999437,54321.096716160006 2024-12-05,19:26:10.000,340,11156838,-795,0,1733426769,12773.350887069995,28.825936440000078,54321.23645856001 2024-12-05,19:26:11.000,340,11156892,-795,0,1733426770,12773.41825016999,28.81888731000072,54321.383188080006 2024-12-05,19:26:12.000,340,11156868,-795,0,1733426771,12773.28352397,28.825936440000078,54321.33427824001 2024-12-05,19:26:13.000,340,11156800,-795,0,1733426772,12773.411513859995,28.86118209000415,54321.243445680004 2024-12-05,19:26:14.000,340,11156786,-795,0,1733426773,12773.451931719996,28.85413296000479,54321.27139416 2024-12-05,19:26:15.000,340,11156775,-795,0,1733426774,12773.47887695999,28.889378610001586,54321.08972904001 2024-12-05,19:26:16.000,340,11156862,-795,0,1733426775,12773.593394229996,28.86823122000351,54321.16658736001 2024-12-05,19:26:17.000,340,11156787,-795,0,1733426776,12773.600130539991,28.889378610001586,54321.16658736001 2024-12-05,19:26:18.000,340,11156793,-795,0,1733426777,12773.627075780001,28.917575129999022,54320.859154080004 2024-12-05,19:26:19.000,340,11156790,-795,0,1733426778,12773.627075780001,28.952820780003094,54320.87312832001 2024-12-05,19:26:20.000,340,11156790,-795,0,1733426779,12773.701175189992,28.97396817000117,54320.97094800001 2024-12-05,19:26:21.000,340,11156716,-795,0,1733426780,12773.660757329992,28.945771650003735,54320.88710256 2024-12-05,19:26:22.000,340,11156781,-795,0,1733426781,12773.714647809997,29.02331208000396,54321.15960024 2024-12-05,19:26:23.000,340,11156832,-795,0,1733426782,12773.707911500002,29.02331208000396,54321.34126536 2024-12-05,19:26:24.000,340,11156759,-795,0,1733426783,12773.701175189992,29.03741034000268,54321.34825248 2024-12-05,19:26:25.000,340,11156741,-795,0,1733426784,12773.748329360002,29.03036121000332,54321.44607216 2024-12-05,19:26:26.000,340,11156747,-795,0,1733426785,12773.741593049992,29.03741034000268,54321.45305928001 2024-12-05,19:26:27.000,340,11156720,-795,0,1733426786,12773.768538290002,29.079705119998835,54321.243445680004 2024-12-05,19:26:28.000,340,11156790,-795,0,1733426787,12773.701175189992,29.09380338000483,54321.08274192 2024-12-05,19:26:29.000,340,11156679,-795,0,1733426788,12773.788747220002,29.09380338000483,54321.17357448 2024-12-05,19:26:30.000,340,11156734,-795,0,1733426789,12773.795483529997,29.114950770002906,54321.12466464 2024-12-05,19:26:31.000,340,11156710,-635,0,1733426790,12773.822428769992,29.143147290000343,54321.04081920001 2024-12-05,19:26:32.000,340,11156652,-795,0,1733426791,12773.936946039998,29.114950770002906,54320.99889648001 2024-12-05,19:26:33.000,340,11156728,-795,0,1733426792,12774.017781759998,29.009213819997967,54320.60063064 2024-12-05,19:26:34.000,340,11156677,-795,0,1733426793,12774.017781759998,28.903476870000304,54320.7263988 2024-12-05,19:26:35.000,340,11156700,-795,0,1733426794,12773.963891279993,28.81888731000072,54321.047806320006 2024-12-05,19:26:36.000,340,11156623,-795,0,1733426795,12773.889791870002,28.85413296000479,54321.215497200006 2024-12-05,19:26:37.000,340,11156592,-795,0,1733426796,12773.862846629992,28.945771650003735,54321.43908504 2024-12-05,19:26:38.000,340,11156637,-795,0,1733426797,12773.829165080002,28.98101730000053,54321.41812368 2024-12-05,19:26:39.000,340,11156632,-795,0,1733426798,12773.788747220002,29.051508600001398,54321.1106904 2024-12-05,19:26:40.000,340,11156612,-795,0,1733426799,12773.829165080002,29.065606860000116,54321.08972904001 2024-12-05,19:26:41.000,340,11156588,-795,0,1733426800,12773.842637699992,29.072655989999475,54321.20152296 2024-12-05,19:26:42.000,340,11156580,-795,0,1733426801,12773.910000800002,29.072655989999475,54321.20152296 2024-12-05,19:26:43.000,340,11156597,-715,0,1733426802,12773.903264489993,29.100852510004188,54321.17357448 2024-12-05,19:26:44.000,340,11156517,-795,0,1733426803,12773.910000800002,29.136098160000984,54321.194535840004 2024-12-05,19:26:45.000,340,11156494,-795,0,1733426804,12773.943682349993,29.136098160000984,54321.096716160006 2024-12-05,19:26:46.000,340,11156574,-795,0,1733426805,12773.963891279993,29.150196419999702,54320.94299952 2024-12-05,19:26:47.000,340,11156520,-795,0,1733426806,12773.950418660002,29.143147290000343,54321.1106904 2024-12-05,19:26:48.000,340,11156517,-795,0,1733426807,12773.829165080002,29.22773684999993,54320.98492224 2024-12-05,19:26:49.000,340,11156515,-795,0,1733426808,12773.883055559992,29.248884239998006,54321.37620096001 2024-12-05,19:26:50.000,340,11156511,-795,0,1733426809,12774.037990689998,29.262982500004,54321.39716232 2024-12-05,19:26:51.000,340,11156515,-795,0,1733426810,12774.085144859993,29.340522930004227,54321.34825248 2024-12-05,19:26:52.000,340,11156503,-795,0,1733426811,12774.058199619998,29.38281771000038,54321.29235552 2024-12-05,19:26:53.000,340,11156503,-795,0,1733426812,12773.997572829998,29.375768580001022,54321.1805616 2024-12-05,19:26:54.000,340,11156465,-795,0,1733426813,12774.024518069993,29.38281771000038,54321.264407040006 2024-12-05,19:26:55.000,340,11156504,-795,0,1733426814,12774.098617479998,29.43921075000253,54321.264407040006 2024-12-05,19:26:56.000,340,11156508,-795,0,1733426815,12774.112090099989,29.3969159699991,54321.28536840001 2024-12-05,19:26:57.000,340,11156458,-795,0,1733426816,12773.997572829998,29.40396509999846,54321.194535840004 2024-12-05,19:26:58.000,340,11156434,-795,0,1733426817,12774.112090099989,29.425112490003812,54320.96396088 2024-12-05,19:26:59.000,340,11156459,-795,0,1733426818,12774.159244269998,29.418063360004453,54321.29235552 2024-12-05,19:27:00.000,340,11156451,-795,0,1733426819,12774.186189509994,29.45330901000125,54321.29235552 2024-12-05,19:27:01.000,340,11156408,-795,0,1733426820,12774.172716889989,29.45330901000125,54321.50196912001 2024-12-05,19:27:02.000,340,11156403,-795,0,1733426821,12774.139035339998,29.523800310002116,54321.5648532 2024-12-05,19:27:03.000,340,11156427,-795,0,1733426822,12774.098617479998,29.50265292000404,54321.264407040006 2024-12-05,19:27:04.000,340,11156392,-795,0,1733426823,12774.159244269998,29.580193350004265,54321.23645856001 2024-12-05,19:27:05.000,340,11156433,-795,0,1733426824,12774.219871059999,29.55904595999891,54321.41812368 2024-12-05,19:27:06.000,340,11156376,-795,0,1733426825,12774.246816299994,29.573144220004906,54321.42511080001 2024-12-05,19:27:07.000,340,11156364,-795,0,1733426826,12774.199662129999,29.594291610002983,54321.40414944001 2024-12-05,19:27:08.000,340,11156349,-795,0,1733426827,12774.186189509994,29.601340740002342,54321.27838128 2024-12-05,19:27:09.000,340,11156286,-795,0,1733426828,12774.199662129999,29.6083898700017,54321.320304 2024-12-05,19:27:10.000,340,11156346,-795,0,1733426829,12774.199662129999,29.587242480003624,54321.096716160006 2024-12-05,19:27:11.000,340,11156306,-795,0,1733426830,12774.139035339998,29.643635519998497,54321.194535840004 2024-12-05,19:27:12.000,340,11156317,-795,0,1733426831,12774.159244269998,29.67183204000321,54321.27139416 2024-12-05,19:27:13.000,340,11156303,-795,0,1733426832,12774.031254379988,29.67183204000321,54321.11767752001 2024-12-05,19:27:14.000,340,11156314,-795,0,1733426833,12774.112090099989,29.700028560000646,54321.432097920006 2024-12-05,19:27:15.000,340,11156251,-795,0,1733426834,12774.219871059999,29.721175949998724,54321.494982 2024-12-05,19:27:16.000,340,11156230,-795,0,1733426835,12774.233343679989,29.742323340004077,54321.481007760005 2024-12-05,19:27:17.000,340,11156324,-795,0,1733426836,12774.199662129999,29.749372470003436,54321.47402064001 2024-12-05,19:27:18.000,340,11156292,-795,0,1733426837,12774.165980579994,29.770519860001514,54321.35523960001 2024-12-05,19:27:19.000,340,11156273,-795,0,1733426838,12774.179453199999,29.777568990000873,54321.32729112 2024-12-05,19:27:20.000,340,11156234,-795,0,1733426839,12774.219871059999,29.763470730002155,54321.45305928001 2024-12-05,19:27:21.000,340,11156262,-795,0,1733426840,12774.206398439994,29.79166724999959,54321.41812368 2024-12-05,19:27:22.000,340,11156265,-795,0,1733426841,12774.206398439994,29.80576550999831,54321.320304 2024-12-05,19:27:23.000,340,11156256,-795,0,1733426842,12774.179453199999,29.756421600002795,54321.33427824001 2024-12-05,19:27:24.000,340,11156244,-795,0,1733426843,12774.172716889989,29.749372470003436,54321.22248432 2024-12-05,19:27:25.000,340,11156224,-795,0,1733426844,12774.219871059999,29.756421600002795,54321.320304 2024-12-05,19:27:26.000,340,11156181,-795,0,1733426845,12774.192925819989,29.79166724999959,54321.69062136001 2024-12-05,19:27:27.000,340,11156164,-795,0,1733426846,12774.233343679989,29.819863770004304,54321.53690472 2024-12-05,19:27:28.000,340,11156145,-795,0,1733426847,12774.179453199999,29.79871637999895,54321.3901752 2024-12-05,19:27:29.000,340,11156184,-795,0,1733426848,12774.186189509994,29.81281463999767,54321.32729112 2024-12-05,19:27:30.000,340,11156163,-795,0,1733426849,12774.219871059999,29.79871637999895,54321.62773728 2024-12-05,19:27:31.000,340,11156202,-795,0,1733426850,12774.240079989999,29.819863770004304,54321.60677592 2024-12-05,19:27:32.000,340,11156117,-795,0,1733426851,12774.152507959989,29.84101116000238,54321.494982 2024-12-05,19:27:33.000,340,11156048,-795,0,1733426852,12774.044726999993,29.84806029000174,54321.43908504 2024-12-05,19:27:34.000,340,11156118,-795,0,1733426853,12774.112090099989,29.84101116000238,54321.36921384 2024-12-05,19:27:35.000,340,11156149,-795,0,1733426854,12774.071672239988,29.84101116000238,54321.67664712 2024-12-05,19:27:36.000,340,11156118,-795,0,1733426855,12774.071672239988,29.84806029000174,54321.432097920006 2024-12-05,19:27:37.000,340,11156126,-795,0,1733426856,12773.977363899998,29.84806029000174,54321.35523960001 2024-12-05,19:27:38.000,340,11156126,-795,0,1733426857,12774.004309139993,29.869207679999818,54321.42511080001 2024-12-05,19:27:39.000,340,11156086,-795,0,1733426858,12774.064935929993,29.946748110000044,54321.54389184001 2024-12-05,19:27:40.000,340,11156071,-795,0,1733426859,12773.990836520003,29.989042890003475,54321.58581456 2024-12-05,19:27:41.000,340,11156061,-795,0,1733426860,12773.990836520003,29.953797239999403,54321.55786608 2024-12-05,19:27:42.000,340,11156066,-795,0,1733426861,12773.923473419993,29.981993760004116,54321.494982 2024-12-05,19:27:43.000,340,11156047,-795,0,1733426862,12773.896528179997,30.03133766999963,54321.42511080001 2024-12-05,19:27:44.000,340,11155997,-795,0,1733426863,12773.910000800002,30.045435929998348,54321.411136560004 2024-12-05,19:27:45.000,340,11156027,-795,0,1733426864,12773.869582940002,30.045435929998348,54321.34825248 2024-12-05,19:27:46.000,340,11156012,-795,0,1733426865,12773.910000800002,30.03838679999899,54321.55786608 2024-12-05,19:27:47.000,340,11156055,-795,0,1733426866,12773.930209730002,29.989042890003475,54321.68363424 2024-12-05,19:27:48.000,340,11155996,-795,0,1733426867,12773.869582940002,29.996092020002834,54321.432097920006 2024-12-05,19:27:49.000,340,11155957,-795,0,1733426868,12773.835901389997,29.932649850001326,54321.22248432 2024-12-05,19:27:50.000,340,11155902,-795,0,1733426869,12773.883055559992,29.84806029000174,54321.27838128 2024-12-05,19:27:51.000,340,11155965,-795,0,1733426870,12773.957154969998,29.890355069997895,54321.29235552 2024-12-05,19:27:52.000,340,11155995,-795,0,1733426871,12774.017781759998,29.960846369998762,54321.37620096001 2024-12-05,19:27:53.000,340,11156001,-795,0,1733426872,12773.889791870002,30.0665833200037,54321.16658736001 2024-12-05,19:27:54.000,340,11155970,-795,0,1733426873,12773.903264489993,30.059534190004342,54321.35523960001 2024-12-05,19:27:55.000,340,11155968,-795,0,1733426874,12773.896528179997,30.07363245000306,54321.494982 2024-12-05,19:27:56.000,340,11155941,-795,0,1733426875,12773.829165080002,30.03838679999899,54321.54389184001 2024-12-05,19:27:57.000,340,11155908,-795,0,1733426876,12773.775274599997,30.03133766999963,54321.46703352 2024-12-05,19:27:58.000,340,11155921,-795,0,1733426877,12773.721384119992,29.96789549999812,54321.34126536 2024-12-05,19:27:59.000,340,11155884,-795,0,1733426878,12773.667493640001,29.96789549999812,54321.40414944001 2024-12-05,19:28:00.000,340,11155932,-795,0,1733426879,12773.680966259992,29.8551094200011,54321.40414944001 2024-12-05,19:28:01.000,340,11155869,-795,0,1733426880,12773.647284710001,29.876256809999177,54321.50895624 2024-12-05,19:28:02.000,340,11155865,-795,0,1733426881,12773.633812089996,29.833962030003022,54321.494982 2024-12-05,19:28:03.000,340,11155876,-795,0,1733426882,12773.559712679991,29.79166724999959,54321.41812368 2024-12-05,19:28:04.000,340,11155877,-795,0,1733426883,12773.566448990001,29.777568990000873,54321.43908504 2024-12-05,19:28:05.000,340,11155858,-795,0,1733426884,12773.566448990001,29.756421600002795,54321.50196912001 2024-12-05,19:28:06.000,340,11155881,-795,0,1733426885,12773.532767439996,29.721175949998724,54321.48799488 2024-12-05,19:28:07.000,340,11155859,-795,0,1733426886,12773.46540434,29.742323340004077,54321.481007760005 2024-12-05,19:28:08.000,340,11155816,-795,0,1733426887,12773.391304929995,29.685930300001928,54321.383188080006 2024-12-05,19:28:09.000,340,11155849,-795,0,1733426888,12773.290260279995,29.643635519998497,54321.411136560004 2024-12-05,19:28:10.000,340,11155877,-795,0,1733426889,12773.40477755,29.594291610002983,54321.53690472 2024-12-05,19:28:11.000,340,11155807,-795,0,1733426890,12773.39804123999,29.594291610002983,54321.550878960006 2024-12-05,19:28:12.000,340,11155809,-795,0,1733426891,12773.32394183,29.537898570000834,54321.7045956 2024-12-05,19:28:13.000,340,11155790,-795,0,1733426892,12773.26331504,29.49560379000468,54321.34126536 2024-12-05,19:28:14.000,340,11155730,-795,0,1733426893,12773.14206146,29.481505529998685,54321.29235552 2024-12-05,19:28:15.000,340,11155788,-795,0,1733426894,12773.21616086999,29.375768580001022,54321.37620096001 2024-12-05,19:28:16.000,340,11155795,-795,0,1733426895,12773.21616086999,29.361670320002304,54321.362226720004 2024-12-05,19:28:17.000,340,11155793,-795,0,1733426896,12773.05448942999,29.333473800004867,54321.383188080006 2024-12-05,19:28:18.000,340,11155743,-795,0,1733426897,12773.07469835999,29.284129890002077,54321.36921384 2024-12-05,19:28:19.000,340,11155738,-795,0,1733426898,12773.17574300999,29.27003163000336,54321.54389184001 2024-12-05,19:28:20.000,340,11155699,-795,0,1733426899,12773.148797769994,29.20658946000185,54321.57184032001 2024-12-05,19:28:21.000,340,11155729,-795,0,1733426900,12773.047753119994,29.178392940004414,54321.550878960006 2024-12-05,19:28:22.000,340,11155737,-795,0,1733426901,12773.014071569989,29.114950770002906,54321.43908504 2024-12-05,19:28:23.000,340,11155754,-795,0,1733426902,12772.933235849989,29.065606860000116,54321.432097920006 2024-12-05,19:28:24.000,340,11155653,-795,0,1733426903,12772.913026919989,29.009213819997967,54321.432097920006 2024-12-05,19:28:25.000,340,11155673,-795,0,1733426904,12772.872609059988,28.966919040001812,54321.432097920006 2024-12-05,19:28:26.000,340,11155726,-795,0,1733426905,12772.872609059988,28.93167338999774,54321.46703352 2024-12-05,19:28:27.000,340,11155667,-795,0,1733426906,12772.811982269988,28.910525999999663,54321.411136560004 2024-12-05,19:28:28.000,340,11155711,-795,0,1733426907,12772.758091789998,28.910525999999663,54321.42511080001 2024-12-05,19:28:29.000,340,11155661,-795,0,1733426908,12772.683992379993,28.917575129999022,54321.43908504 2024-12-05,19:28:30.000,340,11155595,-795,0,1733426909,12772.717673929998,28.889378610001586,54321.52293048001 2024-12-05,19:28:31.000,340,11155604,-795,0,1733426910,12772.690728690002,28.875280350002868,54321.5648532 2024-12-05,19:28:32.000,340,11155648,-795,0,1733426911,12772.643574519992,28.847083829998155,54321.52293048001 2024-12-05,19:28:33.000,340,11155610,-795,0,1733426912,12772.609892970002,28.85413296000479,54321.47402064001 2024-12-05,19:28:34.000,340,11155624,-795,0,1733426913,12772.603156659992,28.790690790003282,54321.41812368 2024-12-05,19:28:35.000,340,11155582,-795,0,1733426914,12772.569475110002,28.81888731000072,54321.5648532 2024-12-05,19:28:36.000,340,11155643,-795,0,1733426915,12772.589684040002,28.804789050002,54321.61376304 2024-12-05,19:28:37.000,340,11155549,-795,0,1733426916,12772.529057250002,28.75544513999921,54321.54389184001 2024-12-05,19:28:38.000,340,11155623,-795,0,1733426917,12772.488639390001,28.734297750001133,54321.41812368 2024-12-05,19:28:39.000,340,11155536,-795,0,1733426918,12772.441485219992,28.692002969997702,54321.362226720004 2024-12-05,19:28:40.000,340,11155580,-795,0,1733426919,12772.461694149992,28.656757320000906,54321.42511080001 2024-12-05,19:28:41.000,340,11155609,-795,0,1733426920,12772.401067359991,28.663806450000266,54321.550878960006 2024-12-05,19:28:42.000,340,11155562,-795,0,1733426921,12772.407803670001,28.642659060002188,54321.529917600004 2024-12-05,19:28:43.000,340,11155537,-795,0,1733426922,12772.360649499991,28.600364279998757,54321.4600464 2024-12-05,19:28:44.000,340,11155522,-795,0,1733426923,12772.32696795,28.536922110004525,54321.39716232 2024-12-05,19:28:45.000,340,11155489,-795,0,1733426924,12772.347176880001,28.494627330001094,54321.4600464 2024-12-05,19:28:46.000,340,11155539,-795,0,1733426925,12772.353913189996,28.438234289998945,54321.4600464 2024-12-05,19:28:47.000,340,11155494,-795,0,1733426926,12772.333704259996,28.41003777000151,54321.54389184001 2024-12-05,19:28:48.000,340,11155469,-795,0,1733426927,12772.24613223,28.276104299999133,54321.383188080006 2024-12-05,19:28:49.000,340,11155454,-795,0,1733426928,12772.18550544,28.262006040000415,54321.494982 2024-12-05,19:28:50.000,340,11155464,-795,0,1733426929,12772.21918698999,28.198563869998907,54321.648698640005 2024-12-05,19:28:51.000,340,11155476,-795,0,1733426930,12772.192241749995,28.12807256999804,54321.29235552 2024-12-05,19:28:52.000,340,11155424,-795,0,1733426931,12772.19897805999,28.135121700004674,54321.362226720004 2024-12-05,19:28:53.000,340,11155405,-795,0,1733426932,12772.17876912999,28.106925179999962,54321.15261312 2024-12-05,19:28:54.000,340,11155367,-795,0,1733426933,12772.232659609996,28.043483009998454,54321.27838128 2024-12-05,19:28:55.000,340,11155429,-795,0,1733426934,12772.14508758,28.050532139997813,54321.41812368 2024-12-05,19:28:56.000,340,11155447,-795,0,1733426935,12772.192241749995,28.050532139997813,54321.40414944001 2024-12-05,19:28:57.000,340,11155426,-795,0,1733426936,12772.151823889995,28.050532139997813,54321.36921384 2024-12-05,19:28:58.000,340,11155371,-795,0,1733426937,12772.16529651,28.029384749999736,54321.35523960001 2024-12-05,19:28:59.000,340,11155419,-795,0,1733426938,12772.172032819995,27.98708997000358,54321.42511080001 2024-12-05,19:29:00.000,340,11155429,-795,0,1733426939,12772.212450679996,27.99413910000294,54321.48799488 2024-12-05,19:29:01.000,340,11155358,-795,0,1733426940,12772.131614959995,28.015286490001017,54321.4600464 2024-12-05,19:29:02.000,340,11155395,-795,0,1733426941,12772.13835126999,27.98708997000358,54321.54389184001 2024-12-05,19:29:03.000,340,11155311,-795,0,1733426942,12772.12487865,27.99413910000294,54321.52293048001 2024-12-05,19:29:04.000,340,11155355,-795,0,1733426943,12772.15856019999,27.965942579998227,54321.22947144 2024-12-05,19:29:05.000,340,11155403,-795,0,1733426944,12772.151823889995,27.958893449998868,54321.320304 2024-12-05,19:29:06.000,340,11155343,-795,0,1733426945,12772.18550544,27.95184431999951,54321.13165176 2024-12-05,19:29:07.000,340,11155343,-795,0,1733426946,12772.16529651,27.94479519000015,54321.15960024 2024-12-05,19:29:08.000,340,11155303,-795,0,1733426947,12772.11814233999,27.93774606000079,54321.29235552 2024-12-05,19:29:09.000,340,11155350,-795,0,1733426948,12772.15856019999,27.923647800002072,54321.432097920006 2024-12-05,19:29:10.000,340,11155247,-795,0,1733426949,12772.11814233999,27.874303889999283,54321.37620096001 2024-12-05,19:29:11.000,340,11155338,-795,0,1733426950,12772.08446079,27.895451280004636,54321.40414944001 2024-12-05,19:29:12.000,340,11155284,-795,0,1733426951,12772.06425186,27.895451280004636,54321.34825248 2024-12-05,19:29:13.000,340,11155261,-795,0,1733426952,12772.04404293,27.860205630000564,54321.313316880005 2024-12-05,19:29:14.000,340,11155233,-795,0,1733426953,12772.06425186,27.810861719997774,54321.54389184001 2024-12-05,19:29:15.000,340,11155249,-795,0,1733426954,12772.030570309995,27.782665200000338,54321.383188080006 2024-12-05,19:29:16.000,340,11155244,-795,0,1733426955,12772.091197099995,27.782665200000338,54321.37620096001 2024-12-05,19:29:17.000,340,11155284,-795,0,1733426956,12772.14508758,27.740370420004183,54321.33427824001 2024-12-05,19:29:18.000,340,11155238,-795,0,1733426957,12772.023834,27.76151781000226,54320.9360124 2024-12-05,19:29:19.000,340,11155225,-795,0,1733426958,12772.050779239995,27.71922302999883,54320.90107680001 2024-12-05,19:29:20.000,340,11155169,-795,0,1733426959,12772.11814233999,27.803812589998415,54321.29235552 2024-12-05,19:29:21.000,340,11155215,-795,0,1733426960,12772.030570309995,27.76856694000162,54321.20152296 2024-12-05,19:29:22.000,340,11155161,-795,0,1733426961,12772.03730661999,27.796763459999056,54321.20152296 2024-12-05,19:29:23.000,340,11155181,-795,0,1733426962,12772.07772447999,27.789714329999697,54321.2504328 2024-12-05,19:29:24.000,340,11155218,-795,0,1733426963,12771.99688875999,27.810861719997774,54321.13863888001 2024-12-05,19:29:25.000,340,11155133,-795,0,1733426964,12772.111406029995,27.81791085000441,54321.32729112 2024-12-05,19:29:26.000,340,11155149,-795,0,1733426965,12772.05751554999,27.846107370001846,54321.39716232 2024-12-05,19:29:27.000,340,11155181,-795,0,1733426966,12772.03730661999,27.860205630000564,54321.51594336 2024-12-05,19:29:28.000,340,11155135,-795,0,1733426967,12771.969943519995,27.832009110003128,54321.04081920001 2024-12-05,19:29:29.000,340,11155126,-795,0,1733426968,12771.95647089999,27.888402149998,54321.08972904001 2024-12-05,19:29:30.000,340,11155117,-795,0,1733426969,12772.06425186,27.923647800002072,54321.145626000005 2024-12-05,19:29:31.000,340,11155122,-795,0,1733426970,12772.14508758,27.895451280004636,54321.1106904 2024-12-05,19:29:32.000,340,11155105,-795,0,1733426971,12772.06425186,27.98004084000422,54321.2504328 2024-12-05,19:29:33.000,340,11155105,-795,0,1733426972,12772.06425186,27.972991710004862,54321.10370328 2024-12-05,19:29:34.000,340,11155095,-795,0,1733426973,12772.04404293,27.972991710004862,54321.11767752001 2024-12-05,19:29:35.000,340,11155084,-755,0,1733426974,12772.00362507,27.98708997000358,54321.096716160006 2024-12-05,19:29:36.000,340,11155109,-795,0,1733426975,12772.05751554999,28.015286490001017,54321.12466464 2024-12-05,19:29:37.000,340,11155047,-795,0,1733426976,12772.111406029995,28.022335620000376,54321.29235552 2024-12-05,19:29:38.000,340,11155088,-795,0,1733426977,12772.12487865,28.022335620000376,54321.27838128 2024-12-05,19:29:39.000,340,11155021,-795,0,1733426978,12772.10466972,28.022335620000376,54321.46703352 2024-12-05,19:29:40.000,340,11154993,-795,0,1733426979,12772.08446079,28.015286490001017,54321.026844960004 2024-12-05,19:29:41.000,340,11154990,-795,0,1733426980,12772.14508758,28.022335620000376,54321.04081920001 2024-12-05,19:29:42.000,340,11155022,-795,0,1733426981,12772.091197099995,28.071679530003166,54320.99190936 2024-12-05,19:29:43.000,340,11155024,-795,0,1733426982,12772.11814233999,28.135121700004674,54320.97094800001 2024-12-05,19:29:44.000,340,11155006,-795,0,1733426983,12772.09793340999,28.191514739999548,54320.95697376 2024-12-05,19:29:45.000,340,11155025,-795,0,1733426984,12772.192241749995,28.2126621300049,54321.13863888001 2024-12-05,19:29:46.000,340,11154998,-795,0,1733426985,12772.20571437,28.283153429998492,54321.15960024 2024-12-05,19:29:47.000,340,11154972,-795,0,1733426986,12772.12487865,28.262006040000415,54321.01985784001 2024-12-05,19:29:48.000,340,11154981,-795,0,1733426987,12772.212450679996,28.311349950003205,54321.0058836 2024-12-05,19:29:49.000,340,11154988,-795,0,1733426988,12772.273077469996,28.33954647000064,54320.98492224 2024-12-05,19:29:50.000,340,11155015,-795,0,1733426989,12772.273077469996,28.381841250004072,54321.01985784001 2024-12-05,19:29:51.000,340,11154962,-795,0,1733426990,12772.19897805999,28.374792120004713,54320.94299952 2024-12-05,19:29:52.000,340,11154932,-795,0,1733426991,12772.25960484999,28.438234289998945,54320.908063920004 2024-12-05,19:29:53.000,340,11154925,-795,0,1733426992,12772.28655009,28.38889038000343,54320.87312832001 2024-12-05,19:29:54.000,340,11154896,-795,0,1733426993,12772.300022709991,28.445283419998304,54320.89408968 2024-12-05,19:29:55.000,340,11154972,-795,0,1733426994,12772.367385810001,28.431185159999586,54320.80325712001 2024-12-05,19:29:56.000,340,11154887,-795,0,1733426995,12772.387594740001,28.438234289998945,54321.026844960004 2024-12-05,19:29:57.000,340,11154896,-795,0,1733426996,12772.475166769997,28.438234289998945,54321.01287072 2024-12-05,19:29:58.000,340,11154917,-795,0,1733426997,12772.434748909996,28.438234289998945,54320.99889648001 2024-12-05,19:29:59.000,340,11154913,-795,0,1733426998,12772.401067359991,28.381841250004072,54320.810244240005 2024-12-05,19:30:00.000,340,11154880,-795,0,1733426999,12772.380858429991,28.424136030000227,54320.89408968 2024-12-05,19:30:01.000,340,11154862,-795,0,1733427000,12772.340440569991,28.367742989998078,54320.740373040004 2024-12-05,19:30:02.000,340,11154846,-795,0,1733427001,12772.401067359991,28.40298864000215,54320.859154080004 2024-12-05,19:30:03.000,340,11154865,-795,0,1733427002,12772.414539979996,28.3465956,54321.026844960004 2024-12-05,19:30:04.000,340,11154886,-795,0,1733427003,12772.414539979996,28.311349950003205,54321.13165176 2024-12-05,19:30:05.000,340,11154816,-795,0,1733427004,12772.448221530001,28.276104299999133,54321.15261312 2024-12-05,19:30:06.000,340,11154798,-795,0,1733427005,12772.401067359991,28.262006040000415,54321.16658736001 2024-12-05,19:30:07.000,340,11154777,-795,0,1733427006,12772.428012600001,28.254956910001056,54321.047806320006 2024-12-05,19:30:08.000,340,11154790,-795,0,1733427007,12772.340440569991,28.29020255999785,54320.84517984 2024-12-05,19:30:09.000,340,11154820,-795,0,1733427008,12772.360649499991,28.22676039000362,54320.761334400006 2024-12-05,19:30:10.000,340,11154838,-795,0,1733427009,12772.421276289992,28.22676039000362,54320.91505104 2024-12-05,19:30:11.000,340,11154792,-795,0,1733427010,12772.407803670001,28.2126621300049,54320.929025280006 2024-12-05,19:30:12.000,340,11154717,-795,0,1733427011,12772.428012600001,28.205612999998266,54320.95697376 2024-12-05,19:30:13.000,340,11154765,-795,0,1733427012,12772.407803670001,28.17036735000147,54320.761334400006 2024-12-05,19:30:14.000,340,11154731,-795,0,1733427013,12772.401067359991,28.191514739999548,54320.81723136 2024-12-05,19:30:15.000,340,11154700,-795,0,1733427014,12772.30675902,28.156269090002752,54320.69845032 2024-12-05,19:30:16.000,340,11154677,-795,0,1733427015,12772.24613223,28.12102343999868,54320.69845032 2024-12-05,19:30:17.000,340,11154723,-795,0,1733427016,12772.374122119996,28.12102343999868,54321.1106904 2024-12-05,19:30:18.000,340,11154695,-795,0,1733427017,12772.428012600001,28.092826920001244,54321.16658736001 2024-12-05,19:30:19.000,340,11154781,-795,0,1733427018,12772.448221530001,28.071679530003166,54321.194535840004 2024-12-05,19:30:20.000,340,11154713,-795,0,1733427019,12772.448221530001,28.092826920001244,54320.88710256 2024-12-05,19:30:21.000,340,11154699,-795,0,1733427020,12772.387594740001,28.064630400003807,54320.70543744001 2024-12-05,19:30:22.000,340,11154693,-795,0,1733427021,12772.401067359991,28.099876050000603,54320.79627 2024-12-05,19:30:23.000,340,11154715,-795,0,1733427022,12772.394331049996,28.092826920001244,54320.76832152 2024-12-05,19:30:24.000,340,11154687,-795,0,1733427023,12772.394331049996,28.085777790001885,54320.80325712001 2024-12-05,19:30:25.000,340,11154652,-795,0,1733427024,12772.468430460001,28.135121700004674,54320.908063920004 2024-12-05,19:30:26.000,340,11154625,-795,0,1733427025,12772.502112009992,28.12807256999804,54320.95697376 2024-12-05,19:30:27.000,340,11154615,-795,0,1733427026,12772.475166769997,28.142170830004034,54320.89408968 2024-12-05,19:30:28.000,340,11154655,-795,0,1733427027,12772.401067359991,28.156269090002752,54320.96396088 2024-12-05,19:30:29.000,340,11154582,-795,0,1733427028,12772.475166769997,28.156269090002752,54321.04081920001 2024-12-05,19:30:30.000,340,11154633,-795,0,1733427029,12772.529057250002,28.12102343999868,54320.83120560001 2024-12-05,19:30:31.000,340,11154617,-795,0,1733427030,12772.522320939992,28.12102343999868,54320.79627 2024-12-05,19:30:32.000,340,11154645,-795,0,1733427031,12772.522320939992,28.17036735000147,54320.53774656001 2024-12-05,19:30:33.000,340,11154590,-795,0,1733427032,12772.515584629997,28.149219960003393,54320.5517208 2024-12-05,19:30:34.000,340,11154576,-795,0,1733427033,12772.562738799992,28.22676039000362,54320.70543744001 2024-12-05,19:30:35.000,340,11154641,-795,0,1733427034,12772.616629279997,28.21971126000426,54320.96396088 2024-12-05,19:30:36.000,340,11154542,-795,0,1733427035,12772.650310830002,28.23380952000298,54320.92203816001 2024-12-05,19:30:37.000,340,11154578,-795,0,1733427036,12772.623365589992,28.18446561000019,54320.90107680001 2024-12-05,19:30:38.000,340,11154563,-795,0,1733427037,12772.562738799992,28.17741648000083,54320.77530864 2024-12-05,19:30:39.000,340,11154482,-795,0,1733427038,12772.549266180002,28.149219960003393,54320.79627 2024-12-05,19:30:40.000,340,11154513,-795,0,1733427039,12772.589684040002,28.16331822000211,54320.99190936 2024-12-05,19:30:41.000,340,11154560,-795,0,1733427040,12772.603156659992,28.142170830004034,54321.026844960004 2024-12-05,19:30:42.000,340,11154505,-795,0,1733427041,12772.589684040002,28.135121700004674,54321.08274192 2024-12-05,19:30:43.000,340,11154570,-795,0,1733427042,12772.589684040002,28.11397430999932,54321.04081920001 2024-12-05,19:30:44.000,340,11154502,-795,0,1733427043,12772.616629279997,28.099876050000603,54320.50979808 2024-12-05,19:30:45.000,340,11154390,-795,0,1733427044,12772.603156659992,28.092826920001244,54320.544733680006 2024-12-05,19:30:46.000,340,11154515,-795,0,1733427045,12772.609892970002,28.085777790001885,54320.51678520001 2024-12-05,19:30:47.000,340,11154474,-795,0,1733427046,12772.603156659992,28.12102343999868,54320.761334400006 2024-12-05,19:30:48.000,340,11154473,-795,0,1733427047,12772.549266180002,28.12807256999804,54320.78928288 2024-12-05,19:30:49.000,340,11154446,-795,0,1733427048,12772.636838209997,28.12102343999868,54320.80325712001 2024-12-05,19:30:50.000,340,11154448,-795,0,1733427049,12772.677256069997,28.156269090002752,54320.96396088 2024-12-05,19:30:51.000,340,11154438,-795,0,1733427050,12772.657047139997,28.16331822000211,54320.91505104 2024-12-05,19:30:52.000,340,11154478,-795,0,1733427051,12772.663783449992,28.17741648000083,54320.929025280006 2024-12-05,19:30:53.000,340,11154398,-795,0,1733427052,12772.670519760002,28.12807256999804,54321.01287072 2024-12-05,19:30:54.000,340,11154458,-795,0,1733427053,12772.650310830002,28.149219960003393,54321.08972904001 2024-12-05,19:30:55.000,340,11154382,-795,0,1733427054,12772.697464999997,28.142170830004034,54321.15960024 2024-12-05,19:30:56.000,340,11154411,-795,0,1733427055,12772.710937620002,28.11397430999932,54321.12466464 2024-12-05,19:30:57.000,340,11154372,-795,0,1733427056,12772.636838209997,28.064630400003807,54320.50979808 2024-12-05,19:30:58.000,340,11154420,-795,0,1733427057,12772.697464999997,28.064630400003807,54320.593643520006 2024-12-05,19:30:59.000,340,11154401,-795,0,1733427058,12772.771564410003,28.022335620000376,54320.68447608001 2024-12-05,19:31:00.000,340,11154410,-795,0,1733427059,12772.751355480003,27.99413910000294,54320.83120560001 2024-12-05,19:31:01.000,340,11154303,-795,0,1733427060,12772.758091789998,27.895451280004636,54320.94998664001 2024-12-05,19:31:02.000,340,11154376,-795,0,1733427061,12772.636838209997,27.846107370001846,54320.87312832001 2024-12-05,19:31:03.000,340,11154360,-795,0,1733427062,12772.603156659992,27.810861719997774,54320.859154080004 2024-12-05,19:31:04.000,340,11154354,-795,0,1733427063,12772.603156659992,27.72627215999819,54320.83819272 2024-12-05,19:31:05.000,340,11154347,-795,0,1733427064,12772.616629279997,27.698075640000752,54321.15261312 2024-12-05,19:31:06.000,340,11154319,-795,0,1733427065,12772.643574519992,27.634633469999244,54321.25741992001 2024-12-05,19:31:07.000,340,11154325,-795,0,1733427066,12772.569475110002,27.613486080001167,54321.15261312 2024-12-05,19:31:08.000,340,11154333,-795,0,1733427067,12772.535793559997,27.571191299997736,54321.047806320006 2024-12-05,19:31:09.000,340,11154221,-795,0,1733427068,12772.569475110002,27.641682599998603,54320.91505104 2024-12-05,19:31:10.000,340,11154293,-795,0,1733427069,12772.569475110002,27.613486080001167,54320.94998664001 2024-12-05,19:31:11.000,340,11154315,-795,0,1733427070,12772.556002489997,27.59938782000245,54320.642553360005 2024-12-05,19:31:12.000,340,11154297,-795,0,1733427071,12772.529057250002,27.58528956000373,54320.60761776 2024-12-05,19:31:13.000,340,11154268,-795,0,1733427072,12772.529057250002,27.57824043000437,54320.55870792 2024-12-05,19:31:14.000,340,11154259,-795,0,1733427073,12772.549266180002,27.606436950001807,54320.6565276 2024-12-05,19:31:15.000,340,11154225,-795,0,1733427074,12772.623365589992,27.655780860004597,54321.04081920001 2024-12-05,19:31:16.000,340,11154247,-795,0,1733427075,12772.630101900002,27.698075640000752,54321.01287072 2024-12-05,19:31:17.000,340,11154184,-795,0,1733427076,12772.542529869992,27.641682599998603,54320.92203816001 2024-12-05,19:31:18.000,340,11154219,-795,0,1733427077,12772.549266180002,27.648731729997962,54320.8661412 2024-12-05,19:31:19.000,340,11154212,-795,0,1733427078,12772.657047139997,27.698075640000752,54321.047806320006 2024-12-05,19:31:20.000,340,11154161,-795,0,1733427079,12772.710937620002,27.70512477000011,54321.15261312 2024-12-05,19:31:21.000,340,11154180,-795,0,1733427080,12772.731146550002,27.71922302999883,54320.99190936 2024-12-05,19:31:22.000,340,11154195,-795,0,1733427081,12772.731146550002,27.683977380002034,54320.94998664001 2024-12-05,19:31:23.000,340,11154193,-795,0,1733427082,12772.724410239993,27.733321290004824,54320.92203816001 2024-12-05,19:31:24.000,340,11154199,-795,0,1733427083,12772.737882859998,27.669879120003316,54320.572682160004 2024-12-05,19:31:25.000,340,11154079,-795,0,1733427084,12772.764828099993,27.648731729997962,54320.58665640001 2024-12-05,19:31:26.000,340,11154164,-795,0,1733427085,12772.778300719998,27.58528956000373,54320.63556624001 2024-12-05,19:31:27.000,340,11154141,-795,0,1733427086,12772.825454889993,27.59233869000309,54320.75434728001 2024-12-05,19:31:28.000,340,11154133,-795,0,1733427087,12772.811982269988,27.5429947800003,54320.95697376 2024-12-05,19:31:29.000,340,11154153,-795,0,1733427088,12772.758091789998,27.47955260999879,54321.06876768001 2024-12-05,19:31:30.000,340,11154159,-795,0,1733427089,12772.744619169993,27.451356090001354,54321.08972904001 2024-12-05,19:31:31.000,340,11154130,-795,0,1733427090,12772.859136439998,27.423159570003918,54321.16658736001 2024-12-05,19:31:32.000,340,11154144,-795,0,1733427091,12772.832191199988,27.402012179998565,54321.10370328 2024-12-05,19:31:33.000,340,11154081,-795,0,1733427092,12772.791773339988,27.331520879997697,54320.78229576001 2024-12-05,19:31:34.000,340,11154058,-795,0,1733427093,12772.737882859998,27.31037348999962,54320.60761776 2024-12-05,19:31:35.000,340,11154098,-795,0,1733427094,12772.818718579998,27.289226100001542,54320.83120560001 2024-12-05,19:31:36.000,340,11154081,-795,0,1733427095,12772.811982269988,27.218734800000675,54320.859154080004 2024-12-05,19:31:37.000,340,11154064,-795,0,1733427096,12772.737882859998,27.18348915000388,54320.66351472001 2024-12-05,19:31:38.000,340,11154090,-795,0,1733427097,12772.791773339988,27.148243499999808,54320.55870792 2024-12-05,19:31:39.000,340,11154077,-795,0,1733427098,12772.865872749993,27.169390889997885,54320.7263988 2024-12-05,19:31:40.000,340,11154053,-795,0,1733427099,12772.865872749993,27.162341759998526,54320.78928288 2024-12-05,19:31:41.000,340,11154041,-795,0,1733427100,12772.879345369998,27.14119437000045,54321.12466464 2024-12-05,19:31:42.000,340,11154031,-795,0,1733427101,12772.838927509998,27.14119437000045,54321.20152296 2024-12-05,19:31:43.000,340,11154034,-795,0,1733427102,12772.879345369998,27.14119437000045,54321.15261312 2024-12-05,19:31:44.000,340,11153996,-795,0,1733427103,12772.852400129988,27.12004698000237,54321.13165176 2024-12-05,19:31:45.000,340,11154018,-795,0,1733427104,12772.933235849989,27.155292629999167,54321.08972904001 2024-12-05,19:31:46.000,340,11153971,-795,0,1733427105,12772.899554299998,27.18348915000388,54321.01985784001 2024-12-05,19:31:47.000,340,11153959,-795,0,1733427106,12772.919763229998,27.19053828000324,54321.04081920001 2024-12-05,19:31:48.000,340,11153952,-795,0,1733427107,12772.899554299998,27.13414524000109,54320.90107680001 2024-12-05,19:31:49.000,340,11153896,-795,0,1733427108,12772.872609059988,27.105948720003653,54320.78229576001 2024-12-05,19:31:50.000,340,11153948,-795,0,1733427109,12772.906290609993,27.063653940000222,54320.859154080004 2024-12-05,19:31:51.000,340,11153937,-795,0,1733427110,12772.865872749993,27.13414524000109,54320.95697376 2024-12-05,19:31:52.000,340,11153992,-795,0,1733427111,12772.886081679993,27.07070306999958,54320.908063920004 2024-12-05,19:31:53.000,340,11153892,-795,0,1733427112,12772.791773339988,26.979064380000636,54321.047806320006 2024-12-05,19:31:54.000,340,11153913,-795,0,1733427113,12772.825454889993,26.986113509999996,54321.16658736001 2024-12-05,19:31:55.000,340,11153923,-795,0,1733427114,12772.886081679993,26.964966120001918,54321.313316880005 2024-12-05,19:31:56.000,340,11153929,-795,0,1733427115,12772.946708469994,26.94381873000384,54321.27139416 2024-12-05,19:31:57.000,340,11153814,-795,0,1733427116,12772.879345369998,26.90857307999977,54320.89408968 2024-12-05,19:31:58.000,340,11153873,-795,0,1733427117,12772.798509649998,26.84513090999826,54320.544733680006 2024-12-05,19:31:59.000,340,11153884,-795,0,1733427118,12772.818718579998,26.852180040004896,54320.61460488001 2024-12-05,19:32:00.000,340,11153901,-795,0,1733427119,12772.852400129988,26.78168874000403,54320.621592 2024-12-05,19:32:01.000,340,11153847,-795,0,1733427120,12772.825454889993,26.809885260001465,54320.977935120005 2024-12-05,19:32:02.000,340,11153833,-795,0,1733427121,12772.899554299998,26.831032649999543,54321.10370328 2024-12-05,19:32:03.000,340,11153825,-795,0,1733427122,12772.879345369998,26.84513090999826,54321.01287072 2024-12-05,19:32:04.000,340,11153847,-795,0,1733427123,12772.879345369998,26.84513090999826,54320.929025280006 2024-12-05,19:32:05.000,340,11153821,-795,0,1733427124,12772.899554299998,26.8380817799989,54321.23645856001 2024-12-05,19:32:06.000,340,11153853,-795,0,1733427125,12772.899554299998,26.823983520000183,54321.2504328 2024-12-05,19:32:07.000,340,11153771,-795,0,1733427126,12772.865872749993,26.866278300003614,54321.22248432 2024-12-05,19:32:08.000,340,11153830,-795,0,1733427127,12772.865872749993,26.84513090999826,54320.83120560001 2024-12-05,19:32:09.000,340,11153784,-795,0,1733427128,12772.818718579998,26.89447482000105,54320.61460488001 2024-12-05,19:32:10.000,340,11153810,-795,0,1733427129,12772.980390019999,26.90857307999977,54320.79627 2024-12-05,19:32:11.000,340,11153790,-795,0,1733427130,12772.966917399994,26.922671339998487,54321.01287072 2024-12-05,19:32:12.000,340,11153786,-795,0,1733427131,12772.933235849989,26.922671339998487,54321.08972904001 2024-12-05,19:32:13.000,340,11153734,-795,0,1733427132,12772.899554299998,26.90152395000041,54320.97094800001 2024-12-05,19:32:14.000,340,11153766,-795,0,1733427133,12772.946708469994,26.852180040004896,54321.04081920001 2024-12-05,19:32:15.000,340,11153740,-795,0,1733427134,12772.973653709989,26.922671339998487,54321.075754800004 2024-12-05,19:32:16.000,340,11153757,-795,0,1733427135,12773.047753119994,26.8380817799989,54321.08972904001 2024-12-05,19:32:17.000,340,11153751,-795,0,1733427136,12772.939972159998,26.809885260001465,54321.17357448 2024-12-05,19:32:18.000,340,11153759,-795,0,1733427137,12772.906290609993,26.753492219999316,54321.1106904 2024-12-05,19:32:19.000,340,11153748,-795,0,1733427138,12772.892817989989,26.72529570000188,54320.9360124 2024-12-05,19:32:20.000,340,11153697,-795,0,1733427139,12773.03428049999,26.697099180004443,54321.01985784001 2024-12-05,19:32:21.000,340,11153652,-795,0,1733427140,12772.946708469994,26.690050049997808,54320.8661412 2024-12-05,19:32:22.000,340,11153719,-795,0,1733427141,12772.953444779989,26.647755270001653,54321.0058836 2024-12-05,19:32:23.000,340,11153737,-795,0,1733427142,12772.919763229998,26.66890265999973,54321.04081920001 2024-12-05,19:32:24.000,340,11153700,-795,0,1733427143,12772.946708469994,26.66890265999973,54321.03383208 2024-12-05,19:32:25.000,340,11153668,-795,0,1733427144,12772.886081679993,26.66890265999973,54321.13165176 2024-12-05,19:32:26.000,340,11153669,-795,0,1733427145,12772.832191199988,26.654804400001012,54321.096716160006 2024-12-05,19:32:27.000,340,11153701,-795,0,1733427146,12772.886081679993,26.697099180004443,54321.11767752001 2024-12-05,19:32:28.000,340,11153696,-795,0,1733427147,12772.886081679993,26.71119744000316,54321.03383208 2024-12-05,19:32:29.000,340,11153620,-795,0,1733427148,12772.879345369998,26.71119744000316,54321.096716160006 2024-12-05,19:32:30.000,340,11153695,-795,0,1733427149,12772.845663819993,26.71824657000252,54321.0058836 2024-12-05,19:32:31.000,340,11153646,-795,0,1733427150,12772.899554299998,26.760541349998675,54320.98492224 2024-12-05,19:32:32.000,340,11153618,-795,0,1733427151,12772.899554299998,26.78168874000403,54320.9360124 2024-12-05,19:32:33.000,340,11153587,-795,0,1733427152,12772.845663819993,26.795787000002747,54321.03383208 2024-12-05,19:32:34.000,340,11153626,-795,0,1733427153,12772.993862639989,26.89447482000105,54321.06178056 2024-12-05,19:32:35.000,340,11153567,-795,0,1733427154,12773.027544189994,26.859229170004255,54321.12466464 2024-12-05,19:32:36.000,340,11153638,-795,0,1733427155,12773.047753119994,26.859229170004255,54321.13863888001 2024-12-05,19:32:37.000,340,11153586,-795,0,1733427156,12773.027544189994,26.802836130002106,54321.145626000005 2024-12-05,19:32:38.000,340,11153547,-795,0,1733427157,12772.987126329994,26.760541349998675,54321.0058836 2024-12-05,19:32:39.000,340,11153529,-795,0,1733427158,12773.020807879999,26.753492219999316,54321.026844960004 2024-12-05,19:32:40.000,340,11153554,-795,0,1733427159,12773.067962049994,26.690050049997808,54321.1106904 2024-12-05,19:32:41.000,340,11153560,-795,0,1733427160,12773.07469835999,26.605460489998222,54321.01985784001 2024-12-05,19:32:42.000,340,11153541,-795,0,1733427161,12773.101643599999,26.55611658000271,54320.98492224 2024-12-05,19:32:43.000,340,11153522,-795,0,1733427162,12773.081434669999,26.513821799999278,54320.977935120005 2024-12-05,19:32:44.000,340,11153521,-795,0,1733427163,12773.061225739999,26.45037962999777,54320.80325712001 2024-12-05,19:32:45.000,340,11153493,-795,0,1733427164,12773.088170979994,26.422183110000333,54321.22248432 2024-12-05,19:32:46.000,340,11153509,-795,0,1733427165,12773.067962049994,26.44333049999841,54320.91505104 2024-12-05,19:32:47.000,340,11153524,-795,0,1733427166,12773.027544189994,26.379888330004178,54321.047806320006 2024-12-05,19:32:48.000,340,11153473,-795,0,1733427167,12773.014071569989,26.386937460003537,54320.91505104 2024-12-05,19:32:49.000,340,11153504,-795,0,1733427168,12772.919763229998,26.37283920000482,54320.94998664001 2024-12-05,19:32:50.000,340,11153460,-795,0,1733427169,12773.03428049999,26.401035720002255,54321.075754800004 2024-12-05,19:32:51.000,340,11153441,-795,0,1733427170,12773.041016809999,26.393986590002896,54321.11767752001 2024-12-05,19:32:53.000,340,11153356,-795,0,1733427172,12772.960181089999,26.464477890003764,54320.83819272 2024-12-05,19:32:54.000,340,11153441,-795,0,1733427173,12772.960181089999,26.44333049999841,54320.90107680001 2024-12-05,19:32:55.000,340,11153500,-795,0,1733427174,12772.919763229998,26.471527020003123,54320.810244240005 2024-12-05,19:32:56.000,340,11153406,-795,0,1733427175,12772.906290609993,26.520870929998637,54320.80325712001 2024-12-05,19:32:57.000,340,11153430,-795,0,1733427176,12772.946708469994,26.513821799999278,54321.25741992001 2024-12-05,19:32:58.000,340,11153400,-795,0,1733427177,12772.939972159998,26.570214840001427,54321.08274192 2024-12-05,19:32:59.000,340,11153402,-795,0,1733427178,12772.933235849989,26.563165710002067,54321.047806320006 2024-12-05,19:33:00.000,340,11153394,-795,0,1733427179,12772.933235849989,26.570214840001427,54320.94299952 2024-12-05,19:33:01.000,340,11153358,-795,0,1733427180,12772.953444779989,26.563165710002067,54320.98492224 2024-12-05,19:33:02.000,340,11153349,-795,0,1733427181,12772.953444779989,26.54201832000399,54320.94299952 2024-12-05,19:33:03.000,340,11153361,-795,0,1733427182,12772.946708469994,26.513821799999278,54320.83819272 2024-12-05,19:33:04.000,340,11153376,-795,0,1733427183,12772.899554299998,26.471527020003123,54320.8661412 2024-12-05,19:33:05.000,340,11153318,-795,0,1733427184,12772.899554299998,26.408084850001615,54320.61460488001 2024-12-05,19:33:06.000,340,11153332,-795,0,1733427185,12772.933235849989,26.351691809999465,54320.9360124 2024-12-05,19:33:07.000,340,11153336,-795,0,1733427186,12772.933235849989,26.31644616000267,54320.98492224 2024-12-05,19:33:08.000,340,11153339,-795,0,1733427187,12772.933235849989,26.330544420001388,54320.98492224 2024-12-05,19:33:09.000,340,11153330,-795,0,1733427188,12772.872609059988,26.30234790000395,54321.075754800004 2024-12-05,19:33:10.000,340,11153268,-795,0,1733427189,12772.879345369998,26.351691809999465,54320.90107680001 2024-12-05,19:33:11.000,340,11153312,-795,0,1733427190,12772.838927509998,26.30939703000331,54320.908063920004 2024-12-05,19:33:12.000,340,11153239,-795,0,1733427191,12772.886081679993,26.344642680000106,54320.977935120005 2024-12-05,19:33:13.000,340,11153283,-795,0,1733427192,12772.825454889993,26.358740939998825,54320.908063920004 2024-12-05,19:33:14.000,340,11153256,-795,0,1733427193,12772.859136439998,26.408084850001615,54320.9360124 2024-12-05,19:33:15.000,340,11153283,-795,0,1733427194,12772.872609059988,26.386937460003537,54320.94998664001 2024-12-05,19:33:16.000,340,11153299,-795,0,1733427195,12772.906290609993,26.429232239999692,54321.026844960004 2024-12-05,19:33:17.000,340,11153255,-795,0,1733427196,12772.926499539994,26.415133980000974,54320.76832152 2024-12-05,19:33:18.000,340,11153255,-795,0,1733427197,12772.913026919989,26.401035720002255,54320.908063920004 2024-12-05,19:33:19.000,340,11153220,-795,0,1733427198,12772.805245959993,26.401035720002255,54320.70543744001 2024-12-05,19:33:20.000,340,11153272,-795,0,1733427199,12772.811982269988,26.330544420001388,54320.56569504001 2024-12-05,19:33:21.000,340,11153196,-795,0,1733427200,12772.946708469994,26.386937460003537,54321.264407040006 2024-12-05,19:33:22.000,340,11153231,-795,0,1733427201,12772.939972159998,26.393986590002896,54321.096716160006 2024-12-05,19:33:23.000,340,11153222,-795,0,1733427202,12772.919763229998,26.358740939998825,54320.98492224 2024-12-05,19:33:24.000,340,11153199,-795,0,1733427203,12772.933235849989,26.344642680000106,54321.026844960004 2024-12-05,19:33:25.000,340,11153200,-795,0,1733427204,12772.913026919989,26.281200509998598,54320.9360124 2024-12-05,19:33:26.000,340,11153192,-795,0,1733427205,12772.939972159998,26.288249639997957,54320.91505104 2024-12-05,19:33:27.000,340,11153192,-795,0,1733427206,12772.906290609993,26.25300399000116,54320.97094800001 2024-12-05,19:33:28.000,340,11153164,-795,0,1733427207,12772.899554299998,26.20366007999837,54320.91505104 2024-12-05,19:33:29.000,340,11153109,-795,0,1733427208,12772.798509649998,26.13316878000478,54320.5517208 2024-12-05,19:33:30.000,340,11153158,-795,0,1733427209,12772.798509649998,26.161365300002217,54320.83819272 2024-12-05,19:33:31.000,340,11153167,-795,0,1733427210,12772.879345369998,26.13316878000478,54320.92203816001 2024-12-05,19:33:32.000,340,11153125,-795,0,1733427211,12772.859136439998,26.168414430001576,54321.01287072 2024-12-05,19:33:33.000,340,11153078,-795,0,1733427212,12772.609892970002,26.112021389999427,54320.63556624001 2024-12-05,19:33:34.000,340,11153113,-795,0,1733427213,12772.818718579998,26.175463560000935,54320.82421848 2024-12-05,19:33:35.000,340,11153142,-795,0,1733427214,12772.865872749993,26.175463560000935,54320.94998664001 2024-12-05,19:33:36.000,340,11153118,-795,0,1733427215,12772.845663819993,26.21070920999773,54320.929025280006 2024-12-05,19:33:37.000,340,11153082,-795,0,1733427216,12772.771564410003,26.238905730002443,54320.82421848 2024-12-05,19:33:38.000,340,11153085,-795,0,1733427217,12772.845663819993,26.26005312000052,54320.83819272 2024-12-05,19:33:39.000,340,11153131,-795,0,1733427218,12772.906290609993,26.30939703000331,54320.94998664001 2024-12-05,19:33:40.000,340,11153091,-795,0,1733427219,12772.892817989989,26.358740939998825,54320.84517984 2024-12-05,19:33:41.000,340,11153049,-795,0,1733427220,12772.906290609993,26.30939703000331,54320.5517208 2024-12-05,19:33:42.000,340,11153078,-795,0,1733427221,12772.879345369998,26.330544420001388,54320.68447608001 2024-12-05,19:33:43.000,340,11153024,-795,0,1733427222,12772.899554299998,26.344642680000106,54320.67050184 2024-12-05,19:33:44.000,340,11153008,-795,0,1733427223,12772.919763229998,26.330544420001388,54320.642553360005 2024-12-05,19:33:45.000,340,11153036,-795,0,1733427224,12772.892817989989,26.337593550000747,54320.99190936 2024-12-05,19:33:46.000,340,11153017,-795,0,1733427225,12773.014071569989,26.401035720002255,54320.91505104 2024-12-05,19:33:47.000,340,11153027,-795,0,1733427226,12773.000598949999,26.295298770004592,54320.91505104 2024-12-05,19:33:48.000,340,11153013,-795,0,1733427227,12772.953444779989,26.27415137999924,54320.91505104 2024-12-05,19:33:49.000,340,11152986,-795,0,1733427228,12772.879345369998,26.182512690000294,54320.7263988 2024-12-05,19:33:50.000,340,11152972,-795,0,1733427229,12772.865872749993,26.0344809599992,54320.69845032 2024-12-05,19:33:51.000,340,11152979,-795,0,1733427230,12772.865872749993,25.956940529998974,54320.78928288 2024-12-05,19:33:52.000,340,11152979,-795,0,1733427231,12772.993862639989,25.87235096999939,54320.68447608001 2024-12-05,19:33:53.000,340,11152987,-795,0,1733427232,12773.088170979994,25.794810539999162,54320.46088824 2024-12-05,19:33:54.000,340,11152954,-795,0,1733427233,12773.09490728999,25.85120358000131,54320.5517208 2024-12-05,19:33:55.000,340,11152960,-795,0,1733427234,12773.05448942999,25.9005474900041,54320.6565276 2024-12-05,19:33:56.000,340,11152979,-795,0,1733427235,12773.047753119994,25.985137050003686,54320.79627 2024-12-05,19:33:57.000,340,11152886,-795,0,1733427236,12772.946708469994,26.020382700000482,54321.10370328 2024-12-05,19:33:58.000,340,11152959,-795,0,1733427237,12772.886081679993,26.055628350004554,54320.859154080004 2024-12-05,19:33:59.000,340,11152932,-795,0,1733427238,12772.791773339988,26.07677574000263,54320.712424560006 2024-12-05,19:34:00.000,340,11152924,-795,0,1733427239,12772.805245959993,26.069726610003272,54320.691463200004 2024-12-05,19:34:01.000,340,11152918,-795,0,1733427240,12772.838927509998,26.08382487000199,54320.87312832001 2024-12-05,19:34:02.000,340,11152895,-795,0,1733427241,12772.886081679993,26.07677574000263,54320.90107680001 2024-12-05,19:34:03.000,340,11152877,-795,0,1733427242,12772.838927509998,26.09087400000135,54320.810244240005 2024-12-05,19:34:04.000,340,11152888,-795,0,1733427243,12772.879345369998,26.119070519998786,54320.740373040004 2024-12-05,19:34:05.000,340,11152863,-795,0,1733427244,12772.926499539994,26.09792313000071,54320.51678520001 2024-12-05,19:34:06.000,340,11152869,-795,0,1733427245,12772.939972159998,26.13316878000478,54320.71941168 2024-12-05,19:34:07.000,340,11152868,-795,0,1733427246,12772.987126329994,26.104972260000068,54320.73338592001 2024-12-05,19:34:08.000,340,11152867,-795,0,1733427247,12772.953444779989,26.14021791000414,54320.572682160004 2024-12-05,19:34:09.000,340,11152861,-795,0,1733427248,12772.926499539994,26.14021791000414,54320.89408968 2024-12-05,19:34:10.000,340,11152806,-795,0,1733427249,12773.007335259994,26.161365300002217,54320.81723136 2024-12-05,19:34:11.000,340,11152815,-795,0,1733427250,12773.014071569989,26.1472670400035,54320.88710256 2024-12-05,19:34:12.000,340,11152828,-795,0,1733427251,12773.007335259994,26.14021791000414,54320.880115440006 2024-12-05,19:34:13.000,340,11152723,-795,0,1733427252,12772.966917399994,26.104972260000068,54320.73338592001 2024-12-05,19:34:14.000,340,11152771,-795,0,1733427253,12772.919763229998,26.055628350004554,54320.70543744001 2024-12-05,19:34:15.000,340,11152766,-795,0,1733427254,12772.946708469994,26.104972260000068,54320.84517984 2024-12-05,19:34:16.000,340,11152808,-795,0,1733427255,12772.953444779989,26.04857921999792,54320.80325712001 2024-12-05,19:34:17.000,340,11152784,-795,0,1733427256,12772.933235849989,25.971038789997692,54320.8661412 2024-12-05,19:34:18.000,340,11152710,-795,0,1733427257,12772.899554299998,25.992186180003046,54320.56569504001 2024-12-05,19:34:19.000,340,11152726,-795,0,1733427258,12772.852400129988,25.949891399999615,54320.71941168 2024-12-05,19:34:20.000,340,11152738,-795,0,1733427259,12772.886081679993,25.928744010001537,54320.6565276 2024-12-05,19:34:21.000,340,11152775,-795,0,1733427260,12772.818718579998,25.91464575000282,54320.67050184 2024-12-05,19:34:22.000,340,11152706,-795,0,1733427261,12772.892817989989,25.92169488000218,54320.88710256 2024-12-05,19:34:23.000,340,11152762,-795,0,1733427262,12772.845663819993,25.886449229998107,54320.74736016 2024-12-05,19:34:24.000,340,11152739,-795,0,1733427263,12772.832191199988,25.942842270000256,54320.73338592001 2024-12-05,19:34:25.000,340,11152683,-795,0,1733427264,12772.798509649998,25.89349836000474,54320.712424560006 2024-12-05,19:34:26.000,340,11152709,-795,0,1733427265,12772.852400129988,25.87235096999939,54320.85216696001 2024-12-05,19:34:27.000,340,11152705,-795,0,1733427266,12772.859136439998,25.85825271000067,54320.84517984 2024-12-05,19:34:28.000,340,11152694,-795,0,1733427267,12772.838927509998,25.85120358000131,54320.83819272 2024-12-05,19:34:29.000,340,11152705,-795,0,1733427268,12772.771564410003,25.815957930004515,54320.71941168 2024-12-05,19:34:30.000,340,11152639,-795,0,1733427269,12772.811982269988,25.80185966999852,54320.740373040004 2024-12-05,19:34:31.000,340,11152626,-795,0,1733427270,12772.758091789998,25.780712280000444,54320.60761776 2024-12-05,19:34:32.000,340,11152697,-795,0,1733427271,12772.818718579998,25.773663150001084,54320.67050184 2024-12-05,19:34:33.000,340,11152658,-795,0,1733427272,12772.845663819993,25.731368369997654,54320.63556624001 2024-12-05,19:34:34.000,340,11152621,-795,0,1733427273,12772.818718579998,25.787761409999803,54320.76832152 2024-12-05,19:34:35.000,340,11152615,-795,0,1733427274,12772.865872749993,25.773663150001084,54320.73338592001 2024-12-05,19:34:36.000,340,11152547,-795,0,1733427275,12772.906290609993,25.815957930004515,54320.83819272 2024-12-05,19:34:37.000,340,11152594,-795,0,1733427276,12772.892817989989,25.815957930004515,54320.761334400006 2024-12-05,19:34:38.000,340,11152608,-795,0,1733427277,12772.913026919989,25.780712280000444,54320.66351472001 2024-12-05,19:34:39.000,340,11152559,-795,0,1733427278,12772.785037029993,25.80890879999788,54320.41896552001 2024-12-05,19:34:40.000,340,11152629,-795,0,1733427279,12772.865872749993,25.837105320002593,54320.61460488001 2024-12-05,19:34:41.000,340,11152587,-795,0,1733427280,12772.865872749993,25.85825271000067,54320.68447608001 2024-12-05,19:34:42.000,340,11152551,-795,0,1733427281,12772.966917399994,25.87235096999939,54320.81723136 2024-12-05,19:34:43.000,340,11152565,-795,0,1733427282,12772.899554299998,25.815957930004515,54320.908063920004 2024-12-05,19:34:44.000,340,11152543,-795,0,1733427283,12772.933235849989,25.84415445000195,54320.929025280006 2024-12-05,19:34:45.000,340,11152531,-795,0,1733427284,12772.933235849989,25.794810539999162,54320.63556624001 2024-12-05,19:34:46.000,340,11152607,-795,0,1733427285,12772.859136439998,25.815957930004515,54320.60761776 2024-12-05,19:34:47.000,340,11152524,-795,0,1733427286,12772.946708469994,25.80185966999852,54320.50979808 2024-12-05,19:34:48.000,340,11152526,-795,0,1733427287,12772.859136439998,25.80185966999852,54320.258261760006 2024-12-05,19:34:49.000,340,11152508,-795,0,1733427288,12772.872609059988,25.815957930004515,54320.67748896 2024-12-05,19:34:50.000,340,11152536,-795,0,1733427289,12772.953444779989,25.815957930004515,54320.83819272 2024-12-05,19:34:51.000,340,11152479,-795,0,1733427290,12772.960181089999,25.773663150001084,54320.81723136 2024-12-05,19:34:52.000,340,11152485,-795,0,1733427291,12772.960181089999,25.794810539999162,54320.740373040004 2024-12-05,19:34:53.000,340,11152408,-795,0,1733427292,12772.879345369998,25.787761409999803,54320.60761776 2024-12-05,19:34:54.000,340,11152481,-795,0,1733427293,12772.845663819993,25.787761409999803,54320.60063064 2024-12-05,19:34:55.000,340,11152470,-795,0,1733427294,12772.838927509998,25.787761409999803,54320.78229576001 2024-12-05,19:34:56.000,340,11152470,-795,0,1733427295,12772.906290609993,25.731368369997654,54320.929025280006 2024-12-05,19:34:57.000,340,11152423,-795,0,1733427296,12772.899554299998,25.745466630003648,54320.94299952 2024-12-05,19:34:58.000,340,11152460,-795,0,1733427297,12772.886081679993,25.731368369997654,54320.83819272 2024-12-05,19:34:59.000,340,11152452,-795,0,1733427298,12772.859136439998,25.724319239998295,54320.67050184 2024-12-05,19:35:00.000,340,11152408,-795,0,1733427299,12772.939972159998,25.759564890002366,54320.761334400006 2024-12-05,19:35:01.000,340,11152407,-795,0,1733427300,12772.966917399994,25.717270109998935,54320.53774656001 2024-12-05,19:35:02.000,340,11152375,-795,0,1733427301,12772.939972159998,25.717270109998935,54320.41896552001 2024-12-05,19:35:03.000,340,11152466,-795,0,1733427302,12772.892817989989,25.759564890002366,54320.33512008 2024-12-05,19:35:04.000,340,11152400,-795,0,1733427303,12772.899554299998,25.710220979999576,54320.39101704 2024-12-05,19:35:05.000,340,11152378,-795,0,1733427304,12772.913026919989,25.731368369997654,54320.60761776 2024-12-05,19:35:06.000,340,11152376,-795,0,1733427305,12772.953444779989,25.717270109998935,54320.8661412 2024-12-05,19:35:07.000,340,11152419,-795,0,1733427306,12772.946708469994,25.6890735900015,54321.026844960004 2024-12-05,19:35:08.000,340,11152332,-795,0,1733427307,12772.926499539994,25.696122720000858,54320.99889648001 2024-12-05,19:35:09.000,340,11152306,-795,0,1733427308,12772.892817989989,25.660877070004062,54320.78229576001 2024-12-05,19:35:10.000,340,11152339,-795,0,1733427309,12772.892817989989,25.63972967999871,54320.78928288 2024-12-05,19:35:11.000,340,11152318,-795,0,1733427310,12772.899554299998,25.6890735900015,54320.7263988 2024-12-05,19:35:12.000,340,11152329,-795,0,1733427311,12772.919763229998,25.63972967999871,54320.74736016 2024-12-05,19:35:13.000,340,11152355,-795,0,1733427312,12772.859136439998,25.660877070004062,54320.712424560006 2024-12-05,19:35:14.000,340,11152315,-795,0,1733427313,12772.825454889993,25.653827940004703,54320.70543744001 2024-12-05,19:35:15.000,340,11152281,-795,0,1733427314,12772.811982269988,25.66792620000342,54320.67748896 2024-12-05,19:35:16.000,340,11152338,-795,0,1733427315,12772.859136439998,25.68202446000214,54320.78928288 2024-12-05,19:35:17.000,340,11152242,-795,0,1733427316,12772.859136439998,25.66792620000342,54320.71941168 2024-12-05,19:35:18.000,340,11152291,-795,0,1733427317,12772.811982269988,25.67497533000278,54320.48883672 2024-12-05,19:35:19.000,340,11152300,-795,0,1733427318,12772.825454889993,25.653827940004703,54320.68447608001 2024-12-05,19:35:20.000,340,11152289,-795,0,1733427319,12772.751355480003,25.67497533000278,54320.57966928 2024-12-05,19:35:21.000,340,11152212,-795,0,1733427320,12772.737882859998,25.696122720000858,54320.57966928 2024-12-05,19:35:22.000,340,11152208,-795,0,1733427321,12772.758091789998,25.703171850000217,54320.70543744001 2024-12-05,19:35:23.000,340,11152275,-795,0,1733427322,12772.811982269988,25.73841750000429,54320.621592 2024-12-05,19:35:24.000,340,11152256,-795,0,1733427323,12772.798509649998,25.724319239998295,54320.642553360005 2024-12-05,19:35:25.000,340,11152188,-795,0,1733427324,12772.845663819993,25.724319239998295,54320.621592 2024-12-05,19:35:26.000,340,11152179,-795,0,1733427325,12772.832191199988,25.717270109998935,54320.69845032 2024-12-05,19:35:27.000,340,11152192,-795,0,1733427326,12772.899554299998,25.710220979999576,54320.691463200004 2024-12-05,19:35:28.000,340,11152227,-795,0,1733427327,12772.919763229998,25.67497533000278,54320.77530864 2024-12-05,19:35:29.000,340,11152209,-795,0,1733427328,12772.859136439998,25.66792620000342,54320.64954048 2024-12-05,19:35:30.000,340,11152201,-795,0,1733427329,12772.919763229998,25.63972967999871,54320.60761776 2024-12-05,19:35:31.000,340,11152202,-795,0,1733427330,12773.020807879999,25.597434900002554,54321.01287072 2024-12-05,19:35:32.000,340,11152177,-795,0,1733427331,12773.007335259994,25.583336640003836,54321.01985784001 2024-12-05,19:35:33.000,340,11152121,-795,0,1733427332,12772.980390019999,25.548090989999764,54320.97094800001 2024-12-05,19:35:34.000,340,11152171,-795,0,1733427333,12772.892817989989,25.4423540400021,54320.56569504001 2024-12-05,19:35:35.000,340,11152210,-795,0,1733427334,12772.906290609993,25.477599689998897,54320.39101704 2024-12-05,19:35:36.000,340,11152134,-795,0,1733427335,12772.946708469994,25.4423540400021,54320.48883672 2024-12-05,19:35:37.000,340,11152127,-795,0,1733427336,12772.933235849989,25.470550559999538,54320.53774656001 2024-12-05,19:35:38.000,340,11152098,-795,0,1733427337,12772.919763229998,25.45645230000082,54320.80325712001 2024-12-05,19:35:39.000,340,11152158,-795,0,1733427338,12772.913026919989,25.44940317000146,54320.73338592001 2024-12-05,19:35:40.000,340,11152091,-795,0,1733427339,12772.966917399994,25.45645230000082,54320.83120560001 2024-12-05,19:35:41.000,340,11152018,-795,0,1733427340,12772.939972159998,25.44940317000146,54320.761334400006 2024-12-05,19:35:42.000,340,11152079,-795,0,1733427341,12772.946708469994,25.4423540400021,54320.78229576001 2024-12-05,19:35:43.000,340,11152063,-795,0,1733427342,12772.838927509998,25.477599689998897,54320.74736016 2024-12-05,19:35:44.000,340,11152080,-795,0,1733427343,12772.886081679993,25.51284534000297,54320.810244240005 2024-12-05,19:35:45.000,340,11152054,-795,0,1733427344,12772.913026919989,25.555140119999123,54320.90107680001 2024-12-05,19:35:46.000,340,11152083,-795,0,1733427345,12772.973653709989,25.56923837999784,54321.03383208 2024-12-05,19:35:47.000,340,11152052,-795,0,1733427346,12773.000598949999,25.590385770003195,54320.79627 2024-12-05,19:35:48.000,340,11152042,-795,0,1733427347,12773.03428049999,25.63268054999935,54320.77530864 2024-12-05,19:35:49.000,340,11151912,-795,0,1733427348,12772.966917399994,25.66792620000342,54320.691463200004 2024-12-05,19:35:50.000,340,11151993,-795,0,1733427349,12773.007335259994,25.646778809998068,54320.48883672 2024-12-05,19:35:51.000,340,11152046,-795,0,1733427350,12772.993862639989,25.6890735900015,54320.38402992 2024-12-05,19:35:52.000,340,11152038,-795,0,1733427351,12773.041016809999,25.660877070004062,54320.425952640006 2024-12-05,19:35:53.000,340,11152013,-795,0,1733427352,12773.047753119994,25.6890735900015,54320.43992688 2024-12-05,19:35:54.000,340,11152007,-795,0,1733427353,12773.047753119994,25.68202446000214,54320.621592 2024-12-05,19:35:55.000,340,11151996,-795,0,1733427354,12773.020807879999,25.703171850000217,54320.908063920004 2024-12-05,19:35:56.000,340,11151982,-795,0,1733427355,12773.09490728999,25.653827940004703,54320.929025280006 2024-12-05,19:35:57.000,340,11151939,-795,0,1733427356,12773.061225739999,25.67497533000278,54320.91505104 2024-12-05,19:35:58.000,340,11151981,-795,0,1733427357,12773.067962049994,25.63972967999871,54320.94299952 2024-12-05,19:35:59.000,340,11151965,-795,0,1733427358,12773.020807879999,25.660877070004062,54320.63556624001 2024-12-05,19:36:00.000,340,11151964,-795,0,1733427359,12773.067962049994,25.597434900002554,54320.61460488001 2024-12-05,19:36:01.000,340,11151942,-795,0,1733427360,12773.088170979994,25.611533160001272,54320.73338592001 2024-12-05,19:36:02.000,340,11151942,-795,0,1733427361,12773.19595193999,25.562189249998482,54320.77530864 2024-12-05,19:36:03.000,340,11151918,-795,0,1733427362,12773.13532514999,25.548090989999764,54320.691463200004 2024-12-05,19:36:04.000,340,11151927,-795,0,1733427363,12773.12185253,25.50579621000361,54320.73338592001 2024-12-05,19:36:05.000,340,11151919,-795,0,1733427364,12773.108379909994,25.49169795000489,54320.61460488001 2024-12-05,19:36:06.000,340,11151921,-795,0,1733427365,12773.13532514999,25.50579621000361,54320.71941168 2024-12-05,19:36:07.000,340,11151937,-795,0,1733427366,12773.12185253,25.477599689998897,54320.8661412 2024-12-05,19:36:08.000,340,11151887,-795,0,1733427367,12773.108379909994,25.44940317000146,54320.544733680006 2024-12-05,19:36:09.000,340,11151916,-795,0,1733427368,12773.081434669999,25.4423540400021,54320.593643520006 2024-12-05,19:36:10.000,340,11151885,-795,0,1733427369,12773.18247932,25.421206650004024,54320.740373040004 2024-12-05,19:36:11.000,340,11151898,-795,0,1733427370,12773.169006699994,25.46350143000018,54320.62857912 2024-12-05,19:36:12.000,340,11151878,-795,0,1733427371,12773.22289718,25.49874708000425,54320.84517984 2024-12-05,19:36:13.000,340,11151820,-795,0,1733427372,12773.17574300999,25.477599689998897,54320.740373040004 2024-12-05,19:36:14.000,340,11151838,-795,0,1733427373,12773.20268825,25.50579621000361,54320.70543744001 2024-12-05,19:36:15.000,340,11151792,-795,0,1733427374,12773.22289718,25.541041860000405,54320.71941168 2024-12-05,19:36:16.000,340,11151856,-795,0,1733427375,12773.19595193999,25.541041860000405,54320.712424560006 2024-12-05,19:36:17.000,340,11151874,-795,0,1733427376,12773.26331504,25.562189249998482,54320.80325712001 2024-12-05,19:36:18.000,340,11151807,-795,0,1733427377,12773.25657872999,25.519894470002328,54320.78928288 2024-12-05,19:36:19.000,340,11151850,-795,0,1733427378,12773.249842419995,25.541041860000405,54320.94998664001 2024-12-05,19:36:20.000,340,11151816,-795,0,1733427379,12773.26331504,25.541041860000405,54320.929025280006 2024-12-05,19:36:21.000,340,11151812,-795,0,1733427380,12773.29699658999,25.526943600001687,54321.08972904001 2024-12-05,19:36:22.000,340,11151838,-795,0,1733427381,12773.249842419995,25.533992730001046,54320.95697376 2024-12-05,19:36:23.000,340,11151815,-795,0,1733427382,12773.21616086999,25.519894470002328,54320.67748896 2024-12-05,19:36:24.000,340,11151744,-795,0,1733427383,12773.23636979999,25.541041860000405,54320.69845032 2024-12-05,19:36:25.000,340,11151771,-795,0,1733427384,12773.26331504,25.51284534000297,54320.44691400001 2024-12-05,19:36:26.000,340,11151745,-795,0,1733427385,12773.310469209995,25.50579621000361,54320.46088824 2024-12-05,19:36:27.000,340,11151742,-795,0,1733427386,12773.310469209995,25.519894470002328,54320.67748896 2024-12-05,19:36:28.000,340,11151753,-795,0,1733427387,12773.34415076,25.49169795000489,54320.62857912 2024-12-05,19:36:29.000,340,11151732,-795,0,1733427388,12773.310469209995,25.49874708000425,54320.859154080004 2024-12-05,19:36:30.000,340,11151754,-795,0,1733427389,12773.24310611,25.49874708000425,54320.75434728001 2024-12-05,19:36:31.000,340,11151693,-795,0,1733427390,12773.189215629995,25.50579621000361,54320.83120560001 2024-12-05,19:36:32.000,340,11151727,-795,0,1733427391,12773.19595193999,25.50579621000361,54321.08274192 2024-12-05,19:36:33.000,340,11151712,-795,0,1733427392,12773.189215629995,25.470550559999538,54321.06876768001 2024-12-05,19:36:34.000,340,11151726,-795,0,1733427393,12773.20268825,25.49874708000425,54321.03383208 2024-12-05,19:36:35.000,340,11151704,-795,0,1733427394,12773.19595193999,25.477599689998897,54321.05479344 2024-12-05,19:36:36.000,340,11151704,-795,0,1733427395,12773.26331504,25.484648819998256,54320.99190936 2024-12-05,19:36:37.000,340,11151640,-795,0,1733427396,12773.24310611,25.519894470002328,54320.96396088 2024-12-05,19:36:38.000,340,11151679,-795,0,1733427397,12773.270051349995,25.526943600001687,54320.929025280006 2024-12-05,19:36:39.000,340,11151681,-795,0,1733427398,12773.22289718,25.519894470002328,54320.80325712001 2024-12-05,19:36:40.000,340,11151651,-795,0,1733427399,12773.20268825,25.56923837999784,54320.761334400006 2024-12-05,19:36:41.000,340,11151680,-795,0,1733427400,12773.249842419995,25.590385770003195,54320.88710256 2024-12-05,19:36:42.000,340,11151659,-795,0,1733427401,12773.32394183,25.590385770003195,54320.90107680001 2024-12-05,19:36:43.000,340,11151628,-795,0,1733427402,12773.290260279995,25.590385770003195,54320.810244240005 2024-12-05,19:36:44.000,340,11151610,-795,0,1733427403,12773.3037329,25.583336640003836,54320.98492224 2024-12-05,19:36:45.000,340,11151545,-795,0,1733427404,12773.27678765999,25.562189249998482,54320.88710256 2024-12-05,19:36:46.000,340,11151588,-795,0,1733427405,12773.310469209995,25.61858229000063,54320.69845032 2024-12-05,19:36:47.000,340,11151619,-795,0,1733427406,12773.330678139995,25.597434900002554,54320.75434728001 2024-12-05,19:36:48.000,340,11151615,-795,0,1733427407,12773.33741444999,25.61858229000063,54320.55870792 2024-12-05,19:36:49.000,340,11151605,-795,0,1733427408,12773.270051349995,25.660877070004062,54320.46088824 2024-12-05,19:36:50.000,340,11151601,-795,0,1733427409,12773.32394183,25.717270109998935,54320.77530864 2024-12-05,19:36:51.000,340,11151548,-795,0,1733427410,12773.37783230999,25.745466630003648,54320.81723136 2024-12-05,19:36:52.000,340,11151535,-795,0,1733427411,12773.41825016999,25.80890879999788,54320.82421848 2024-12-05,19:36:53.000,340,11151534,-795,0,1733427412,12773.451931719996,25.80890879999788,54320.77530864 2024-12-05,19:36:54.000,340,11151521,-795,0,1733427413,12773.391304929995,25.830056190003233,54320.74736016 2024-12-05,19:36:55.000,340,11151574,-795,0,1733427414,12773.41825016999,25.87235096999939,54320.78229576001 2024-12-05,19:36:56.000,340,11151532,-795,0,1733427415,12773.48561327,25.86530184000003,54321.03383208 2024-12-05,19:36:57.000,340,11151529,-795,0,1733427416,12773.44519541,25.89349836000474,54321.075754800004 2024-12-05,19:36:58.000,340,11151515,-795,0,1733427417,12773.492349579996,25.9005474900041,54320.929025280006 2024-12-05,19:36:59.000,340,11151483,-795,0,1733427418,12773.5058222,25.85120358000131,54321.01985784001 2024-12-05,19:37:00.000,340,11151507,-795,0,1733427419,12773.600130539991,25.89349836000474,54320.83819272 2024-12-05,19:37:01.000,340,11151536,-795,0,1733427420,12773.586657920001,25.86530184000003,54320.810244240005 2024-12-05,19:37:02.000,340,11151501,-795,0,1733427421,12773.579921609991,25.879400099998747,54320.74736016 2024-12-05,19:37:03.000,340,11151505,-795,0,1733427422,12773.606866850001,25.85825271000067,54320.73338592001 2024-12-05,19:37:04.000,340,11151477,-795,0,1733427423,12773.566448990001,25.823007060003874,54320.70543744001 2024-12-05,19:37:05.000,340,11151439,-795,0,1733427424,12773.552976369996,25.815957930004515,54320.76832152 2024-12-05,19:37:06.000,340,11151447,-795,0,1733427425,12773.552976369996,25.830056190003233,54320.7263988 2024-12-05,19:37:07.000,340,11151465,-795,0,1733427426,12773.620339469991,25.794810539999162,54320.908063920004 2024-12-05,19:37:08.000,340,11151461,-795,0,1733427427,12773.627075780001,25.787761409999803,54321.15261312 2024-12-05,19:37:09.000,340,11151446,-795,0,1733427428,12773.586657920001,25.731368369997654,54321.11767752001 2024-12-05,19:37:10.000,340,11151385,-795,0,1733427429,12773.512558509996,25.766614020001725,54320.977935120005 2024-12-05,19:37:11.000,340,11151448,-795,0,1733427430,12773.54624006,25.710220979999576,54320.75434728001 2024-12-05,19:37:12.000,340,11151431,-795,0,1733427431,12773.586657920001,25.717270109998935,54320.474862480005 2024-12-05,19:37:13.000,340,11151382,-795,0,1733427432,12773.640548399992,25.696122720000858,54320.51678520001 2024-12-05,19:37:14.000,340,11151357,-795,0,1733427433,12773.579921609991,25.696122720000858,54320.53075944 2024-12-05,19:37:15.000,340,11151411,-795,0,1733427434,12773.620339469991,25.724319239998295,54320.83120560001 2024-12-05,19:37:16.000,340,11151419,-795,0,1733427435,12773.654021019996,25.724319239998295,54320.87312832001 2024-12-05,19:37:17.000,340,11151386,-795,0,1733427436,12773.707911500002,25.724319239998295,54320.89408968 2024-12-05,19:37:18.000,340,11151401,-795,0,1733427437,12773.674229949997,25.745466630003648,54320.908063920004 2024-12-05,19:37:19.000,340,11151344,-795,0,1733427438,12773.640548399992,25.724319239998295,54320.79627 2024-12-05,19:37:20.000,340,11151319,-795,0,1733427439,12773.600130539991,25.759564890002366,54320.8661412 2024-12-05,19:37:21.000,340,11151337,-795,0,1733427440,12773.694438879997,25.703171850000217,54321.06876768001 2024-12-05,19:37:22.000,340,11151315,-795,0,1733427441,12773.687702570001,25.717270109998935,54321.13165176 2024-12-05,19:37:23.000,340,11151329,-795,0,1733427442,12773.714647809997,25.710220979999576,54321.06876768001 2024-12-05,19:37:24.000,340,11151365,-795,0,1733427443,12773.600130539991,25.724319239998295,54320.53075944 2024-12-05,19:37:25.000,340,11151238,-795,0,1733427444,12773.728120430002,25.696122720000858,54320.5517208 2024-12-05,19:37:26.000,340,11151292,-795,0,1733427445,12773.701175189992,25.703171850000217,54320.5517208 2024-12-05,19:37:27.000,340,11151302,-795,0,1733427446,12773.734856739997,25.724319239998295,54320.80325712001 2024-12-05,19:37:28.000,340,11151314,-795,0,1733427447,12773.687702570001,25.752515760003007,54320.75434728001 2024-12-05,19:37:29.000,340,11151312,-795,0,1733427448,12773.647284710001,25.773663150001084,54320.77530864 2024-12-05,19:37:30.000,340,11151297,-795,0,1733427449,12773.741593049992,25.752515760003007,54320.977935120005 2024-12-05,19:37:31.000,340,11151268,-795,0,1733427450,12773.707911500002,25.766614020001725,54320.99190936 2024-12-05,19:37:32.000,340,11151243,-795,0,1733427451,12773.721384119992,25.780712280000444,54321.03383208 2024-12-05,19:37:33.000,340,11151290,-795,0,1733427452,12773.654021019996,25.773663150001084,54321.13165176 2024-12-05,19:37:34.000,340,11151260,-795,0,1733427453,12773.660757329992,25.823007060003874,54321.08274192 2024-12-05,19:37:35.000,340,11151261,-795,0,1733427454,12773.633812089996,25.815957930004515,54321.11767752001 2024-12-05,19:37:36.000,340,11151221,-795,0,1733427455,12773.654021019996,25.830056190003233,54320.99190936 2024-12-05,19:37:37.000,340,11151217,-795,0,1733427456,12773.640548399992,25.84415445000195,54320.63556624001 2024-12-05,19:37:38.000,340,11151215,-795,0,1733427457,12773.539503749991,25.84415445000195,54320.39800416001 2024-12-05,19:37:39.000,340,11151223,-795,0,1733427458,12773.633812089996,25.85120358000131,54320.572682160004 2024-12-05,19:37:40.000,340,11151204,-795,0,1733427459,12773.680966259992,25.87235096999939,54320.76832152 2024-12-05,19:37:41.000,340,11151156,-795,0,1733427460,12773.627075780001,25.879400099998747,54320.92203816001 2024-12-05,19:37:42.000,340,11151150,-795,0,1733427461,12773.633812089996,25.90759662000346,54320.99190936 2024-12-05,19:37:43.000,340,11151154,-795,0,1733427462,12773.539503749991,25.91464575000282,54320.8661412 2024-12-05,19:37:44.000,340,11151162,-795,0,1733427463,12773.573185299996,25.942842270000256,54320.90107680001 2024-12-05,19:37:45.000,340,11151160,-795,0,1733427464,12773.559712679991,25.91464575000282,54321.01985784001 2024-12-05,19:37:46.000,340,11151206,-795,0,1733427465,12773.566448990001,25.91464575000282,54321.1106904 2024-12-05,19:37:47.000,340,11151104,-795,0,1733427466,12773.660757329992,25.9005474900041,54321.15261312 2024-12-05,19:37:48.000,340,11151158,-795,0,1733427467,12773.633812089996,25.92169488000218,54320.73338592001 2024-12-05,19:37:49.000,340,11151087,-795,0,1733427468,12773.707911500002,25.928744010001537,54320.5517208 2024-12-05,19:37:50.000,340,11151147,-795,0,1733427469,12773.647284710001,25.92169488000218,54320.45390112 2024-12-05,19:37:51.000,340,11151066,-795,0,1733427470,12773.694438879997,25.91464575000282,54320.49582384001 2024-12-05,19:37:52.000,340,11151116,-795,0,1733427471,12773.728120430002,25.956940529998974,54320.859154080004 2024-12-05,19:37:53.000,340,11151062,-795,0,1733427472,12773.748329360002,25.956940529998974,54320.80325712001 2024-12-05,19:37:54.000,340,11151073,-795,0,1733427473,12773.647284710001,25.928744010001537,54320.70543744001 2024-12-05,19:37:55.000,340,11151049,-795,0,1733427474,12773.721384119992,25.956940529998974,54320.78229576001 2024-12-05,19:37:56.000,340,11151098,-795,0,1733427475,12773.788747220002,25.949891399999615,54320.99190936 2024-12-05,19:37:57.000,340,11151059,-795,0,1733427476,12773.728120430002,25.935793140000897,54321.1106904 2024-12-05,19:37:58.000,340,11151077,-795,0,1733427477,12773.741593049992,26.006284440001764,54321.08972904001 2024-12-05,19:37:59.000,340,11151047,-795,0,1733427478,12773.707911500002,25.963989659998333,54321.026844960004 2024-12-05,19:38:00.000,340,11151075,-795,0,1733427479,12773.761801979992,25.956940529998974,54320.69845032 2024-12-05,19:38:01.000,340,11151081,-795,0,1733427480,12773.748329360002,25.985137050003686,54320.58665640001 2024-12-05,19:38:02.000,340,11151089,-795,0,1733427481,12773.788747220002,25.949891399999615,54320.63556624001 2024-12-05,19:38:03.000,340,11151009,-795,0,1733427482,12773.815692459997,25.978087920004327,54320.60761776 2024-12-05,19:38:04.000,340,11151005,-795,0,1733427483,12773.808956150002,26.013333570001123,54320.91505104 2024-12-05,19:38:05.000,340,11150989,-795,0,1733427484,12773.802219839992,26.02743182999984,54320.94998664001 2024-12-05,19:38:06.000,340,11150981,-795,0,1733427485,12773.802219839992,26.04153008999856,54320.88710256 2024-12-05,19:38:07.000,340,11150989,-795,0,1733427486,12773.815692459997,26.062677480003913,54320.8661412 2024-12-05,19:38:08.000,340,11150962,-795,0,1733427487,12773.755065669997,26.04857921999792,54320.82421848 2024-12-05,19:38:09.000,340,11150946,-795,0,1733427488,12773.734856739997,26.0344809599992,54320.99190936 2024-12-05,19:38:10.000,340,11150965,-795,0,1733427489,12773.835901389997,26.04153008999856,54321.16658736001 2024-12-05,19:38:11.000,340,11150961,-795,0,1733427490,12773.856110319997,26.04857921999792,54321.08972904001 2024-12-05,19:38:12.000,340,11150986,-795,0,1733427491,12773.829165080002,26.02743182999984,54320.908063920004 2024-12-05,19:38:13.000,340,11150930,-795,0,1733427492,12773.835901389997,26.062677480003913,54320.53774656001 2024-12-05,19:38:14.000,340,11150920,-795,0,1733427493,12773.782010909992,26.04857921999792,54320.4119784 2024-12-05,19:38:15.000,340,11150946,-795,0,1733427494,12773.748329360002,26.04153008999856,54320.44691400001 2024-12-05,19:38:16.000,340,11150890,-795,0,1733427495,12773.761801979992,26.055628350004554,54320.82421848 2024-12-05,19:38:17.000,340,11150913,-795,0,1733427496,12773.808956150002,26.02743182999984,54320.85216696001 2024-12-05,19:38:18.000,340,11150887,-795,0,1733427497,12773.822428769992,26.006284440001764,54320.76832152 2024-12-05,19:38:19.000,340,11150872,-795,0,1733427498,12773.862846629992,25.956940529998974,54320.83120560001 2024-12-05,19:38:20.000,340,11150892,-795,0,1733427499,12773.869582940002,25.978087920004327,54320.96396088 2024-12-05,19:38:21.000,340,11150865,-795,0,1733427500,12773.842637699992,25.886449229998107,54321.06876768001 2024-12-05,19:38:22.000,340,11150880,-795,0,1733427501,12773.761801979992,25.830056190003233,54320.81723136 2024-12-05,19:38:23.000,340,11150886,-795,0,1733427502,12773.795483529997,25.759564890002366,54320.810244240005 2024-12-05,19:38:24.000,340,11150896,-795,0,1733427503,12773.701175189992,25.73841750000429,54320.68447608001 2024-12-05,19:38:25.000,340,11150882,-795,0,1733427504,12773.492349579996,25.724319239998295,54320.31415872 2024-12-05,19:38:26.000,340,11150872,-795,0,1733427505,12773.499085889991,25.731368369997654,54320.32114584 2024-12-05,19:38:27.000,340,11150831,-795,0,1733427506,12773.606866850001,25.731368369997654,54320.43293976 2024-12-05,19:38:28.000,340,11150861,-795,0,1733427507,12773.586657920001,25.794810539999162,54320.45390112 2024-12-05,19:38:29.000,340,11150811,-795,0,1733427508,12773.532767439996,25.766614020001725,54320.523772320004 2024-12-05,19:38:30.000,340,11150829,-795,0,1733427509,12773.559712679991,25.780712280000444,54320.63556624001 2024-12-05,19:38:31.000,340,11150783,-795,0,1733427510,12773.593394229996,25.80890879999788,54320.70543744001 2024-12-05,19:38:32.000,340,11150839,-795,0,1733427511,12773.54624006,25.815957930004515,54320.70543744001 2024-12-05,19:38:33.000,340,11150822,-795,0,1733427512,12773.600130539991,25.823007060003874,54320.82421848 2024-12-05,19:38:34.000,340,11150821,-795,0,1733427513,12773.52603113,25.85120358000131,54320.78229576001 2024-12-05,19:38:35.000,340,11150774,-795,0,1733427514,12773.613603159996,25.85825271000067,54320.87312832001 2024-12-05,19:38:36.000,340,11150790,-795,0,1733427515,12773.647284710001,25.830056190003233,54320.908063920004 2024-12-05,19:38:37.000,340,11150801,-795,0,1733427516,12773.640548399992,25.815957930004515,54320.712424560006 2024-12-05,19:38:38.000,340,11150711,-795,0,1733427517,12773.680966259992,25.84415445000195,54320.5517208 2024-12-05,19:38:39.000,340,11150743,-795,0,1733427518,12773.660757329992,25.837105320002593,54320.27922312001 2024-12-05,19:38:40.000,340,11150761,-795,0,1733427519,12773.694438879997,25.837105320002593,54320.30018448001 2024-12-05,19:38:41.000,340,11150748,-795,0,1733427520,12773.734856739997,25.85825271000067,54320.44691400001 2024-12-05,19:38:42.000,340,11150710,-795,0,1733427521,12773.808956150002,25.85825271000067,54320.761334400006 2024-12-05,19:38:43.000,340,11150699,-795,0,1733427522,12773.788747220002,25.85120358000131,54320.68447608001 2024-12-05,19:38:44.000,340,11150712,-795,0,1733427523,12773.761801979992,25.84415445000195,54320.73338592001 2024-12-05,19:38:45.000,340,11150614,-795,0,1733427524,12773.768538290002,25.815957930004515,54320.859154080004 2024-12-05,19:38:46.000,340,11150703,-795,0,1733427525,12773.768538290002,25.815957930004515,54320.89408968 2024-12-05,19:38:47.000,340,11150692,-795,0,1733427526,12773.707911500002,25.773663150001084,54320.908063920004 2024-12-05,19:38:48.000,340,11150674,-795,0,1733427527,12773.707911500002,25.787761409999803,54320.67748896 2024-12-05,19:38:49.000,340,11150682,-795,0,1733427528,12773.728120430002,25.766614020001725,54320.642553360005 2024-12-05,19:38:50.000,340,11150688,-795,0,1733427529,12773.721384119992,25.717270109998935,54320.45390112 2024-12-05,19:38:51.000,340,11150659,-795,0,1733427530,12773.721384119992,25.696122720000858,54320.36306856 2024-12-05,19:38:52.000,340,11150659,-795,0,1733427531,12773.782010909992,25.67497533000278,54320.44691400001 2024-12-05,19:38:53.000,340,11150572,-795,0,1733427532,12773.728120430002,25.67497533000278,54320.34909432001 2024-12-05,19:38:54.000,340,11150626,-795,0,1733427533,12773.680966259992,25.6890735900015,54320.593643520006 2024-12-05,19:38:55.000,340,11150600,-795,0,1733427534,12773.674229949997,25.653827940004703,54320.56569504001 2024-12-05,19:38:56.000,340,11150620,-795,0,1733427535,12773.701175189992,25.660877070004062,54320.740373040004 2024-12-05,19:38:57.000,340,11150629,-795,0,1733427536,12773.667493640001,25.68202446000214,54320.92203816001 2024-12-05,19:38:58.000,340,11150627,-795,0,1733427537,12773.633812089996,25.68202446000214,54320.88710256 2024-12-05,19:38:59.000,340,11150644,-795,0,1733427538,12773.633812089996,25.724319239998295,54320.90107680001 2024-12-05,19:39:00.000,340,11150579,-795,0,1733427539,12773.707911500002,25.73841750000429,54321.0058836 2024-12-05,19:39:01.000,340,11150535,-795,0,1733427540,12773.701175189992,25.731368369997654,54320.76832152 2024-12-05,19:39:02.000,340,11150606,-795,0,1733427541,12773.667493640001,25.73841750000429,54320.39101704 2024-12-05,19:39:03.000,340,11150623,-795,0,1733427542,12773.600130539991,25.745466630003648,54320.3421072 2024-12-05,19:39:04.000,340,11150599,-795,0,1733427543,12773.620339469991,25.731368369997654,54320.31415872 2024-12-05,19:39:05.000,340,11150546,-795,0,1733427544,12773.633812089996,25.752515760003007,54320.38402992 2024-12-05,19:39:06.000,340,11150572,-795,0,1733427545,12773.667493640001,25.759564890002366,54320.78928288 2024-12-05,19:39:07.000,340,11150558,-795,0,1733427546,12773.701175189992,25.766614020001725,54320.740373040004 2024-12-05,19:39:08.000,340,11150560,-795,0,1733427547,12773.680966259992,25.6890735900015,54320.84517984 2024-12-05,19:39:09.000,340,11150501,-795,0,1733427548,12773.620339469991,25.696122720000858,54320.74736016 2024-12-05,19:39:10.000,340,11150506,-795,0,1733427549,12773.640548399992,25.646778809998068,54320.76832152 2024-12-05,19:39:11.000,340,11150505,-795,0,1733427550,12773.633812089996,25.710220979999576,54320.908063920004 2024-12-05,19:39:12.000,340,11150553,-795,0,1733427551,12773.620339469991,25.66792620000342,54320.66351472001 2024-12-05,19:39:13.000,340,11150465,-795,0,1733427552,12773.606866850001,25.6890735900015,54320.45390112 2024-12-05,19:39:14.000,340,11150502,-795,0,1733427553,12773.606866850001,25.653827940004703,54320.28621024 2024-12-05,19:39:15.000,340,11150528,-795,0,1733427554,12773.620339469991,25.660877070004062,54320.30018448001 2024-12-05,19:39:16.000,340,11150501,-795,0,1733427555,12773.707911500002,25.68202446000214,54320.474862480005 2024-12-05,19:39:17.000,340,11150414,-795,0,1733427556,12773.627075780001,25.703171850000217,54320.67748896 2024-12-05,19:39:18.000,340,11150489,-795,0,1733427557,12773.654021019996,25.731368369997654,54320.61460488001 2024-12-05,19:39:19.000,340,11150475,-795,0,1733427558,12773.633812089996,25.73841750000429,54320.53774656001 2024-12-05,19:39:20.000,340,11150413,-795,0,1733427559,12773.606866850001,25.759564890002366,54320.50281096 2024-12-05,19:39:21.000,340,11150443,-795,0,1733427560,12773.593394229996,25.787761409999803,54320.74736016 2024-12-05,19:39:22.000,340,11150469,-795,0,1733427561,12773.654021019996,25.773663150001084,54320.91505104 2024-12-05,19:39:23.000,340,11150434,-795,0,1733427562,12773.613603159996,25.80890879999788,54320.83819272 2024-12-05,19:39:24.000,340,11150409,-795,0,1733427563,12773.640548399992,25.724319239998295,54320.73338592001 2024-12-05,19:39:25.000,340,11150336,-795,0,1733427564,12773.701175189992,25.780712280000444,54320.39800416001 2024-12-05,19:39:26.000,340,11150366,-795,0,1733427565,12773.606866850001,25.731368369997654,54319.91589288001 2024-12-05,19:39:27.000,340,11150430,-795,0,1733427566,12773.640548399992,25.752515760003007,54320.27922312001 2024-12-05,19:39:28.000,340,11150396,-795,0,1733427567,12773.627075780001,25.73841750000429,54320.50281096 2024-12-05,19:39:29.000,340,11150369,-795,0,1733427568,12773.613603159996,25.759564890002366,54320.53774656001 2024-12-05,19:39:30.000,340,11150371,-795,0,1733427569,12773.660757329992,25.745466630003648,54320.68447608001 2024-12-05,19:39:31.000,340,11150377,-795,0,1733427570,12773.714647809997,25.731368369997654,54320.62857912 2024-12-05,19:39:32.000,340,11150378,-795,0,1733427571,12773.680966259992,25.696122720000858,54320.6565276 2024-12-05,19:39:33.000,340,11150313,-795,0,1733427572,12773.620339469991,25.660877070004062,54320.740373040004 2024-12-05,19:39:34.000,340,11150366,-795,0,1733427573,12773.606866850001,25.62563141999999,54320.712424560006 2024-12-05,19:39:35.000,340,11150307,-795,0,1733427574,12773.579921609991,25.590385770003195,54320.68447608001 2024-12-05,19:39:36.000,340,11150346,-795,0,1733427575,12773.627075780001,25.576287510004477,54320.46088824 2024-12-05,19:39:37.000,340,11150351,-795,0,1733427576,12773.586657920001,25.590385770003195,54320.17441632 2024-12-05,19:39:38.000,340,11150271,-795,0,1733427577,12773.627075780001,25.541041860000405,54320.356081440004 2024-12-05,19:39:39.000,340,11150313,-795,0,1733427578,12773.593394229996,25.548090989999764,54320.57966928 2024-12-05,19:39:40.000,340,11150270,-795,0,1733427579,12773.586657920001,25.50579621000361,54320.58665640001 2024-12-05,19:39:41.000,340,11150225,-795,0,1733427580,12773.566448990001,25.46350143000018,54320.544733680006 2024-12-05,19:39:42.000,340,11150278,-795,0,1733427581,12773.579921609991,25.45645230000082,54320.53774656001 2024-12-05,19:39:43.000,340,11150287,-795,0,1733427582,12773.512558509996,25.46350143000018,54320.51678520001 2024-12-05,19:39:44.000,340,11150321,-795,0,1733427583,12773.539503749991,25.39301012999931,54320.404991280004 2024-12-05,19:39:45.000,340,11150268,-795,0,1733427584,12773.45866802999,25.40005925999867,54320.712424560006 2024-12-05,19:39:46.000,340,11150248,-795,0,1733427585,12773.492349579996,25.350715350003156,54320.81723136 2024-12-05,19:39:47.000,340,11150260,-795,0,1733427586,12773.48561327,25.364813610001875,54320.69845032 2024-12-05,19:39:48.000,340,11150261,-795,0,1733427587,12773.42498648,25.308420569999726,54320.41896552001 2024-12-05,19:39:49.000,340,11150132,-795,0,1733427588,12773.35762337999,25.27317492000293,54320.15345496 2024-12-05,19:39:50.000,340,11150151,-795,0,1733427589,12773.411513859995,25.244978399998217,54320.19537768 2024-12-05,19:39:51.000,340,11150229,-795,0,1733427590,12773.40477755,25.27317492000293,54320.49582384001 2024-12-05,19:39:52.000,340,11150163,-795,0,1733427591,12773.44519541,25.27317492000293,54320.44691400001 2024-12-05,19:39:53.000,340,11150187,-795,0,1733427592,12773.33741444999,25.202683620002063,54320.39800416001 2024-12-05,19:39:54.000,340,11150154,-795,0,1733427593,12773.391304929995,25.21678188000078,54320.474862480005 2024-12-05,19:39:55.000,340,11150204,-795,0,1733427594,12773.350887069995,25.25907666000421,54320.57966928 2024-12-05,19:39:56.000,340,11150181,-795,0,1733427595,12773.40477755,25.20973275000142,54320.60761776 2024-12-05,19:39:57.000,340,11150151,-795,0,1733427596,12773.330678139995,25.195634490002703,54320.75434728001 2024-12-05,19:39:58.000,340,11150160,-795,0,1733427597,12773.330678139995,25.21678188000078,54320.76832152 2024-12-05,19:39:59.000,340,11150129,-795,0,1733427598,12773.36435969,25.181536230003985,54320.377042800006 2024-12-05,19:40:00.000,340,11150141,-795,0,1733427599,12773.371095999995,25.188585360003344,54320.43992688 2024-12-05,19:40:01.000,340,11150176,-795,0,1733427600,12773.391304929995,25.2308801399995,54320.32114584 2024-12-05,19:40:02.000,340,11150159,-795,0,1733427601,12773.371095999995,25.25907666000421,54320.24428752 2024-12-05,19:40:03.000,340,11150131,-795,0,1733427602,12773.411513859995,25.25907666000421,54320.56569504001 2024-12-05,19:40:04.000,340,11150113,-795,0,1733427603,12773.42498648,25.22383101000014,54320.5517208 2024-12-05,19:40:05.000,340,11150111,-795,0,1733427604,12773.39804123999,25.252027530004852,54320.5517208 2024-12-05,19:40:06.000,340,11150124,-795,0,1733427605,12773.37783230999,25.21678188000078,54320.51678520001 2024-12-05,19:40:07.000,340,11150103,-795,0,1733427606,12773.391304929995,25.202683620002063,54320.56569504001 2024-12-05,19:40:08.000,340,11150091,-795,0,1733427607,12773.34415076,25.146290579999913,54320.48883672 2024-12-05,19:40:09.000,340,11150113,-795,0,1733427608,12773.25657872999,25.111044930003118,54320.66351472001 2024-12-05,19:40:10.000,340,11150112,-795,0,1733427609,12773.411513859995,25.089897539997764,54320.70543744001 2024-12-05,19:40:11.000,340,11150075,-795,0,1733427610,12773.350887069995,25.04760276000161,54320.523772320004 2024-12-05,19:40:12.000,340,11150102,-795,0,1733427611,12773.35762337999,25.026455370003532,54320.5517208 2024-12-05,19:40:13.000,340,11150011,-795,0,1733427612,12773.310469209995,25.012357110004814,54320.209351920006 2024-12-05,19:40:14.000,340,11150087,-795,0,1733427613,12773.32394183,24.970062330001383,54320.43992688 2024-12-05,19:40:15.000,340,11150037,-795,0,1733427614,12773.27678765999,24.963013200002024,54320.43992688 2024-12-05,19:40:16.000,340,11150047,-795,0,1733427615,12773.28352397,24.920718419998593,54320.523772320004 2024-12-05,19:40:17.000,340,11150048,-795,0,1733427616,12773.28352397,24.948914940003306,54320.53075944 2024-12-05,19:40:18.000,340,11150044,-795,0,1733427617,12773.22289718,24.906620159999875,54320.474862480005 2024-12-05,19:40:19.000,340,11150003,-795,0,1733427618,12773.18247932,24.899571030000516,54320.4119784 2024-12-05,19:40:20.000,340,11149995,-795,0,1733427619,12773.23636979999,24.913669289999234,54320.544733680006 2024-12-05,19:40:21.000,340,11150003,-795,0,1733427620,12773.19595193999,24.927767549997952,54320.69845032 2024-12-05,19:40:22.000,340,11149974,-795,0,1733427621,12773.21616086999,24.913669289999234,54320.50281096 2024-12-05,19:40:23.000,340,11149994,-795,0,1733427622,12773.12185253,24.920718419998593,54320.258261760006 2024-12-05,19:40:24.000,340,11150003,-795,0,1733427623,12773.189215629995,24.927767549997952,54320.272236 2024-12-05,19:40:25.000,340,11149971,-795,0,1733427624,12773.16227039,24.99120971999946,54320.10454512 2024-12-05,19:40:26.000,340,11149963,-795,0,1733427625,12773.249842419995,25.04760276000161,54320.48883672 2024-12-05,19:40:27.000,340,11149960,-795,0,1733427626,12773.128588839994,24.99825884999882,54320.1674292 2024-12-05,19:40:28.000,340,11149928,-795,0,1733427627,12773.22289718,25.04760276000161,54320.36306856 2024-12-05,19:40:29.000,340,11149943,-795,0,1733427628,12773.18247932,25.026455370003532,54320.22332616 2024-12-05,19:40:30.000,340,11149938,-795,0,1733427629,12773.25657872999,25.019406240004173,54320.34909432001 2024-12-05,19:40:31.000,340,11149965,-795,0,1733427630,12773.270051349995,25.04055363000225,54320.41896552001 2024-12-05,19:40:32.000,340,11149907,-795,0,1733427631,12773.249842419995,24.99825884999882,54320.4119784 2024-12-05,19:40:33.000,340,11149906,-795,0,1733427632,12773.24310611,24.955964070002665,54320.45390112 2024-12-05,19:40:34.000,340,11149925,-795,0,1733427633,12773.270051349995,24.941865810003947,54320.19537768 2024-12-05,19:40:35.000,340,11149887,-795,0,1733427634,12773.23636979999,24.836128859999008,54320.23031328001 2024-12-05,19:40:36.000,340,11149928,-795,0,1733427635,12773.23636979999,24.843177989998367,54320.33512008 2024-12-05,19:40:37.000,340,11149910,-795,0,1733427636,12773.19595193999,24.82203060000029,54320.18140344001 2024-12-05,19:40:38.000,340,11149843,-795,0,1733427637,12773.249842419995,24.81498147000093,54320.36306856 2024-12-05,19:40:39.000,340,11149879,-795,0,1733427638,12773.169006699994,24.800883210002212,54320.27922312001 2024-12-05,19:40:40.000,340,11149861,-795,0,1733427639,12773.15553407999,24.779735820004134,54320.26524888 2024-12-05,19:40:41.000,340,11149865,-795,0,1733427640,12773.20268825,24.800883210002212,54320.32114584 2024-12-05,19:40:42.000,340,11149833,-795,0,1733427641,12773.23636979999,24.82203060000029,54320.44691400001 2024-12-05,19:40:43.000,340,11149849,-795,0,1733427642,12773.249842419995,24.800883210002212,54320.30018448001 2024-12-05,19:40:44.000,340,11149823,-795,0,1733427643,12773.25657872999,24.82907972999965,54320.188390560004 2024-12-05,19:40:45.000,340,11149797,-795,0,1733427644,12773.270051349995,24.786784950003494,54320.49582384001 2024-12-05,19:40:46.000,340,11149828,-795,0,1733427645,12773.24310611,24.82203060000029,54320.43293976 2024-12-05,19:40:47.000,340,11149852,-795,0,1733427646,12773.270051349995,24.76563755999814,54320.272236 2024-12-05,19:40:48.000,340,11149792,-795,0,1733427647,12773.19595193999,24.737441040000704,54320.1674292 2024-12-05,19:40:49.000,340,11149784,-795,0,1733427648,12773.189215629995,24.75858842999878,54320.05563528 2024-12-05,19:40:50.000,340,11149779,-795,0,1733427649,12773.35762337999,24.76563755999814,54320.45390112 2024-12-05,19:40:51.000,340,11149795,-795,0,1733427650,12773.3037329,24.744490170000063,54320.41896552001 2024-12-05,19:40:52.000,340,11149779,-795,0,1733427651,12773.32394183,24.76563755999814,54320.44691400001 2024-12-05,19:40:53.000,340,11149812,-795,0,1733427652,12773.249842419995,24.751539299999422,54320.307171600005 2024-12-05,19:40:54.000,340,11149821,-795,0,1733427653,12773.229633489995,24.744490170000063,54320.24428752 2024-12-05,19:40:55.000,340,11149800,-795,0,1733427654,12773.25657872999,24.652851480001118,54320.31415872 2024-12-05,19:40:56.000,340,11149792,-795,0,1733427655,12773.20268825,24.64580235000176,54320.258261760006 2024-12-05,19:40:57.000,340,11149782,-795,0,1733427656,12773.24310611,24.666949739999836,54320.44691400001 2024-12-05,19:40:58.000,340,11149760,-795,0,1733427657,12773.17574300999,24.6387532200024,54320.34909432001 2024-12-05,19:40:59.000,340,11149737,-795,0,1733427658,12773.18247932,24.58940930999961,54320.30018448001 2024-12-05,19:41:00.000,340,11149738,-795,0,1733427659,12773.18247932,24.603507569998328,54320.34909432001 2024-12-05,19:41:01.000,340,11149715,-795,0,1733427660,12773.148797769994,24.568261920001532,54320.237300400004 2024-12-05,19:41:02.000,340,11149740,-795,0,1733427661,12773.13532514999,24.62465496000368,54320.377042800006 2024-12-05,19:41:03.000,340,11149713,-795,0,1733427662,12773.081434669999,24.603507569998328,54320.23031328001 2024-12-05,19:41:04.000,340,11149683,-795,0,1733427663,12773.101643599999,24.59645843999897,54320.29319736 2024-12-05,19:41:05.000,340,11149669,-795,0,1733427664,12773.101643599999,24.561212790002173,54320.25127464001 2024-12-05,19:41:06.000,340,11149624,-795,0,1733427665,12773.16227039,24.547114530003455,54320.39101704 2024-12-05,19:41:07.000,340,11149688,-795,0,1733427666,12773.15553407999,24.561212790002173,54320.404991280004 2024-12-05,19:41:08.000,340,11149654,-795,0,1733427667,12773.16227039,24.561212790002173,54320.39101704 2024-12-05,19:41:09.000,340,11149642,-795,0,1733427668,12773.101643599999,24.490721490001306,54320.15345496 2024-12-05,19:41:10.000,340,11149670,-795,0,1733427669,12773.11511621999,24.483672360001947,54320.49582384001 2024-12-05,19:41:11.000,340,11149631,-795,0,1733427670,12773.128588839994,24.427279319999798,54320.24428752 2024-12-05,19:41:12.000,340,11149620,-795,0,1733427671,12773.148797769994,24.377935410004284,54320.26524888 2024-12-05,19:41:13.000,340,11149650,-795,0,1733427672,12773.07469835999,24.37088627999765,54320.139480720005 2024-12-05,19:41:14.000,340,11149644,-795,0,1733427673,12773.047753119994,24.40613193000172,54320.209351920006 2024-12-05,19:41:15.000,340,11149614,-795,0,1733427674,12773.061225739999,24.328591500001494,54320.272236 2024-12-05,19:41:16.000,340,11149650,-795,0,1733427675,12773.148797769994,24.342689760000212,54320.37005568001 2024-12-05,19:41:17.000,340,11149610,-795,0,1733427676,12773.16227039,24.286296719998063,54320.4119784 2024-12-05,19:41:18.000,340,11149527,-795,0,1733427677,12773.067962049994,24.272198459999345,54320.31415872 2024-12-05,19:41:19.000,340,11149598,-795,0,1733427678,12773.020807879999,24.258100200000627,54320.18140344001 2024-12-05,19:41:20.000,340,11149557,-795,0,1733427679,12773.047753119994,24.24400194000191,54320.20236480001 2024-12-05,19:41:21.000,340,11149631,-795,0,1733427680,12773.101643599999,24.293345850004698,54320.29319736 2024-12-05,19:41:22.000,340,11149571,-795,0,1733427681,12773.07469835999,24.23695281000255,54320.56569504001 2024-12-05,19:41:23.000,340,11149542,-795,0,1733427682,12773.081434669999,24.23695281000255,54320.24428752 2024-12-05,19:41:24.000,340,11149572,-795,0,1733427683,12773.05448942999,24.21580542000447,54320.14646784 2024-12-05,19:41:25.000,340,11149528,-795,0,1733427684,12773.128588839994,24.21580542000447,54320.12550648 2024-12-05,19:41:26.000,340,11149507,-795,0,1733427685,12773.081434669999,24.24400194000191,54320.139480720005 2024-12-05,19:41:27.000,340,11149509,-795,0,1733427686,12773.148797769994,24.208756289997837,54320.307171600005 2024-12-05,19:41:28.000,340,11149517,-795,0,1733427687,12773.061225739999,24.159412380002323,54320.06262240001 2024-12-05,19:41:29.000,340,11149539,-795,0,1733427688,12773.11511621999,24.145314120003604,54320.020699680004 2024-12-05,19:41:30.000,340,11149509,-795,0,1733427689,12773.229633489995,24.138264990004245,54320.38402992 2024-12-05,19:41:31.000,340,11149502,-795,0,1733427690,12773.28352397,24.117117599998892,54320.36306856 2024-12-05,19:41:32.000,340,11149489,-795,0,1733427691,12773.23636979999,24.117117599998892,54320.33512008 2024-12-05,19:41:33.000,340,11149442,-795,0,1733427692,12773.19595193999,24.088921080001455,54320.25127464001 2024-12-05,19:41:34.000,340,11149494,-795,0,1733427693,12773.24310611,24.039577169998665,54320.39101704 2024-12-05,19:41:35.000,340,11149467,-795,0,1733427694,12773.15553407999,24.067773690003378,54320.090570880006 2024-12-05,19:41:36.000,340,11149476,-795,0,1733427695,12773.27678765999,24.05367543000466,54320.25127464001 2024-12-05,19:41:37.000,340,11149443,-795,0,1733427696,12773.25657872999,24.039577169998665,54320.209351920006 2024-12-05,19:41:39.000,340,11149478,-795,0,1733427698,12773.22289718,24.095970210000814,54320.20236480001 2024-12-05,19:41:40.000,340,11149425,-795,0,1733427699,12773.28352397,24.081871950002096,54320.34909432001 2024-12-05,19:41:41.000,340,11149369,-795,0,1733427700,12773.25657872999,24.095970210000814,54320.27922312001 2024-12-05,19:41:42.000,340,11149449,-795,0,1733427701,12773.23636979999,24.095970210000814,54320.188390560004 2024-12-05,19:41:43.000,340,11149427,-795,0,1733427702,12773.209424559995,24.103019340000174,54320.209351920006 2024-12-05,19:41:44.000,340,11149444,-795,0,1733427703,12773.24310611,24.074822820002737,54320.25127464001 2024-12-05,19:41:45.000,340,11149425,-795,0,1733427704,12773.17574300999,24.081871950002096,54320.32813296001 2024-12-05,19:41:46.000,340,11149408,-795,0,1733427705,12773.21616086999,24.088921080001455,54320.50979808 2024-12-05,19:41:47.000,340,11149385,-795,0,1733427706,12773.26331504,24.01138065000123,54320.642553360005 2024-12-05,19:41:48.000,340,11149345,-795,0,1733427707,12773.249842419995,24.025478909999947,54320.307171600005 2024-12-05,19:41:49.000,340,11149363,-795,0,1733427708,12773.189215629995,23.976135000004433,54320.307171600005 2024-12-05,19:41:50.000,340,11149367,-795,0,1733427709,12773.229633489995,23.926791090001643,54319.8879444 2024-12-05,19:41:51.000,340,11149348,-795,0,1733427710,12773.23636979999,24.00433152000187,54320.15345496 2024-12-05,19:41:52.000,340,11149385,-795,0,1733427711,12773.29699658999,23.94793847999972,54320.31415872 2024-12-05,19:41:53.000,340,11149331,-795,0,1733427712,12773.29699658999,24.00433152000187,54320.36306856 2024-12-05,19:41:54.000,340,11149320,-795,0,1733427713,12773.310469209995,23.983184130003792,54320.3421072 2024-12-05,19:41:55.000,340,11149365,-795,0,1733427714,12773.371095999995,23.969085869997798,54320.32114584 2024-12-05,19:41:56.000,340,11149316,-795,0,1733427715,12773.41825016999,23.976135000004433,54320.188390560004 2024-12-05,19:41:57.000,340,11149276,-795,0,1733427716,12773.532767439996,23.983184130003792,54320.237300400004 2024-12-05,19:41:58.000,340,11149298,-795,0,1733427717,12773.600130539991,23.94088935000036,54320.4119784 2024-12-05,19:41:59.000,340,11149315,-795,0,1733427718,12773.674229949997,23.905643700003566,54320.38402992 2024-12-05,19:42:00.000,340,11149255,-795,0,1733427719,12773.748329360002,23.77875936000055,54320.11851936 2024-12-05,19:42:01.000,340,11149259,-795,0,1733427720,12773.606866850001,23.694169800000964,54319.873970160006 2024-12-05,19:42:02.000,340,11149267,-795,0,1733427721,12773.573185299996,23.60253111000202,54319.76217624 2024-12-05,19:42:03.000,340,11149263,-795,0,1733427722,12773.532767439996,23.637776759998815,54319.971789840005 2024-12-05,19:42:04.000,340,11149252,-795,0,1733427723,12773.39804123999,23.82810327000334,54320.14646784 2024-12-05,19:42:05.000,340,11149211,-795,0,1733427724,12773.310469209995,23.926791090001643,54320.18140344001 2024-12-05,19:42:06.000,340,11149197,-795,0,1733427725,12773.330678139995,23.99023326000315,54320.14646784 2024-12-05,19:42:07.000,340,11149226,-795,0,1733427726,12773.36435969,24.074822820002737,54320.272236 2024-12-05,19:42:08.000,340,11149234,-795,0,1733427727,12773.391304929995,24.103019340000174,54320.258261760006 2024-12-05,19:42:09.000,340,11149239,-795,0,1733427728,12773.290260279995,24.103019340000174,54320.21633904 2024-12-05,19:42:10.000,340,11149232,-795,0,1733427729,12773.32394183,24.05367543000466,54320.38402992 2024-12-05,19:42:11.000,340,11149204,-795,0,1733427730,12773.46540434,24.067773690003378,54320.45390112 2024-12-05,19:42:12.000,340,11149246,-795,0,1733427731,12773.472140649996,24.039577169998665,54320.27922312001 2024-12-05,19:42:13.000,340,11149184,-795,0,1733427732,12773.492349579996,24.025478909999947,54320.1674292 2024-12-05,19:42:14.000,340,11149201,-795,0,1733427733,12773.492349579996,24.039577169998665,54319.83903456 2024-12-05,19:42:15.000,340,11149202,-795,0,1733427734,12773.45866802999,24.018429780000588,54319.81108608 2024-12-05,19:42:16.000,340,11149136,-795,0,1733427735,12773.45866802999,24.05367543000466,54320.11153224001 2024-12-05,19:42:17.000,340,11149185,-795,0,1733427736,12773.532767439996,23.99728239000251,54320.258261760006 2024-12-05,19:42:18.000,340,11149170,-795,0,1733427737,12773.586657920001,24.018429780000588,54320.307171600005 2024-12-05,19:42:19.000,340,11149183,-795,0,1733427738,12773.579921609991,23.99023326000315,54320.26524888 2024-12-05,19:42:20.000,340,11149193,-795,0,1733427739,12773.54624006,23.969085869997798,54320.10454512 2024-12-05,19:42:21.000,340,11149128,-795,0,1733427740,12773.606866850001,23.96203673999844,54320.21633904 2024-12-05,19:42:22.000,340,11149115,-795,0,1733427741,12773.586657920001,23.933840220001002,54320.4119784 2024-12-05,19:42:23.000,340,11149155,-795,0,1733427742,12773.579921609991,23.94793847999972,54320.43293976 2024-12-05,19:42:24.000,340,11149103,-795,0,1733427743,12773.532767439996,23.95498760999908,54320.272236 2024-12-05,19:42:25.000,340,11149116,-795,0,1733427744,12773.573185299996,23.919741960002284,54320.14646784 2024-12-05,19:42:26.000,340,11149105,-795,0,1733427745,12773.573185299996,23.96203673999844,54320.00672544 2024-12-05,19:42:27.000,340,11149101,-795,0,1733427746,12773.660757329992,23.983184130003792,54320.097558 2024-12-05,19:42:28.000,340,11149117,-795,0,1733427747,12773.654021019996,24.00433152000187,54320.34909432001 2024-12-05,19:42:29.000,340,11149072,-795,0,1733427748,12773.559712679991,24.06072456000402,54320.21633904 2024-12-05,19:42:30.000,340,11149087,-795,0,1733427749,12773.5058222,24.01138065000123,54319.922880000006 2024-12-05,19:42:31.000,340,11149111,-795,0,1733427750,12773.613603159996,24.025478909999947,54320.16044208001 2024-12-05,19:42:32.000,340,11149101,-795,0,1733427751,12773.593394229996,24.06072456000402,54320.25127464001 2024-12-05,19:42:33.000,340,11149066,-795,0,1733427752,12773.586657920001,24.046626299998024,54320.32813296001 2024-12-05,19:42:34.000,340,11149089,-795,0,1733427753,12773.606866850001,24.05367543000466,54320.53774656001 2024-12-05,19:42:35.000,340,11149079,-795,0,1733427754,12773.647284710001,24.00433152000187,54320.523772320004 2024-12-05,19:42:36.000,340,11149045,-795,0,1733427755,12773.620339469991,23.976135000004433,54320.404991280004 2024-12-05,19:42:37.000,340,11148994,-795,0,1733427756,12773.613603159996,23.94793847999972,54320.23031328001 2024-12-05,19:42:38.000,340,11149042,-795,0,1733427757,12773.600130539991,23.95498760999908,54320.03467392001 2024-12-05,19:42:39.000,340,11148966,-795,0,1733427758,12773.606866850001,23.95498760999908,54319.9578156 2024-12-05,19:42:40.000,340,11148987,-795,0,1733427759,12773.539503749991,23.976135000004433,54320.11851936 2024-12-05,19:42:41.000,340,11149049,-795,0,1733427760,12773.573185299996,23.926791090001643,54320.21633904 2024-12-05,19:42:42.000,340,11148943,-795,0,1733427761,12773.600130539991,23.94793847999972,54320.33512008 2024-12-05,19:42:43.000,340,11148968,-795,0,1733427762,12773.620339469991,23.898594570004207,54320.39800416001 2024-12-05,19:42:44.000,340,11148986,-795,0,1733427763,12773.600130539991,23.95498760999908,54320.33512008 2024-12-05,19:42:45.000,340,11148951,-795,0,1733427764,12773.654021019996,23.898594570004207,54320.11851936 2024-12-05,19:42:46.000,340,11148950,-795,0,1733427765,12773.620339469991,23.933840220001002,54320.37005568001 2024-12-05,19:42:47.000,340,11148907,-795,0,1733427766,12773.660757329992,23.976135000004433,54320.523772320004 2024-12-05,19:42:48.000,340,11148940,-795,0,1733427767,12773.573185299996,23.95498760999908,54320.237300400004 2024-12-05,19:42:49.000,340,11148955,-795,0,1733427768,12773.620339469991,24.025478909999947,54320.090570880006 2024-12-05,19:42:50.000,340,11148929,-795,0,1733427769,12773.593394229996,24.074822820002737,54319.96480272001 2024-12-05,19:42:51.000,340,11148940,-795,0,1733427770,12773.714647809997,24.095970210000814,54320.0276868 2024-12-05,19:42:52.000,340,11148924,-795,0,1733427771,12773.660757329992,24.159412380002323,54320.30018448001 2024-12-05,19:42:53.000,340,11148873,-795,0,1733427772,12773.667493640001,24.201707159998477,54320.33512008 2024-12-05,19:42:54.000,340,11148911,-795,0,1733427773,12773.620339469991,24.24400194000191,54320.22332616 2024-12-05,19:42:55.000,340,11148883,-795,0,1733427774,12773.633812089996,24.23695281000255,54320.24428752 2024-12-05,19:42:56.000,340,11148892,-795,0,1733427775,12773.606866850001,24.24400194000191,54320.24428752 2024-12-05,19:42:57.000,340,11148897,-795,0,1733427776,12773.654021019996,24.23695281000255,54320.32813296001 2024-12-05,19:42:58.000,340,11148849,-795,0,1733427777,12773.654021019996,24.22285455000383,54320.572682160004 2024-12-05,19:42:59.000,340,11148893,-795,0,1733427778,12773.680966259992,24.208756289997837,54320.593643520006 2024-12-05,19:43:00.000,340,11148880,-795,0,1733427779,12773.613603159996,24.1805597700004,54320.39800416001 2024-12-05,19:43:01.000,340,11148801,-795,0,1733427780,12773.660757329992,24.145314120003604,54320.15345496 2024-12-05,19:43:02.000,340,11148843,-795,0,1733427781,12773.674229949997,24.145314120003604,54319.99973832 2024-12-05,19:43:03.000,340,11148823,-795,0,1733427782,12773.667493640001,24.095970210000814,54320.03467392001 2024-12-05,19:43:04.000,340,11148817,-795,0,1733427783,12773.627075780001,24.110068469999533,54320.01371256001 2024-12-05,19:43:05.000,340,11148830,-795,0,1733427784,12773.640548399992,24.039577169998665,54320.22332616 2024-12-05,19:43:06.000,340,11148742,-795,0,1733427785,12773.660757329992,24.032528039999306,54320.29319736 2024-12-05,19:43:07.000,340,11148796,-795,0,1733427786,12773.761801979992,24.025478909999947,54320.38402992 2024-12-05,19:43:08.000,340,11148801,-795,0,1733427787,12773.755065669997,24.01138065000123,54320.39101704 2024-12-05,19:43:09.000,340,11148767,-795,0,1733427788,12773.755065669997,23.96203673999844,54320.38402992 2024-12-05,19:43:10.000,340,11148778,-795,0,1733427789,12773.667493640001,23.95498760999908,54320.38402992 2024-12-05,19:43:11.000,340,11148785,-795,0,1733427790,12773.755065669997,23.926791090001643,54320.4119784 2024-12-05,19:43:12.000,340,11148772,-795,0,1733427791,12773.782010909992,23.969085869997798,54320.593643520006 2024-12-05,19:43:13.000,340,11148826,-795,0,1733427792,12773.768538290002,23.933840220001002,54320.20236480001 2024-12-05,19:43:14.000,340,11148781,-795,0,1733427793,12773.768538290002,23.983184130003792,54320.020699680004 2024-12-05,19:43:15.000,340,11148762,-795,0,1733427794,12773.835901389997,23.96203673999844,54319.99275120001 2024-12-05,19:43:16.000,340,11148749,-795,0,1733427795,12773.741593049992,24.018429780000588,54320.13249360001 2024-12-05,19:43:17.000,340,11148719,-795,0,1733427796,12773.755065669997,24.01138065000123,54320.12550648 2024-12-05,19:43:18.000,340,11148689,-795,0,1733427797,12773.741593049992,24.025478909999947,54320.209351920006 2024-12-05,19:43:19.000,340,11148654,-795,0,1733427798,12773.654021019996,24.01138065000123,54319.99275120001 2024-12-05,19:43:20.000,340,11148719,-795,0,1733427799,12773.788747220002,24.039577169998665,54320.32813296001 2024-12-05,19:43:21.000,340,11148689,-795,0,1733427800,12773.808956150002,24.074822820002737,54320.272236 2024-12-05,19:43:22.000,340,11148658,-795,0,1733427801,12773.788747220002,24.081871950002096,54320.50979808 2024-12-05,19:43:23.000,340,11148722,-795,0,1733427802,12773.755065669997,24.046626299998024,54320.46088824 2024-12-05,19:43:24.000,340,11148684,-795,0,1733427803,12773.755065669997,24.06072456000402,54320.593643520006 2024-12-05,19:43:25.000,340,11148634,-795,0,1733427804,12773.741593049992,23.99023326000315,54320.15345496 2024-12-05,19:43:26.000,340,11148652,-795,0,1733427805,12773.748329360002,24.039577169998665,54319.95082848 2024-12-05,19:43:27.000,340,11148689,-795,0,1733427806,12773.768538290002,24.039577169998665,54320.05563528 2024-12-05,19:43:28.000,340,11148699,-795,0,1733427807,12773.728120430002,24.025478909999947,54320.10454512 2024-12-05,19:43:29.000,340,11148662,-795,0,1733427808,12773.654021019996,24.032528039999306,54320.24428752 2024-12-05,19:43:30.000,340,11148689,-795,0,1733427809,12773.579921609991,24.039577169998665,54320.30018448001 2024-12-05,19:43:31.000,340,11148624,-795,0,1733427810,12773.627075780001,24.05367543000466,54320.08358376001 2024-12-05,19:43:32.000,340,11148630,-795,0,1733427811,12773.721384119992,23.99728239000251,54320.39101704 2024-12-05,19:43:33.000,340,11148634,-795,0,1733427812,12773.707911500002,24.00433152000187,54320.34909432001 2024-12-05,19:43:34.000,340,11148607,-795,0,1733427813,12773.647284710001,23.976135000004433,54320.404991280004 2024-12-05,19:43:35.000,340,11148580,-795,0,1733427814,12773.674229949997,23.94088935000036,54320.425952640006 2024-12-05,19:43:36.000,340,11148587,-795,0,1733427815,12773.707911500002,23.912692830002925,54320.4119784 2024-12-05,19:43:37.000,340,11148632,-795,0,1733427816,12773.775274599997,23.849250660001417,54320.188390560004 2024-12-05,19:43:38.000,340,11148592,-795,0,1733427817,12773.802219839992,23.81400501000462,54320.03467392001 2024-12-05,19:43:39.000,340,11148603,-795,0,1733427818,12773.849374010002,23.750562840003113,54319.97877696 2024-12-05,19:43:40.000,340,11148596,-795,0,1733427819,12773.943682349993,23.72941544999776,54319.88095728 2024-12-05,19:43:41.000,340,11148562,-795,0,1733427820,12774.037990689998,23.82105414000398,54320.21633904 2024-12-05,19:43:42.000,340,11148563,-795,0,1733427821,12774.098617479998,23.933840220001002,54320.069609520004 2024-12-05,19:43:43.000,340,11148617,-795,0,1733427822,12773.957154969998,24.103019340000174,54320.05563528 2024-12-05,19:43:44.000,340,11148587,-795,0,1733427823,12773.822428769992,24.145314120003604,54320.19537768 2024-12-05,19:43:45.000,340,11148568,-795,0,1733427824,12773.640548399992,24.088921080001455,54320.139480720005 2024-12-05,19:43:46.000,340,11148496,-795,0,1733427825,12773.579921609991,23.933840220001002,54320.31415872 2024-12-05,19:43:47.000,340,11148564,-795,0,1733427826,12773.54624006,23.842201530002058,54320.43293976 2024-12-05,19:43:48.000,340,11148523,-795,0,1733427827,12773.620339469991,23.82105414000398,54320.58665640001 2024-12-05,19:43:49.000,340,11148493,-795,0,1733427828,12773.620339469991,23.743513710003754,54320.30018448001 2024-12-05,19:43:50.000,340,11148521,-795,0,1733427829,12773.660757329992,23.71531718999904,54320.020699680004 2024-12-05,19:43:51.000,340,11148473,-795,0,1733427830,12773.606866850001,23.71531718999904,54319.97877696 2024-12-05,19:43:52.000,340,11148454,-795,0,1733427831,12773.593394229996,23.687120670001605,54319.873970160006 2024-12-05,19:43:53.000,340,11148514,-795,0,1733427832,12773.627075780001,23.708268059999682,54320.37005568001 2024-12-05,19:43:54.000,340,11148462,-795,0,1733427833,12773.654021019996,23.687120670001605,54320.404991280004 2024-12-05,19:43:55.000,340,11148462,-795,0,1733427834,12773.647284710001,23.7223663199984,54320.377042800006 2024-12-05,19:43:56.000,340,11148473,-795,0,1733427835,12773.687702570001,23.701218930000323,54320.39800416001 2024-12-05,19:43:57.000,340,11148468,-795,0,1733427836,12773.627075780001,23.694169800000964,54320.3421072 2024-12-05,19:43:58.000,340,11148421,-795,0,1733427837,12773.606866850001,23.658924150004168,54320.593643520006 2024-12-05,19:43:59.000,340,11148457,-795,0,1733427838,12773.539503749991,23.7223663199984,54320.36306856 2024-12-05,19:44:00.000,340,11148466,-795,0,1733427839,12773.674229949997,23.658924150004168,54320.60063064 2024-12-05,19:44:01.000,340,11148453,-795,0,1733427840,12773.674229949997,23.680071540002245,54320.307171600005 2024-12-05,19:44:02.000,340,11148398,-795,0,1733427841,12773.667493640001,23.701218930000323,54320.00672544 2024-12-05,19:44:03.000,340,11148398,-795,0,1733427842,12773.647284710001,23.743513710003754,54320.03467392001 2024-12-05,19:44:04.000,340,11148461,-795,0,1733427843,12773.707911500002,23.72941544999776,54320.10454512 2024-12-05,19:44:05.000,340,11148359,-795,0,1733427844,12773.600130539991,23.77875936000055,54320.20236480001 2024-12-05,19:44:06.000,340,11148377,-795,0,1733427845,12773.660757329992,23.77171023000119,54320.37005568001 2024-12-05,19:44:07.000,340,11148414,-795,0,1733427846,12773.694438879997,23.82105414000398,54320.48883672 2024-12-05,19:44:08.000,340,11148382,-795,0,1733427847,12773.674229949997,23.792857619999268,54320.44691400001 2024-12-05,19:44:09.000,340,11148368,-795,0,1733427848,12773.613603159996,23.792857619999268,54320.31415872 2024-12-05,19:44:10.000,340,11148363,-795,0,1733427849,12773.680966259992,23.77875936000055,54320.60063064 2024-12-05,19:44:11.000,340,11148365,-795,0,1733427850,12773.734856739997,23.78580848999991,54320.74736016 2024-12-05,19:44:12.000,340,11148369,-795,0,1733427851,12773.755065669997,23.750562840003113,54320.68447608001 2024-12-05,19:44:13.000,340,11148365,-795,0,1733427852,12773.714647809997,23.806955879997986,54320.68447608001 2024-12-05,19:44:14.000,340,11148298,-795,0,1733427853,12773.728120430002,23.76466110000183,54320.139480720005 2024-12-05,19:44:15.000,340,11148397,-795,0,1733427854,12773.707911500002,23.76466110000183,54320.069609520004 2024-12-05,19:44:16.000,340,11148370,-795,0,1733427855,12773.741593049992,23.757611970002472,54320.11851936 2024-12-05,19:44:17.000,340,11148325,-795,0,1733427856,12773.755065669997,23.750562840003113,54320.425952640006 2024-12-05,19:44:18.000,340,11148321,-795,0,1733427857,12773.788747220002,23.72941544999776,54320.544733680006 2024-12-05,19:44:19.000,340,11148366,-795,0,1733427858,12773.755065669997,23.72941544999776,54320.523772320004 2024-12-05,19:44:20.000,340,11148280,-795,0,1733427859,12773.728120430002,23.680071540002245,54320.39800416001 2024-12-05,19:44:21.000,340,11148321,-795,0,1733427860,12773.734856739997,23.65187502000481,54320.4119784 2024-12-05,19:44:22.000,340,11148315,-795,0,1733427861,12773.694438879997,23.60253111000202,54320.67748896 2024-12-05,19:44:23.000,340,11148230,-795,0,1733427862,12773.701175189992,23.5884328500033,54320.6565276 2024-12-05,19:44:24.000,340,11148282,-795,0,1733427863,12773.667493640001,23.54613806999987,54320.55870792 2024-12-05,19:44:25.000,340,11148239,-795,0,1733427864,12773.552976369996,23.48269589999836,54320.544733680006 2024-12-05,19:44:26.000,340,11148264,-795,0,1733427865,12773.566448990001,23.496794160004356,54320.37005568001 2024-12-05,19:44:27.000,340,11148266,-795,0,1733427866,12773.613603159996,23.454499380000925,54320.30018448001 2024-12-05,19:44:28.000,340,11148229,-795,0,1733427867,12773.687702570001,23.454499380000925,54320.14646784 2024-12-05,19:44:29.000,340,11148272,-795,0,1733427868,12773.674229949997,23.41925373000413,54320.10454512 2024-12-05,19:44:30.000,340,11148240,-795,0,1733427869,12773.600130539991,23.433351990002848,54320.01371256001 2024-12-05,19:44:31.000,340,11148247,-795,0,1733427870,12773.586657920001,23.468597639999643,54320.39800416001 2024-12-05,19:44:32.000,340,11148246,-795,0,1733427871,12773.566448990001,23.48269589999836,54320.21633904 2024-12-05,19:44:33.000,340,11148229,-795,0,1733427872,12773.586657920001,23.468597639999643,54320.425952640006 2024-12-05,19:44:34.000,340,11148200,-795,0,1733427873,12773.593394229996,23.42630286000349,54320.64954048 2024-12-05,19:44:35.000,340,11148195,-795,0,1733427874,12773.566448990001,23.433351990002848,54320.49582384001 2024-12-05,19:44:36.000,340,11148161,-795,0,1733427875,12773.573185299996,23.433351990002848,54320.50281096 2024-12-05,19:44:37.000,340,11148185,-795,0,1733427876,12773.573185299996,23.405155469998135,54320.43293976 2024-12-05,19:44:38.000,340,11148194,-795,0,1733427877,12773.620339469991,23.42630286000349,54320.45390112 2024-12-05,19:44:39.000,340,11148202,-715,0,1733427878,12773.606866850001,23.405155469998135,54320.39800416001 2024-12-05,19:44:40.000,340,11148175,-795,0,1733427879,12773.566448990001,23.391057209999417,54320.0276868 2024-12-05,19:44:41.000,340,11148193,-795,0,1733427880,12773.48561327,23.334664170004544,54320.00672544 2024-12-05,19:44:42.000,340,11148154,-795,0,1733427881,12773.586657920001,23.31351677999919,54320.14646784 2024-12-05,19:44:43.000,340,11148162,-795,0,1733427882,12773.579921609991,23.299418520000472,54320.15345496 2024-12-05,19:44:44.000,340,11148150,-795,0,1733427883,12773.579921609991,23.278271130002395,54320.45390112 2024-12-05,19:44:45.000,340,11148173,-795,0,1733427884,12773.519294819991,23.214828960000887,54320.3421072 2024-12-05,19:44:46.000,340,11148127,-795,0,1733427885,12773.532767439996,23.18663244000345,54320.523772320004 2024-12-05,19:44:47.000,340,11148132,-795,0,1733427886,12773.499085889991,23.1302394000013,54320.57966928 2024-12-05,19:44:48.000,340,11148147,-795,0,1733427887,12773.492349579996,23.14433766000002,54320.57966928 2024-12-05,19:44:49.000,340,11148093,-795,0,1733427888,12773.39804123999,23.094993750004505,54320.4119784 2024-12-05,19:44:50.000,340,11148126,-795,0,1733427889,12773.391304929995,23.13728853000066,54320.377042800006 2024-12-05,19:44:51.000,340,11148105,-795,0,1733427890,12773.45866802999,23.066797229999793,54320.44691400001 2024-12-05,19:44:52.000,340,11148091,-795,0,1733427891,12773.42498648,23.059748100000434,54320.46787536001 2024-12-05,19:44:53.000,340,11148026,-795,0,1733427892,12773.38456862,23.059748100000434,54320.17441632 2024-12-05,19:44:54.000,340,11148071,-795,0,1733427893,12773.28352397,23.038600710002356,54319.99275120001 2024-12-05,19:44:55.000,340,11148068,-795,0,1733427894,12773.270051349995,22.989256799999566,54319.93685424 2024-12-05,19:44:56.000,340,11148062,-795,0,1733427895,12773.25657872999,22.982207670000207,54319.91589288001 2024-12-05,19:44:57.000,340,11148098,-795,0,1733427896,12773.229633489995,22.95401115000277,54320.53075944 2024-12-05,19:44:58.000,340,11148049,-795,0,1733427897,12773.22289718,22.94696202000341,54320.55870792 2024-12-05,19:44:59.000,340,11148062,-795,0,1733427898,12773.22289718,22.91171636999934,54320.62857912 2024-12-05,19:45:00.000,340,11148072,-795,0,1733427899,12773.229633489995,22.883519850001903,54320.36306856 2024-12-05,19:45:01.000,340,11147988,-795,0,1733427900,12773.29699658999,22.869421590003185,54320.34909432001 2024-12-05,19:45:02.000,340,11148015,-795,0,1733427901,12773.25657872999,22.89761811000062,54320.33512008 2024-12-05,19:45:03.000,340,11147984,-795,0,1733427902,12773.24310611,22.798930290002318,54320.24428752 2024-12-05,19:45:04.000,340,11148014,-795,0,1733427903,12773.21616086999,22.805979420001677,54320.27922312001 2024-12-05,19:45:05.000,340,11148021,-795,0,1733427904,12773.17574300999,22.74253725000017,54320.26524888 2024-12-05,19:45:06.000,340,11147991,-795,0,1733427905,12773.229633489995,22.707291600003373,54320.19537768 2024-12-05,19:45:07.000,340,11147977,-795,0,1733427906,12773.26331504,22.650898560001224,54320.07659664 2024-12-05,19:45:08.000,340,11147975,-795,0,1733427907,12773.229633489995,22.629751170003146,54320.29319736 2024-12-05,19:45:09.000,340,11148028,-795,0,1733427908,12773.21616086999,22.601554649998434,54320.23031328001 2024-12-05,19:45:10.000,340,11147974,-795,0,1733427909,12773.148797769994,22.629751170003146,54320.237300400004 2024-12-05,19:45:11.000,340,11147908,-795,0,1733427910,12773.17574300999,22.55925987000228,54320.425952640006 2024-12-05,19:45:12.000,340,11147964,-795,0,1733427911,12773.19595193999,22.566309000001638,54320.28621024 2024-12-05,19:45:13.000,340,11147955,-795,0,1733427912,12773.19595193999,22.566309000001638,54320.377042800006 2024-12-05,19:45:14.000,340,11147910,-795,0,1733427913,12773.15553407999,22.566309000001638,54320.404991280004 2024-12-05,19:45:15.000,340,11147949,-795,0,1733427914,12773.189215629995,22.5381124800042,54320.32813296001 2024-12-05,19:45:16.000,340,11147895,-795,0,1733427915,12773.169006699994,22.51696508999885,54320.20236480001 2024-12-05,19:45:17.000,340,11147857,-795,0,1733427916,12773.18247932,22.481719440002053,54320.33512008 2024-12-05,19:45:18.000,340,11147902,-795,0,1733427917,12773.148797769994,22.49581770000077,54320.39101704 2024-12-05,19:45:19.000,340,11147898,-795,0,1733427918,12773.11511621999,22.481719440002053,54320.139480720005 2024-12-05,19:45:20.000,340,11147907,-795,0,1733427919,12773.020807879999,22.425326399999904,54320.11153224001 2024-12-05,19:45:21.000,340,11147860,-795,0,1733427920,12772.933235849989,22.439424659998622,54320.24428752 2024-12-05,19:45:22.000,340,11147858,-795,0,1733427921,12773.067962049994,22.397129880002467,54320.34909432001 2024-12-05,19:45:23.000,340,11147861,-795,0,1733427922,12773.067962049994,22.425326399999904,54320.63556624001 2024-12-05,19:45:24.000,340,11147865,-795,0,1733427923,12773.07469835999,22.397129880002467,54320.36306856 2024-12-05,19:45:25.000,340,11147848,-795,0,1733427924,12773.09490728999,22.368933359997754,54320.27922312001 2024-12-05,19:45:26.000,340,11147785,-795,0,1733427925,12773.108379909994,22.361884229998395,54320.31415872 2024-12-05,19:45:27.000,340,11147852,-795,0,1733427926,12773.101643599999,22.347785969999677,54320.36306856 2024-12-05,19:45:28.000,340,11147851,-795,0,1733427927,12773.088170979994,22.361884229998395,54320.39800416001 2024-12-05,19:45:29.000,340,11147864,-795,0,1733427928,12773.047753119994,22.27024553999945,54320.209351920006 2024-12-05,19:45:30.000,340,11147818,-795,0,1733427929,12773.047753119994,22.298442060004163,54320.25127464001 2024-12-05,19:45:31.000,340,11147818,-795,0,1733427930,12773.047753119994,22.242049020002014,54320.08358376001 2024-12-05,19:45:32.000,340,11147830,-795,0,1733427931,12773.09490728999,22.249098150001373,54320.34909432001 2024-12-05,19:45:33.000,340,11147764,-795,0,1733427932,12772.987126329994,22.242049020002014,54320.04864816 2024-12-05,19:45:34.000,340,11147762,-795,0,1733427933,12773.03428049999,22.206803369997942,54320.258261760006 2024-12-05,19:45:35.000,340,11147828,-795,0,1733427934,12773.000598949999,22.199754239998583,54320.38402992 2024-12-05,19:45:36.000,340,11147807,-795,0,1733427935,12773.000598949999,22.185655979999865,54320.26524888 2024-12-05,19:45:37.000,340,11147845,-795,0,1733427936,12773.047753119994,22.192705109999224,54320.36306856 2024-12-05,19:45:38.000,340,11147746,-795,0,1733427937,12773.047753119994,22.171557720001147,54320.39800416001 2024-12-05,19:45:39.000,340,11147784,-795,0,1733427938,12773.014071569989,22.14336120000371,54320.32114584 2024-12-05,19:45:40.000,340,11147757,-795,0,1733427939,12772.946708469994,22.13631207000435,54320.15345496 2024-12-05,19:45:41.000,340,11147758,-795,0,1733427940,12772.946708469994,22.09401729000092,54320.16044208001 2024-12-05,19:45:42.000,340,11147791,-795,0,1733427941,12773.027544189994,22.129262939997716,54320.31415872 2024-12-05,19:45:43.000,340,11147752,-795,0,1733427942,12773.03428049999,22.058771640004124,54320.23031328001 2024-12-05,19:45:44.000,340,11147761,-795,0,1733427943,12773.020807879999,22.002378600001975,54320.19537768 2024-12-05,19:45:45.000,340,11147748,-795,0,1733427944,12773.020807879999,21.988280340003257,54320.08358376001 2024-12-05,19:45:46.000,340,11147720,-795,0,1733427945,12773.067962049994,21.967132949997904,54320.11153224001 2024-12-05,19:45:47.000,340,11147707,-795,0,1733427946,12773.11511621999,21.938936430000467,54320.272236 2024-12-05,19:45:48.000,340,11147703,-795,0,1733427947,12773.15553407999,22.016476860000694,54320.32114584 2024-12-05,19:45:49.000,340,11147675,-795,0,1733427948,12773.16227039,22.002378600001975,54320.21633904 2024-12-05,19:45:50.000,340,11147722,-795,0,1733427949,12773.101643599999,22.030575119999412,54320.12550648 2024-12-05,19:45:51.000,340,11147682,-795,0,1733427950,12773.128588839994,22.023525990000053,54320.12550648 2024-12-05,19:45:52.000,340,11147723,-795,0,1733427951,12773.148797769994,22.04467337999813,54320.069609520004 2024-12-05,19:45:53.000,340,11147636,-795,0,1733427952,12773.148797769994,22.14336120000371,54320.20236480001 2024-12-05,19:45:54.000,340,11147619,-795,0,1733427953,12773.14206146,22.185655979999865,54320.16044208001 2024-12-05,19:45:55.000,340,11147660,-795,0,1733427954,12773.12185253,22.206803369997942,54320.26524888 2024-12-05,19:45:56.000,340,11147628,-795,0,1733427955,12773.05448942999,22.227950760003296,54320.237300400004 2024-12-05,19:45:57.000,340,11147587,-795,0,1733427956,12772.993862639989,22.199754239998583,54319.873970160006 2024-12-05,19:45:58.000,340,11147583,-795,0,1733427957,12772.973653709989,22.115164679998998,54320.097558 2024-12-05,19:45:59.000,340,11147656,-795,0,1733427958,12773.000598949999,22.023525990000053,54320.11851936 2024-12-05,19:46:00.000,340,11147581,-795,0,1733427959,12773.067962049994,22.023525990000053,54320.17441632 2024-12-05,19:46:01.000,340,11147633,-795,0,1733427960,12773.05448942999,21.945985559999826,54320.13249360001 2024-12-05,19:46:02.000,340,11147641,-795,0,1733427961,12773.09490728999,21.938936430000467,54320.21633904 2024-12-05,19:46:03.000,340,11147583,-795,0,1733427962,12773.17574300999,21.882543389998318,54320.34909432001 2024-12-05,19:46:04.000,340,11147607,-795,0,1733427963,12773.189215629995,21.833199480002804,54320.272236 2024-12-05,19:46:05.000,340,11147566,-795,0,1733427964,12773.14206146,21.797953829998733,54320.209351920006 2024-12-05,19:46:06.000,340,11147525,-795,0,1733427965,12773.14206146,21.783855570000014,54320.24428752 2024-12-05,19:46:07.000,340,11147606,-795,0,1733427966,12773.16227039,21.713364269999147,54320.26524888 2024-12-05,19:46:08.000,340,11147556,-795,0,1733427967,12773.12185253,21.67811862000235,54320.43293976 2024-12-05,19:46:09.000,340,11147584,-795,0,1733427968,12773.014071569989,21.64287296999828,54320.03467392001 2024-12-05,19:46:10.000,340,11147529,-795,0,1733427969,12773.09490728999,21.63582383999892,54320.188390560004 2024-12-05,19:46:11.000,340,11147572,-795,0,1733427970,12773.12185253,21.64287296999828,54320.21633904 2024-12-05,19:46:12.000,340,11147534,-795,0,1733427971,12773.088170979994,21.656971230004274,54320.32813296001 2024-12-05,19:46:13.000,340,11147450,-795,0,1733427972,12773.11511621999,21.69926601000043,54320.377042800006 2024-12-05,19:46:14.000,340,11147496,-795,0,1733427973,12773.05448942999,21.74156079000386,54320.26524888 2024-12-05,19:46:15.000,340,11147510,-795,0,1733427974,12773.007335259994,21.762708180001937,54320.209351920006 2024-12-05,19:46:16.000,340,11147551,-795,0,1733427975,12772.980390019999,21.812052090004727,54320.23031328001 2024-12-05,19:46:17.000,340,11147510,-795,0,1733427976,12773.041016809999,21.797953829998733,54320.377042800006 2024-12-05,19:46:18.000,340,11147490,-795,0,1733427977,12773.061225739999,21.840248610002163,54320.404991280004 2024-12-05,19:46:19.000,340,11147496,-795,0,1733427978,12773.03428049999,21.91073991000303,54320.32114584 2024-12-05,19:46:20.000,340,11147520,-795,0,1733427979,12773.007335259994,21.896641650004312,54320.27922312001 2024-12-05,19:46:21.000,340,11147413,-795,0,1733427980,12773.007335259994,21.86139600000024,54320.237300400004 2024-12-05,19:46:22.000,340,11147481,-795,0,1733427981,12773.047753119994,21.87549425999896,54320.139480720005 2024-12-05,19:46:23.000,340,11147473,-795,0,1733427982,12773.041016809999,21.86139600000024,54320.14646784 2024-12-05,19:46:24.000,340,11147424,-795,0,1733427983,12773.041016809999,21.92483817000175,54320.03467392001 2024-12-05,19:46:25.000,340,11147464,-795,0,1733427984,12773.03428049999,21.953034689999186,54320.1674292 2024-12-05,19:46:26.000,340,11147380,-795,0,1733427985,12773.081434669999,21.931887300001108,54320.209351920006 2024-12-05,19:46:27.000,340,11147468,-795,0,1733427986,12773.128588839994,21.882543389998318,54320.31415872 2024-12-05,19:46:28.000,340,11147432,-795,0,1733427987,12773.189215629995,21.90369078000367,54320.27922312001 2024-12-05,19:46:29.000,340,11147397,-795,0,1733427988,12773.189215629995,21.938936430000467,54320.28621024 2024-12-05,19:46:30.000,340,11147442,-795,0,1733427989,12773.169006699994,21.92483817000175,54320.11851936 2024-12-05,19:46:31.000,340,11147418,-795,0,1733427990,12773.16227039,21.953034689999186,54320.097558 2024-12-05,19:46:32.000,340,11147439,-795,0,1733427991,12773.21616086999,21.995329470002616,54320.24428752 2024-12-05,19:46:33.000,340,11147416,-795,0,1733427992,12773.23636979999,22.002378600001975,54320.1674292 2024-12-05,19:46:34.000,340,11147342,-795,0,1733427993,12773.16227039,22.04467337999813,54319.9578156 2024-12-05,19:46:35.000,340,11147377,-795,0,1733427994,12773.28352397,22.065820770003484,54320.097558 2024-12-05,19:46:36.000,340,11147390,-795,0,1733427995,12773.290260279995,22.122213809998357,54319.99275120001 2024-12-05,19:46:37.000,340,11147307,-795,0,1733427996,12773.33741444999,22.206803369997942,54320.11851936 2024-12-05,19:46:38.000,340,11147368,-795,0,1733427997,12773.36435969,22.213852500004577,54320.19537768 2024-12-05,19:46:39.000,340,11147359,-795,0,1733427998,12773.35762337999,22.256147280000732,54320.090570880006 2024-12-05,19:46:40.000,340,11147393,-795,0,1733427999,12773.40477755,22.28434379999817,54320.11153224001 2024-12-05,19:46:41.000,340,11147363,-795,0,1733428000,12773.35762337999,22.31958945000224,54320.11153224001 2024-12-05,19:46:42.000,340,11147339,-795,0,1733428001,12773.451931719996,22.31958945000224,54320.26524888 2024-12-05,19:46:43.000,340,11147363,-795,0,1733428002,12773.492349579996,22.31958945000224,54320.29319736 2024-12-05,19:46:44.000,340,11147350,-795,0,1733428003,12773.43845909999,22.33368771000096,54320.24428752 2024-12-05,19:46:45.000,340,11147323,-795,0,1733428004,12773.39804123999,22.298442060004163,54320.209351920006 2024-12-05,19:46:46.000,340,11147269,-795,0,1733428005,12773.38456862,22.256147280000732,54319.901918640004 2024-12-05,19:46:47.000,340,11147276,-795,0,1733428006,12773.40477755,22.27729466999881,54320.15345496 2024-12-05,19:46:48.000,340,11147322,-795,0,1733428007,12773.37783230999,22.27024553999945,54320.03467392001 2024-12-05,19:46:49.000,340,11147275,-795,0,1733428008,12773.391304929995,22.28434379999817,54320.020699680004 2024-12-05,19:46:50.000,340,11147331,-795,0,1733428009,12773.391304929995,22.28434379999817,54320.16044208001 2024-12-05,19:46:51.000,340,11147264,-795,0,1733428010,12773.310469209995,22.26319641000009,54320.1674292 2024-12-05,19:46:52.000,340,11147274,-795,0,1733428011,12773.34415076,22.206803369997942,54320.28621024 2024-12-05,19:46:53.000,340,11147199,-795,0,1733428012,12773.34415076,22.220901630003937,54320.209351920006 2024-12-05,19:46:54.000,340,11147304,-795,0,1733428013,12773.32394183,22.192705109999224,54320.15345496 2024-12-05,19:46:55.000,340,11147274,-795,0,1733428014,12773.28352397,22.171557720001147,54320.11851936 2024-12-05,19:46:56.000,340,11147219,-795,0,1733428015,12773.3037329,22.15041033000307,54320.08358376001 2024-12-05,19:46:57.000,340,11147263,-795,0,1733428016,12773.31720551999,22.13631207000435,54320.3421072 2024-12-05,19:46:58.000,340,11147247,-795,0,1733428017,12773.3037329,22.09401729000092,54320.18140344001 2024-12-05,19:46:59.000,340,11147282,-795,0,1733428018,12773.330678139995,22.065820770003484,54320.12550648 2024-12-05,19:47:00.000,340,11147199,-795,0,1733428019,12773.290260279995,22.10811554999964,54319.971789840005 2024-12-05,19:47:01.000,340,11147172,-795,0,1733428020,12773.36435969,22.09401729000092,54319.9578156 2024-12-05,19:47:02.000,340,11147215,-795,0,1733428021,12773.35762337999,22.10106642000028,54320.16044208001 2024-12-05,19:47:03.000,340,11147221,-795,0,1733428022,12773.37783230999,22.15041033000307,54320.21633904 2024-12-05,19:47:04.000,340,11147221,-795,0,1733428023,12773.330678139995,22.192705109999224,54320.20236480001 2024-12-05,19:47:05.000,340,11147167,-795,0,1733428024,12773.350887069995,22.178606850000506,54320.12550648 2024-12-05,19:47:06.000,340,11147137,-795,0,1733428025,12773.34415076,22.213852500004577,54320.15345496 2024-12-05,19:47:07.000,340,11147198,-795,0,1733428026,12773.41825016999,22.242049020002014,54320.188390560004 2024-12-05,19:47:08.000,340,11147166,-795,0,1733428027,12773.391304929995,22.27024553999945,54320.14646784 2024-12-05,19:47:09.000,340,11147085,-795,0,1733428028,12773.42498648,22.234999890002655,54320.30018448001 2024-12-05,19:47:10.000,340,11147169,-795,0,1733428029,12773.42498648,22.27729466999881,54320.03467392001 2024-12-05,19:47:11.000,340,11147171,-795,0,1733428030,12773.44519541,22.3266385800016,54319.99275120001 2024-12-05,19:47:12.000,340,11147186,-795,0,1733428031,12773.431722789996,22.27024553999945,54319.98576408 2024-12-05,19:47:13.000,340,11147162,-795,0,1733428032,12773.54624006,22.31254032000288,54319.76916336 2024-12-05,19:47:14.000,340,11147139,-795,0,1733428033,12773.45866802999,22.368933359997754,54320.05563528 2024-12-05,19:47:15.000,340,11147133,-795,0,1733428034,12773.532767439996,22.37598249000439,54320.069609520004 2024-12-05,19:47:16.000,340,11147115,-795,0,1733428035,12773.566448990001,22.38303162000375,54320.03467392001 2024-12-05,19:47:17.000,340,11147072,-795,0,1733428036,12773.600130539991,22.368933359997754,54319.90890576 2024-12-05,19:47:18.000,340,11147073,-795,0,1733428037,12773.600130539991,22.33368771000096,54320.020699680004 2024-12-05,19:47:19.000,340,11147093,-795,0,1733428038,12773.647284710001,22.368933359997754,54320.06262240001 2024-12-05,19:47:20.000,340,11147068,-795,0,1733428039,12773.654021019996,22.340736840000318,54320.03467392001 2024-12-05,19:47:21.000,340,11147080,-795,0,1733428040,12773.559712679991,22.347785969999677,54320.11153224001 2024-12-05,19:47:22.000,340,11147047,-795,0,1733428041,12773.627075780001,22.31254032000288,54320.01371256001 2024-12-05,19:47:23.000,340,11147100,-795,0,1733428042,12773.667493640001,22.298442060004163,54320.0276868 2024-12-05,19:47:24.000,340,11147075,-795,0,1733428043,12773.633812089996,22.305491190003522,54320.03467392001 2024-12-05,19:47:25.000,340,11147018,-795,0,1733428044,12773.600130539991,22.340736840000318,54319.82506032001 2024-12-05,19:47:26.000,340,11147012,-795,0,1733428045,12773.627075780001,22.33368771000096,54320.12550648 2024-12-05,19:47:27.000,340,11147070,-795,0,1733428046,12773.627075780001,22.390080750003108,54320.188390560004 2024-12-05,19:47:28.000,340,11147082,-795,0,1733428047,12773.566448990001,22.37598249000439,54320.188390560004 2024-12-05,19:47:29.000,340,11146995,-795,0,1733428048,12773.5058222,22.404179010001826,54320.020699680004 2024-12-05,19:47:30.000,340,11147050,-795,0,1733428049,12773.54624006,22.425326399999904,54320.08358376001 2024-12-05,19:47:31.000,340,11147036,-795,0,1733428050,12773.606866850001,22.44647378999798,54320.139480720005 2024-12-05,19:47:32.000,340,11147062,-795,0,1733428051,12773.573185299996,22.432375529999263,54320.20236480001 2024-12-05,19:47:33.000,340,11146982,-795,0,1733428052,12773.579921609991,22.439424659998622,54320.39101704 2024-12-05,19:47:34.000,340,11146999,-795,0,1733428053,12773.559712679991,22.439424659998622,54320.097558 2024-12-05,19:47:35.000,340,11146993,-795,0,1733428054,12773.472140649996,22.5381124800042,54320.020699680004 2024-12-05,19:47:36.000,340,11146971,-795,0,1733428055,12773.519294819991,22.49581770000077,54319.96480272001 2024-12-05,19:47:37.000,340,11147008,-795,0,1733428056,12773.552976369996,22.55925987000228,54319.8879444 2024-12-05,19:47:38.000,340,11146944,-795,0,1733428057,12773.552976369996,22.54516161000356,54320.13249360001 2024-12-05,19:47:39.000,340,11146998,-795,0,1733428058,12773.593394229996,22.55221074000292,54320.24428752 2024-12-05,19:47:40.000,340,11146948,-795,0,1733428059,12773.620339469991,22.54516161000356,54320.25127464001 2024-12-05,19:47:41.000,340,11146907,-795,0,1733428060,12773.573185299996,22.587456389999716,54320.11851936 2024-12-05,19:47:42.000,340,11146934,-795,0,1733428061,12773.627075780001,22.587456389999716,54320.11851936 2024-12-05,19:47:43.000,340,11146952,-795,0,1733428062,12773.660757329992,22.594505519999075,54320.19537768 2024-12-05,19:47:44.000,340,11146957,-795,0,1733428063,12773.674229949997,22.566309000001638,54320.188390560004 2024-12-05,19:47:45.000,340,11146918,-795,0,1733428064,12773.593394229996,22.55221074000292,54320.33512008 2024-12-05,19:47:46.000,340,11146885,-795,0,1733428065,12773.680966259992,22.481719440002053,54320.08358376001 2024-12-05,19:47:47.000,340,11146910,-795,0,1733428066,12773.741593049992,22.49581770000077,54320.19537768 2024-12-05,19:47:48.000,340,11146837,-795,0,1733428067,12773.728120430002,22.467621180003334,54320.15345496 2024-12-05,19:47:49.000,340,11146790,-795,0,1733428068,12773.728120430002,22.467621180003334,54319.94384136001 2024-12-05,19:47:50.000,340,11146895,-795,0,1733428069,12773.694438879997,22.474670310002693,54320.139480720005 2024-12-05,19:47:51.000,340,11146906,-795,0,1733428070,12773.667493640001,22.481719440002053,54320.19537768 2024-12-05,19:47:52.000,340,11146823,-795,0,1733428071,12773.707911500002,22.425326399999904,54320.258261760006 2024-12-05,19:47:53.000,340,11146804,-795,0,1733428072,12773.640548399992,22.453522920004616,54320.090570880006 2024-12-05,19:47:54.000,340,11146899,-795,0,1733428073,12773.707911500002,22.439424659998622,54320.29319736 2024-12-05,19:47:55.000,340,11146832,-795,0,1733428074,12773.701175189992,22.37598249000439,54320.26524888 2024-12-05,19:47:56.000,340,11146878,-795,0,1733428075,12773.640548399992,22.354835099999036,54320.16044208001 2024-12-05,19:47:57.000,340,11146808,-795,0,1733428076,12773.620339469991,22.340736840000318,54320.46088824 2024-12-05,19:47:58.000,340,11146834,-795,0,1733428077,12773.633812089996,22.298442060004163,54320.39101704 2024-12-05,19:47:59.000,340,11146804,-795,0,1733428078,12773.586657920001,22.27024553999945,54320.24428752 2024-12-05,19:48:00.000,340,11146810,-795,0,1733428079,12773.54624006,22.27729466999881,54320.18140344001 2024-12-05,19:48:01.000,340,11146853,-795,0,1733428080,12773.47887695999,22.27024553999945,54319.8879444 2024-12-05,19:48:02.000,340,11146849,-795,0,1733428081,12773.47887695999,22.28434379999817,54320.258261760006 2024-12-05,19:48:03.000,340,11146777,-795,0,1733428082,12773.519294819991,22.249098150001373,54320.39800416001 2024-12-05,19:48:04.000,340,11146760,-795,0,1733428083,12773.512558509996,22.27024553999945,54320.39101704 2024-12-05,19:48:05.000,340,11146759,-795,0,1733428084,12773.48561327,22.249098150001373,54320.32114584 2024-12-05,19:48:06.000,340,11146759,-795,0,1733428085,12773.41825016999,22.164508590001788,54320.188390560004 2024-12-05,19:48:07.000,340,11146771,-795,0,1733428086,12773.431722789996,22.213852500004577,54320.21633904 2024-12-05,19:48:08.000,340,11146781,-795,0,1733428087,12773.45866802999,22.234999890002655,54320.3421072 2024-12-05,19:48:09.000,340,11146782,-795,0,1733428088,12773.499085889991,22.199754239998583,54320.61460488001 2024-12-05,19:48:10.000,340,11146767,-795,0,1733428089,12773.5058222,22.164508590001788,54320.32813296001 2024-12-05,19:48:11.000,340,11146764,-795,0,1733428090,12773.431722789996,22.15041033000307,54320.209351920006 2024-12-05,19:48:12.000,340,11146767,-795,0,1733428091,12773.48561327,22.178606850000506,54320.29319736 2024-12-05,19:48:13.000,340,11146678,-795,0,1733428092,12773.492349579996,22.122213809998357,54320.10454512 2024-12-05,19:48:14.000,340,11146741,-795,0,1733428093,12773.512558509996,22.192705109999224,54320.272236 2024-12-05,19:48:15.000,340,11146748,-795,0,1733428094,12773.472140649996,22.178606850000506,54320.24428752 2024-12-05,19:48:16.000,340,11146731,-795,0,1733428095,12773.499085889991,22.14336120000371,54320.17441632 2024-12-05,19:48:17.000,340,11146715,-795,0,1733428096,12773.499085889991,22.185655979999865,54320.28621024 2024-12-05,19:48:18.000,340,11146713,-795,0,1733428097,12773.39804123999,22.164508590001788,54320.097558 2024-12-05,19:48:19.000,340,11146686,-795,0,1733428098,12773.45866802999,22.129262939997716,54320.25127464001 2024-12-05,19:48:20.000,340,11146654,-795,0,1733428099,12773.492349579996,22.115164679998998,54320.30018448001 2024-12-05,19:48:21.000,340,11146657,-795,0,1733428100,12773.52603113,22.09401729000092,54320.56569504001 2024-12-05,19:48:22.000,340,11146664,-795,0,1733428101,12773.46540434,22.09401729000092,54320.46088824 2024-12-05,19:48:23.000,340,11146700,-795,0,1733428102,12773.39804123999,22.079919030002202,54320.43992688 2024-12-05,19:48:24.000,340,11146664,-795,0,1733428103,12773.36435969,22.016476860000694,54320.1674292 2024-12-05,19:48:25.000,340,11146693,-795,0,1733428104,12773.330678139995,21.995329470002616,54319.89493152001 2024-12-05,19:48:26.000,340,11146660,-795,0,1733428105,12773.37783230999,21.988280340003257,54319.9578156 2024-12-05,19:48:27.000,340,11146629,-795,0,1733428106,12773.371095999995,22.009427730001335,54320.39800416001 2024-12-05,19:48:28.000,340,11146633,-795,0,1733428107,12773.451931719996,21.960083819998545,54320.425952640006 2024-12-05,19:48:29.000,340,11146598,-795,0,1733428108,12773.46540434,21.938936430000467,54320.356081440004 2024-12-05,19:48:30.000,340,11146605,-795,0,1733428109,12773.39804123999,21.938936430000467,54320.209351920006 2024-12-05,19:48:31.000,340,11146573,-795,0,1733428110,12773.391304929995,21.896641650004312,54320.22332616 2024-12-05,19:48:32.000,340,11146630,-795,0,1733428111,12773.46540434,21.91073991000303,54320.307171600005 2024-12-05,19:48:33.000,340,11146654,-795,0,1733428112,12773.46540434,21.896641650004312,54320.50979808 2024-12-05,19:48:34.000,340,11146626,-795,0,1733428113,12773.48561327,21.87549425999896,54320.425952640006 2024-12-05,19:48:35.000,340,11146586,-795,0,1733428114,12773.46540434,21.826150350003445,54320.4119784 2024-12-05,19:48:36.000,340,11146563,-795,0,1733428115,12773.310469209995,21.889592519997677,54320.39800416001 2024-12-05,19:48:37.000,340,11146535,-795,0,1733428116,12773.391304929995,21.833199480002804,54320.272236 2024-12-05,19:48:38.000,340,11146615,-795,0,1733428117,12773.42498648,21.80500295999809,54320.26524888 2024-12-05,19:48:39.000,340,11146552,-795,0,1733428118,12773.42498648,21.812052090004727,54320.209351920006 2024-12-05,19:48:40.000,340,11146603,-795,0,1733428119,12773.391304929995,21.847297740001522,54320.00672544 2024-12-05,19:48:41.000,340,11146547,-795,0,1733428120,12773.431722789996,21.826150350003445,54320.04864816 2024-12-05,19:48:42.000,340,11146571,-795,0,1733428121,12773.451931719996,21.80500295999809,54320.22332616 2024-12-05,19:48:43.000,340,11146495,-795,0,1733428122,12773.44519541,21.783855570000014,54320.237300400004 2024-12-05,19:48:44.000,340,11146553,-795,0,1733428123,12773.411513859995,21.840248610002163,54320.06262240001 2024-12-05,19:48:45.000,340,11146535,-795,0,1733428124,12773.391304929995,21.762708180001937,54320.38402992 2024-12-05,19:48:46.000,340,11146524,-795,0,1733428125,12773.39804123999,21.776806440000655,54320.356081440004 2024-12-05,19:48:47.000,340,11146542,-795,0,1733428126,12773.36435969,21.769757310001296,54320.425952640006 2024-12-05,19:48:48.000,340,11146534,-795,0,1733428127,12773.391304929995,21.783855570000014,54320.41896552001 2024-12-05,19:48:49.000,340,11146481,-795,0,1733428128,12773.34415076,21.783855570000014,54320.12550648 2024-12-05,19:48:50.000,340,11146502,-795,0,1733428129,12773.36435969,21.790904699999373,54320.22332616 2024-12-05,19:48:51.000,340,11146498,-795,0,1733428130,12773.371095999995,21.769757310001296,54320.31415872 2024-12-05,19:48:52.000,340,11146526,-795,0,1733428131,12773.34415076,21.755659050002578,54320.32114584 2024-12-05,19:48:53.000,340,11146359,-795,0,1733428132,12773.28352397,21.74156079000386,54320.28621024 2024-12-05,19:48:54.000,340,11146466,-795,0,1733428133,12773.24310611,21.755659050002578,54320.22332616 2024-12-05,19:48:55.000,340,11146470,-795,0,1733428134,12773.189215629995,21.713364269999147,54320.16044208001 2024-12-05,19:48:56.000,340,11146441,-795,0,1733428135,12773.169006699994,21.69926601000043,54320.18140344001 2024-12-05,19:48:57.000,340,11146457,-795,0,1733428136,12773.19595193999,21.664020360003633,54320.43992688 2024-12-05,19:48:58.000,340,11146452,-795,0,1733428137,12773.21616086999,21.600578190002125,54320.209351920006 2024-12-05,19:48:59.000,340,11146433,-795,0,1733428138,12773.13532514999,21.572381670004688,54320.17441632 2024-12-05,19:49:00.000,340,11146473,-795,0,1733428139,12773.067962049994,21.530086890001257,54320.069609520004 2024-12-05,19:49:01.000,340,11146339,-795,0,1733428140,12773.081434669999,21.480742979998467,54320.21633904 2024-12-05,19:49:02.000,340,11146450,-795,0,1733428141,12773.088170979994,21.40320254999824,54320.20236480001 2024-12-05,19:49:03.000,340,11146412,-795,0,1733428142,12773.12185253,21.318612989998655,54320.22332616 2024-12-05,19:49:04.000,340,11146418,-795,0,1733428143,12773.290260279995,21.29041647000122,54320.139480720005 2024-12-05,19:49:05.000,340,11146390,-795,0,1733428144,12773.371095999995,21.33976038000401,54320.11153224001 2024-12-05,19:49:06.000,340,11146383,-795,0,1733428145,12773.519294819991,21.47369384999911,54320.20236480001 2024-12-05,19:49:07.000,340,11146375,-795,0,1733428146,12773.499085889991,21.586479930003406,54320.31415872 2024-12-05,19:49:08.000,340,11146405,-795,0,1733428147,12773.431722789996,21.664020360003633,54320.272236 2024-12-05,19:49:09.000,340,11146352,-795,0,1733428148,12773.35762337999,21.649922100004915,54320.18140344001 2024-12-05,19:49:10.000,340,11146370,-795,0,1733428149,12773.27678765999,21.706315139999788,54320.08358376001 2024-12-05,19:49:11.000,340,11146309,-795,0,1733428150,12773.23636979999,21.67811862000235,54319.96480272001 2024-12-05,19:49:12.000,340,11146338,-795,0,1733428151,12773.24310611,21.720413399998506,54320.32813296001 2024-12-05,19:49:13.000,340,11146322,-795,0,1733428152,12773.34415076,21.755659050002578,54320.24428752 2024-12-05,19:49:14.000,340,11146320,-795,0,1733428153,12773.35762337999,21.783855570000014,54320.30018448001 2024-12-05,19:49:15.000,340,11146303,-795,0,1733428154,12773.43845909999,21.74860992000322,54320.39101704 2024-12-05,19:49:16.000,340,11146309,-795,0,1733428155,12773.36435969,21.769757310001296,54320.3421072 2024-12-05,19:49:17.000,340,11146314,-795,0,1733428156,12773.43845909999,21.755659050002578,54320.307171600005 2024-12-05,19:49:18.000,340,11146310,-795,0,1733428157,12773.391304929995,21.769757310001296,54320.17441632 2024-12-05,19:49:19.000,340,11146292,-795,0,1733428158,12773.45866802999,21.755659050002578,54320.27922312001 2024-12-05,19:49:20.000,340,11146310,-795,0,1733428159,12773.39804123999,21.706315139999788,54320.01371256001 2024-12-05,19:49:21.000,340,11146294,-795,0,1733428160,12773.431722789996,21.69221688000107,54320.139480720005 2024-12-05,19:49:22.000,340,11146297,-795,0,1733428161,12773.492349579996,21.664020360003633,54320.209351920006 2024-12-05,19:49:23.000,340,11146302,-795,0,1733428162,12773.532767439996,21.68516775000171,54320.67748896 2024-12-05,19:49:24.000,340,11146247,-795,0,1733428163,12773.492349579996,21.656971230004274,54320.50281096 2024-12-05,19:49:25.000,340,11146233,-795,0,1733428164,12773.52603113,21.607627320001484,54320.27922312001 2024-12-05,19:49:26.000,340,11146236,-795,0,1733428165,12773.47887695999,21.607627320001484,54320.32813296001 2024-12-05,19:49:27.000,340,11146259,-795,0,1733428166,12773.47887695999,21.579430800004047,54320.34909432001 2024-12-05,19:49:28.000,340,11146214,-795,0,1733428167,12773.44519541,21.565332539998053,54320.25127464001 2024-12-05,19:49:29.000,340,11146246,-795,0,1733428168,12773.411513859995,21.50893950000318,54320.27922312001 2024-12-05,19:49:30.000,340,11146221,-795,0,1733428169,12773.431722789996,21.431399070002954,54320.12550648 2024-12-05,19:49:31.000,340,11146256,-795,0,1733428170,12773.44519541,21.40320254999824,54320.069609520004 2024-12-05,19:49:32.000,340,11146210,-795,0,1733428171,12773.41825016999,21.360907770002086,54320.21633904 2024-12-05,19:49:33.000,340,11146210,-795,0,1733428172,12773.350887069995,21.367956900001445,54320.14646784 2024-12-05,19:49:34.000,340,11146203,-795,0,1733428173,12773.31720551999,21.382055160000164,54320.425952640006 2024-12-05,19:49:35.000,340,11146193,-795,0,1733428174,12773.229633489995,21.360907770002086,54320.356081440004 2024-12-05,19:49:36.000,340,11146219,-795,0,1733428175,12773.21616086999,21.382055160000164,54320.15345496 2024-12-05,19:49:37.000,340,11146176,-795,0,1733428176,12773.16227039,21.40320254999824,54320.139480720005 2024-12-05,19:49:38.000,340,11146153,-795,0,1733428177,12773.20268825,21.33271125000465,54320.14646784 2024-12-05,19:49:39.000,340,11146208,-795,0,1733428178,12773.229633489995,21.33976038000401,54320.23031328001 2024-12-05,19:49:40.000,340,11146180,-795,0,1733428179,12773.229633489995,21.346809510003368,54320.16044208001 2024-12-05,19:49:41.000,340,11146174,-795,0,1733428180,12773.290260279995,21.346809510003368,54319.90890576 2024-12-05,19:49:42.000,340,11146169,-795,0,1733428181,12773.249842419995,21.325662119998015,54319.90890576 2024-12-05,19:49:43.000,340,11146163,-795,0,1733428182,12773.27678765999,21.346809510003368,54319.84602168001 2024-12-05,19:49:44.000,340,11146120,-795,0,1733428183,12773.27678765999,21.382055160000164,54320.272236 2024-12-05,19:49:45.000,340,11146160,-795,0,1733428184,12773.22289718,21.375006030000804,54320.307171600005 2024-12-05,19:49:46.000,340,11146127,-795,0,1733428185,12773.310469209995,21.417300810004235,54320.307171600005 2024-12-05,19:49:47.000,340,11146127,-795,0,1733428186,12773.34415076,21.424349940003594,54320.30018448001 2024-12-05,19:49:48.000,340,11146131,-795,0,1733428187,12773.36435969,21.49484124000446,54320.18140344001 2024-12-05,19:49:49.000,340,11146065,-795,0,1733428188,12773.350887069995,21.50189037000382,54320.1674292 2024-12-05,19:49:50.000,340,11146112,-795,0,1733428189,12773.3037329,21.50189037000382,54320.090570880006 2024-12-05,19:49:51.000,340,11146116,-795,0,1733428190,12773.350887069995,21.487792109997827,54319.86698304001 2024-12-05,19:49:52.000,340,11146117,-795,0,1733428191,12773.32394183,21.5230377600019,54319.74121488 2024-12-05,19:49:53.000,340,11146088,-795,0,1733428192,12773.330678139995,21.480742979998467,54319.65736944001 2024-12-05,19:49:54.000,340,11146117,-795,0,1733428193,12773.431722789996,21.5230377600019,54319.84602168001 2024-12-05,19:49:55.000,340,11146081,-795,0,1733428194,12773.411513859995,21.530086890001257,54320.356081440004 2024-12-05,19:49:56.000,340,11146046,-795,0,1733428195,12773.38456862,21.480742979998467,54320.28621024 2024-12-05,19:49:57.000,340,11146062,-795,0,1733428196,12773.411513859995,21.480742979998467,54320.31415872 2024-12-05,19:49:58.000,340,11145976,-795,0,1733428197,12773.431722789996,21.480742979998467,54320.31415872 2024-12-05,19:49:59.000,340,11146054,-795,0,1733428198,12773.411513859995,21.45959559000039,54320.22332616 2024-12-05,19:50:00.000,340,11146078,-795,0,1733428199,12773.431722789996,21.438448200002313,54320.097558 2024-12-05,19:50:01.000,340,11145996,-795,0,1733428200,12773.41825016999,21.410251680004876,54320.14646784 2024-12-05,19:50:02.000,340,11146048,-795,0,1733428201,12773.48561327,21.396153419998882,54320.05563528 2024-12-05,19:50:03.000,340,11146020,-795,0,1733428202,12773.512558509996,21.375006030000804,54320.03467392001 2024-12-05,19:50:04.000,340,11146006,-795,0,1733428203,12773.48561327,21.33976038000401,54319.94384136001 2024-12-05,19:50:05.000,340,11146018,-795,0,1733428204,12773.492349579996,21.367956900001445,54320.139480720005 2024-12-05,19:50:06.000,340,11145985,-795,0,1733428205,12773.54624006,21.389104289999523,54320.272236 2024-12-05,19:50:07.000,340,11146000,-795,0,1733428206,12773.512558509996,21.360907770002086,54320.4818496 2024-12-05,19:50:08.000,340,11145995,-795,0,1733428207,12773.499085889991,21.367956900001445,54320.474862480005 2024-12-05,19:50:09.000,340,11145991,-795,0,1733428208,12773.472140649996,21.360907770002086,54320.37005568001 2024-12-05,19:50:10.000,340,11145998,-795,0,1733428209,12773.47887695999,21.346809510003368,54320.404991280004 2024-12-05,19:50:11.000,340,11145990,-795,0,1733428210,12773.539503749991,21.353858640002727,54320.27922312001 2024-12-05,19:50:12.000,340,11145953,-795,0,1733428211,12773.519294819991,21.382055160000164,54320.139480720005 2024-12-05,19:50:13.000,340,11146006,-795,0,1733428212,12773.539503749991,21.375006030000804,54319.94384136001 2024-12-05,19:50:14.000,340,11145981,-795,0,1733428213,12773.472140649996,21.382055160000164,54319.86698304001 2024-12-05,19:50:15.000,340,11145981,-795,0,1733428214,12773.45866802999,21.389104289999523,54319.76916336 2024-12-05,19:50:16.000,340,11145948,-795,0,1733428215,12773.45866802999,21.445497330001672,54320.07659664 2024-12-05,19:50:17.000,340,11145917,-795,0,1733428216,12773.492349579996,21.445497330001672,54320.237300400004 2024-12-05,19:50:18.000,340,11145918,-795,0,1733428217,12773.499085889991,21.45959559000039,54320.32813296001 2024-12-05,19:50:19.000,340,11145898,-795,0,1733428218,12773.45866802999,21.45959559000039,54320.43293976 2024-12-05,19:50:20.000,340,11145917,-795,0,1733428219,12773.40477755,21.487792109997827,54320.307171600005 2024-12-05,19:50:21.000,340,11145867,-795,0,1733428220,12773.43845909999,21.47369384999911,54320.38402992 2024-12-05,19:50:22.000,340,11145902,-795,0,1733428221,12773.451931719996,21.47369384999911,54320.0276868 2024-12-05,19:50:23.000,340,11145887,-795,0,1733428222,12773.45866802999,21.50189037000382,54319.82506032001 2024-12-05,19:50:25.000,340,11145913,-795,0,1733428224,12773.451931719996,21.565332539998053,54320.097558 2024-12-05,19:50:26.000,340,11145920,-795,0,1733428225,12773.44519541,21.572381670004688,54320.16044208001 2024-12-05,19:50:27.000,340,11145910,-795,0,1733428226,12773.451931719996,21.530086890001257,54320.11851936 2024-12-05,19:50:28.000,340,11145876,-795,0,1733428227,12773.48561327,21.600578190002125,54320.22332616 2024-12-05,19:50:29.000,340,11145810,-795,0,1733428228,12773.48561327,21.551234279999335,54320.19537768 2024-12-05,19:50:30.000,340,11145860,-795,0,1733428229,12773.472140649996,21.544185149999976,54320.14646784 2024-12-05,19:50:31.000,340,11145877,-795,0,1733428230,12773.41825016999,21.537136020000617,54320.258261760006 2024-12-05,19:50:32.000,340,11145856,-795,0,1733428231,12773.39804123999,21.487792109997827,54320.01371256001 2024-12-05,19:50:33.000,340,11145833,-795,0,1733428232,12773.41825016999,21.47369384999911,54320.05563528 2024-12-05,19:50:34.000,340,11145836,-795,0,1733428233,12773.43845909999,21.47369384999911,54320.090570880006 2024-12-05,19:50:35.000,340,11145811,-795,0,1733428234,12773.36435969,21.45254646000103,54319.90890576 2024-12-05,19:50:36.000,340,11145752,-795,0,1733428235,12773.46540434,21.487792109997827,54320.06262240001 2024-12-05,19:50:37.000,340,11145782,-795,0,1733428236,12773.532767439996,21.40320254999824,54320.11851936 2024-12-05,19:50:38.000,340,11145810,-795,0,1733428237,12773.41825016999,21.45959559000039,54319.84602168001 2024-12-05,19:50:39.000,340,11145815,-795,0,1733428238,12773.32394183,21.45254646000103,54319.9578156 2024-12-05,19:50:40.000,340,11145789,-795,0,1733428239,12773.39804123999,21.46664471999975,54320.01371256001 2024-12-05,19:50:41.000,340,11145754,-795,0,1733428240,12773.35762337999,21.431399070002954,54320.041661040006 2024-12-05,19:50:42.000,340,11145749,-795,0,1733428241,12773.41825016999,21.40320254999824,54320.03467392001 2024-12-05,19:50:43.000,340,11145771,-795,0,1733428242,12773.41825016999,21.360907770002086,54320.041661040006 2024-12-05,19:50:44.000,340,11145756,-795,0,1733428243,12773.431722789996,21.353858640002727,54320.041661040006 2024-12-05,19:50:45.000,340,11145732,-795,0,1733428244,12773.411513859995,21.311563859999296,54320.020699680004 2024-12-05,19:50:46.000,340,11145792,-795,0,1733428245,12773.37783230999,21.367956900001445,54320.11851936 2024-12-05,19:50:47.000,340,11145714,-795,0,1733428246,12773.43845909999,21.382055160000164,54320.0276868 2024-12-05,19:50:48.000,340,11145795,-795,0,1733428247,12773.371095999995,21.353858640002727,54320.041661040006 2024-12-05,19:50:49.000,340,11145745,-795,0,1733428248,12773.42498648,21.389104289999523,54320.11851936 2024-12-05,19:50:50.000,340,11145747,-795,0,1733428249,12773.41825016999,21.375006030000804,54320.11153224001 2024-12-05,19:50:51.000,340,11145716,-795,0,1733428250,12773.41825016999,21.375006030000804,54320.08358376001 2024-12-05,19:50:52.000,340,11145722,-795,0,1733428251,12773.451931719996,21.375006030000804,54320.139480720005 2024-12-05,19:50:53.000,340,11145656,-795,0,1733428252,12773.350887069995,21.375006030000804,54319.76217624 2024-12-05,19:50:54.000,340,11145689,-795,0,1733428253,12773.27678765999,21.33976038000401,54319.804098960005 2024-12-05,19:50:55.000,340,11145697,-795,0,1733428254,12773.330678139995,21.304514729999937,54319.901918640004 2024-12-05,19:50:56.000,340,11145673,-795,0,1733428255,12773.31720551999,21.325662119998015,54319.99275120001 2024-12-05,19:50:57.000,340,11145663,-795,0,1733428256,12773.29699658999,21.311563859999296,54320.22332616 2024-12-05,19:50:58.000,340,11145671,-795,0,1733428257,12773.290260279995,21.318612989998655,54319.94384136001 2024-12-05,19:50:59.000,340,11145664,-795,0,1733428258,12773.371095999995,21.297465600000578,54320.08358376001 2024-12-05,19:51:00.000,340,11145623,-795,0,1733428259,12773.38456862,21.28336734000186,54320.13249360001 2024-12-05,19:51:01.000,340,11145635,-795,0,1733428260,12773.371095999995,21.2763182100025,54320.08358376001 2024-12-05,19:51:02.000,340,11145651,-795,0,1733428261,12773.330678139995,21.311563859999296,54319.94384136001 2024-12-05,19:51:03.000,340,11145644,-795,0,1733428262,12773.330678139995,21.26926908000314,54319.853008800004 2024-12-05,19:51:04.000,340,11145650,-795,0,1733428263,12773.33741444999,21.21992517000035,54319.74820200001 2024-12-05,19:51:05.000,340,11145633,-795,0,1733428264,12773.34415076,21.21992517000035,54319.94384136001 2024-12-05,19:51:06.000,340,11145608,-795,0,1733428265,12773.31720551999,21.198777780002274,54319.90890576 2024-12-05,19:51:07.000,340,11145677,-795,0,1733428266,12773.371095999995,21.212876040000992,54320.258261760006 2024-12-05,19:51:08.000,340,11145645,-795,0,1733428267,12773.34415076,21.22697429999971,54320.24428752 2024-12-05,19:51:09.000,340,11145595,-795,0,1733428268,12773.371095999995,21.255170820004423,54320.041661040006 2024-12-05,19:51:10.000,340,11145624,-795,0,1733428269,12773.350887069995,21.24107255999843,54320.069609520004 2024-12-05,19:51:11.000,340,11145584,-795,0,1733428270,12773.34415076,21.22697429999971,54319.90890576 2024-12-05,19:51:12.000,340,11145588,-795,0,1733428271,12773.33741444999,21.21992517000035,54319.922880000006 2024-12-05,19:51:13.000,340,11145557,-795,0,1733428272,12773.41825016999,21.24107255999843,54320.00672544 2024-12-05,19:51:14.000,340,11145582,-795,0,1733428273,12773.43845909999,21.212876040000992,54319.79012472 2024-12-05,19:51:15.000,340,11145592,-795,0,1733428274,12773.40477755,21.21992517000035,54319.67833080001 2024-12-05,19:51:16.000,340,11145550,-795,0,1733428275,12773.41825016999,21.21992517000035,54319.67134368 2024-12-05,19:51:17.000,340,11145500,-795,0,1733428276,12773.48561327,21.24107255999843,54320.19537768 2024-12-05,19:51:18.000,340,11145574,-795,0,1733428277,12773.46540434,21.22697429999971,54320.20236480001 2024-12-05,19:51:19.000,340,11145543,-795,0,1733428278,12773.512558509996,21.2763182100025,54320.21633904 2024-12-05,19:51:20.000,340,11145545,-795,0,1733428279,12773.5058222,21.212876040000992,54320.11851936 2024-12-05,19:51:21.000,340,11145556,-795,0,1733428280,12773.519294819991,21.255170820004423,54319.95082848 2024-12-05,19:51:22.000,340,11145549,-795,0,1733428281,12773.600130539991,21.262219950003782,54319.88095728 2024-12-05,19:51:23.000,340,11145514,-795,0,1733428282,12773.633812089996,21.22697429999971,54319.72025352 2024-12-05,19:51:24.000,340,11145504,-795,0,1733428283,12773.714647809997,21.24107255999843,54319.77615048001 2024-12-05,19:51:25.000,340,11145432,-795,0,1733428284,12773.640548399992,21.212876040000992,54319.58051112001 2024-12-05,19:51:26.000,340,11145480,-795,0,1733428285,12773.734856739997,21.177630390004197,54319.6433952 2024-12-05,19:51:27.000,340,11145501,-795,0,1733428286,12773.714647809997,21.22697429999971,54320.00672544 2024-12-05,19:51:28.000,340,11145522,-795,0,1733428287,12773.707911500002,21.10713909000333,54320.06262240001 2024-12-05,19:51:29.000,340,11145495,-795,0,1733428288,12773.748329360002,21.149433869999484,54320.30018448001 2024-12-05,19:51:30.000,340,11145468,-795,0,1733428289,12773.748329360002,21.071893439999258,54320.307171600005 2024-12-05,19:51:31.000,340,11145467,-795,0,1733428290,12773.687702570001,21.078942569998617,54320.23031328001 2024-12-05,19:51:32.000,340,11145465,-795,0,1733428291,12773.674229949997,21.029598660003103,54320.06262240001 2024-12-05,19:51:33.000,340,11145421,-795,0,1733428292,12773.627075780001,20.973205620000954,54319.77615048001 2024-12-05,19:51:34.000,340,11145435,-795,0,1733428293,12773.620339469991,20.945009100003517,54319.72724064001 2024-12-05,19:51:35.000,340,11145463,-795,0,1733428294,12773.566448990001,20.923861709998164,54319.7132664 2024-12-05,19:51:36.000,340,11145453,-795,0,1733428295,12773.552976369996,20.88156693000201,54319.84602168001 2024-12-05,19:51:37.000,340,11145425,-795,0,1733428296,12773.472140649996,20.895665190000727,54319.98576408 2024-12-05,19:51:38.000,340,11145430,-795,0,1733428297,12773.519294819991,20.853370410004572,54320.041661040006 2024-12-05,19:51:39.000,340,11145414,-795,0,1733428298,12773.41825016999,20.81107563000114,54320.020699680004 2024-12-05,19:51:40.000,340,11145402,-795,0,1733428299,12773.36435969,20.83222301999922,54320.04864816 2024-12-05,19:51:41.000,340,11145331,-795,0,1733428300,12773.37783230999,20.747633459999633,54320.18140344001 2024-12-05,19:51:42.000,340,11145350,-795,0,1733428301,12773.39804123999,20.726486070001556,54320.01371256001 2024-12-05,19:51:43.000,340,11145423,-795,0,1733428302,12773.431722789996,20.740584330000274,54319.922880000006 2024-12-05,19:51:44.000,340,11145404,-795,0,1733428303,12773.47887695999,20.726486070001556,54319.89493152001 2024-12-05,19:51:45.000,340,11145356,-795,0,1733428304,12773.45866802999,20.76878084999771,54319.72724064001 2024-12-05,19:51:46.000,340,11145362,-795,0,1733428305,12773.47887695999,20.8181247600005,54319.92986712 2024-12-05,19:51:47.000,340,11145361,-795,0,1733428306,12773.47887695999,20.846321279997937,54319.922880000006 2024-12-05,19:51:48.000,340,11145391,-795,0,1733428307,12773.5058222,20.888616060001368,54320.00672544 2024-12-05,19:51:49.000,340,11145349,-795,0,1733428308,12773.472140649996,20.909763449999446,54319.99973832 2024-12-05,19:51:50.000,340,11145359,-795,0,1733428309,12773.492349579996,20.923861709998164,54319.93685424 2024-12-05,19:51:51.000,340,11145334,-795,0,1733428310,12773.37783230999,20.973205620000954,54319.8180732 2024-12-05,19:51:52.000,340,11145355,-795,0,1733428311,12773.371095999995,20.952058230002876,54319.685317920004 2024-12-05,19:51:53.000,340,11145331,-795,0,1733428312,12773.31720551999,20.902714320000086,54319.81108608 2024-12-05,19:51:54.000,340,11145361,-795,0,1733428313,12773.411513859995,20.853370410004572,54319.901918640004 2024-12-05,19:51:55.000,340,11145352,-795,0,1733428314,12773.34415076,20.782879110003705,54319.86698304001 2024-12-05,19:51:56.000,340,11145350,-795,0,1733428315,12773.371095999995,20.789928240003064,54320.06262240001 2024-12-05,19:51:57.000,340,11145262,-795,0,1733428316,12773.41825016999,20.804026500001783,54320.03467392001 2024-12-05,19:51:58.000,340,11145290,-795,0,1733428317,12773.43845909999,20.747633459999633,54320.00672544 2024-12-05,19:51:59.000,340,11145342,-795,0,1733428318,12773.40477755,20.775829980004346,54319.971789840005 2024-12-05,19:52:00.000,340,11145301,-795,0,1733428319,12773.411513859995,20.76173171999835,54319.971789840005 2024-12-05,19:52:01.000,340,11145318,-795,0,1733428320,12773.43845909999,20.789928240003064,54319.94384136001 2024-12-05,19:52:02.000,340,11145283,-795,0,1733428321,12773.512558509996,20.726486070001556,54319.92986712 2024-12-05,19:52:03.000,340,11145296,-795,0,1733428322,12773.52603113,20.733535200000915,54319.76916336 2024-12-05,19:52:04.000,340,11145244,-795,0,1733428323,12773.54624006,20.740584330000274,54320.01371256001 2024-12-05,19:52:05.000,340,11145258,-795,0,1733428324,12773.46540434,20.726486070001556,54319.91589288001 2024-12-05,19:52:06.000,340,11145234,-795,0,1733428325,12773.451931719996,20.76173171999835,54320.16044208001 2024-12-05,19:52:07.000,340,11145203,-795,0,1733428326,12773.472140649996,20.804026500001783,54320.13249360001 2024-12-05,19:52:08.000,340,11145272,-795,0,1733428327,12773.5058222,20.782879110003705,54320.097558 2024-12-05,19:52:09.000,340,11145214,-795,0,1733428328,12773.539503749991,20.796977370002423,54320.11851936 2024-12-05,19:52:10.000,340,11145227,-795,0,1733428329,12773.532767439996,20.775829980004346,54320.05563528 2024-12-05,19:52:11.000,340,11145207,-795,0,1733428330,12773.48561327,20.804026500001783,54320.07659664 2024-12-05,19:52:12.000,340,11145214,-795,0,1733428331,12773.499085889991,20.775829980004346,54320.097558 2024-12-05,19:52:13.000,340,11145164,-795,0,1733428332,12773.47887695999,20.719436940002197,54319.873970160006 2024-12-05,19:52:14.000,340,11145186,-795,0,1733428333,12773.411513859995,20.69828955000412,54319.7831376 2024-12-05,19:52:15.000,340,11145186,-795,0,1733428334,12773.330678139995,20.64894564000133,54319.922880000006 2024-12-05,19:52:16.000,340,11145194,-795,0,1733428335,12773.33741444999,20.627798250003252,54320.17441632 2024-12-05,19:52:17.000,340,11145177,-795,0,1733428336,12773.270051349995,20.64189651000197,54320.26524888 2024-12-05,19:52:18.000,340,11145150,-795,0,1733428337,12773.330678139995,20.613699990004534,54320.36306856 2024-12-05,19:52:19.000,340,11145161,-795,0,1733428338,12773.290260279995,20.58550346999982,54320.13249360001 2024-12-05,19:52:20.000,340,11145172,-795,0,1733428339,12773.28352397,20.578454340000462,54320.11153224001 2024-12-05,19:52:21.000,340,11145136,-795,0,1733428340,12773.20268825,20.529110429997672,54319.971789840005 2024-12-05,19:52:22.000,340,11145114,-795,0,1733428341,12773.209424559995,20.500913910000236,54319.853008800004 2024-12-05,19:52:23.000,340,11145132,-795,0,1733428342,12773.229633489995,20.493864780000877,54319.83204744 2024-12-05,19:52:24.000,340,11145129,-795,0,1733428343,12773.19595193999,20.486815650001517,54319.69929216001 2024-12-05,19:52:25.000,340,11145108,-795,0,1733428344,12773.12185253,20.43042260999937,54319.52461416 2024-12-05,19:52:26.000,340,11145136,-795,0,1733428345,12773.15553407999,20.493864780000877,54319.99973832 2024-12-05,19:52:27.000,340,11145094,-795,0,1733428346,12773.23636979999,20.4727173900028,54320.356081440004 2024-12-05,19:52:28.000,340,11145094,-795,0,1733428347,12773.21616086999,20.43042260999937,54320.32114584 2024-12-05,19:52:29.000,340,11145110,-795,0,1733428348,12773.21616086999,20.437471739998728,54320.356081440004 2024-12-05,19:52:30.000,340,11145140,-795,0,1733428349,12773.21616086999,20.451570000004722,54320.15345496 2024-12-05,19:52:31.000,340,11145095,-795,0,1733428350,12773.28352397,20.444520869998087,54320.020699680004 2024-12-05,19:52:32.000,340,11145098,-795,0,1733428351,12773.28352397,20.42337348000001,54319.72025352 2024-12-05,19:52:33.000,340,11145060,-795,0,1733428352,12773.29699658999,20.451570000004722,54319.79711184001 2024-12-05,19:52:34.000,340,11145089,-795,0,1733428353,12773.270051349995,20.47976652000216,54319.734227760004 2024-12-05,19:52:35.000,340,11145074,-795,0,1733428354,12773.28352397,20.46566826000344,54319.92986712 2024-12-05,19:52:36.000,340,11145060,-795,0,1733428355,12773.27678765999,20.507963039999595,54320.06262240001 2024-12-05,19:52:37.000,340,11145025,-795,0,1733428356,12773.31720551999,20.500913910000236,54320.04864816 2024-12-05,19:52:38.000,340,11145048,-795,0,1733428357,12773.33741444999,20.522061299998313,54320.18140344001 2024-12-05,19:52:39.000,340,11145026,-795,0,1733428358,12773.3037329,20.522061299998313,54320.28621024 2024-12-05,19:52:40.000,340,11145059,-795,0,1733428359,12773.24310611,20.59255259999918,54320.237300400004 2024-12-05,19:52:41.000,340,11144972,-795,0,1733428360,12773.229633489995,20.58550346999982,54319.971789840005 2024-12-05,19:52:42.000,340,11145032,-795,0,1733428361,12773.37783230999,20.571405210001103,54319.97877696 2024-12-05,19:52:43.000,340,11145059,-795,0,1733428362,12773.35762337999,20.59960172999854,54319.86698304001 2024-12-05,19:52:44.000,340,11145000,-795,0,1733428363,12773.391304929995,20.620749120003893,54319.9578156 2024-12-05,19:52:45.000,340,11145022,-795,0,1733428364,12773.330678139995,20.64894564000133,54320.06262240001 2024-12-05,19:52:46.000,340,11144978,-795,0,1733428365,12773.36435969,20.69828955000412,54320.08358376001 2024-12-05,19:52:47.000,340,11144955,-795,0,1733428366,12773.391304929995,20.719436940002197,54320.020699680004 2024-12-05,19:52:48.000,340,11144966,-795,0,1733428367,12773.45866802999,20.684191289998125,54320.06262240001 2024-12-05,19:52:49.000,340,11145014,-795,0,1733428368,12773.40477755,20.726486070001556,54320.11153224001 2024-12-05,19:52:50.000,340,11144975,-795,0,1733428369,12773.38456862,20.76878084999771,54320.14646784 2024-12-05,19:52:51.000,340,11144972,-795,0,1733428370,12773.391304929995,20.747633459999633,54319.99275120001 2024-12-05,19:52:52.000,340,11144979,-795,0,1733428371,12773.431722789996,20.76878084999771,54320.06262240001 2024-12-05,19:52:53.000,340,11144927,-795,0,1733428372,12773.42498648,20.76173171999835,54319.97877696 2024-12-05,19:52:54.000,340,11144990,-795,0,1733428373,12773.39804123999,20.82517388999986,54320.12550648 2024-12-05,19:52:55.000,340,11144928,-795,0,1733428374,12773.40477755,20.804026500001783,54320.0276868 2024-12-05,19:52:56.000,340,11144941,-795,0,1733428375,12773.37783230999,20.846321279997937,54320.01371256001 2024-12-05,19:52:57.000,340,11144938,-795,0,1733428376,12773.36435969,20.804026500001783,54320.03467392001 2024-12-05,19:52:58.000,340,11144894,-795,0,1733428377,12773.37783230999,20.775829980004346,54320.12550648 2024-12-05,19:52:59.000,340,11144927,-795,0,1733428378,12773.371095999995,20.754682589998993,54320.12550648 2024-12-05,19:53:00.000,340,11144884,-795,0,1733428379,12773.36435969,20.782879110003705,54320.1674292 2024-12-05,19:53:01.000,340,11144908,-795,0,1733428380,12773.25657872999,20.70533868000348,54319.66435656 2024-12-05,19:53:02.000,340,11144883,-795,0,1733428381,12773.229633489995,20.69828955000412,54319.96480272001 2024-12-05,19:53:03.000,340,11144920,-795,0,1733428382,12773.19595193999,20.684191289998125,54319.97877696 2024-12-05,19:53:04.000,340,11144898,-795,0,1733428383,12773.16227039,20.64189651000197,54319.90890576 2024-12-05,19:53:05.000,340,11144899,-795,0,1733428384,12773.15553407999,20.670093029999407,54320.24428752 2024-12-05,19:53:06.000,340,11144892,-795,0,1733428385,12773.12185253,20.64189651000197,54319.98576408 2024-12-05,19:53:07.000,340,11144856,-795,0,1733428386,12773.12185253,20.59255259999918,54319.971789840005 2024-12-05,19:53:08.000,340,11144852,-795,0,1733428387,12773.14206146,20.613699990004534,54320.020699680004 2024-12-05,19:53:09.000,340,11144804,-795,0,1733428388,12773.12185253,20.543208690003667,54319.98576408 2024-12-05,19:53:10.000,340,11144842,-795,0,1733428389,12773.07469835999,20.500913910000236,54319.99275120001 2024-12-05,19:53:11.000,340,11144840,-795,0,1733428390,12773.041016809999,20.41632435000065,54319.7831376 2024-12-05,19:53:12.000,340,11144864,-795,0,1733428391,12773.041016809999,20.282390879998275,54319.517627040004 2024-12-05,19:53:13.000,340,11144843,-795,0,1733428392,12773.027544189994,20.17665393000061,54319.349936160004 2024-12-05,19:53:14.000,340,11144815,-795,0,1733428393,12773.270051349995,20.18370305999997,54319.79711184001 2024-12-05,19:53:15.000,340,11144827,-795,0,1733428394,12773.28352397,20.254194360000838,54320.10454512 2024-12-05,19:53:16.000,340,11144844,-795,0,1733428395,12773.23636979999,20.317636530002346,54320.10454512 2024-12-05,19:53:17.000,340,11144788,-795,0,1733428396,12773.25657872999,20.324685660001705,54320.03467392001 2024-12-05,19:53:18.000,340,11144793,-795,0,1733428397,12773.189215629995,20.345833049999783,54320.05563528 2024-12-05,19:53:19.000,340,11144805,-795,0,1733428398,12773.229633489995,20.3599313099985,54319.99275120001 2024-12-05,19:53:20.000,340,11144777,-795,0,1733428399,12773.20268825,20.338783920000424,54319.873970160006 2024-12-05,19:53:21.000,340,11144787,-795,0,1733428400,12773.3037329,20.3599313099985,54320.097558 2024-12-05,19:53:22.000,340,11144784,-795,0,1733428401,12773.28352397,20.338783920000424,54319.734227760004 2024-12-05,19:53:23.000,340,11144771,-795,0,1733428402,12773.310469209995,20.28944001000491,54319.81108608 2024-12-05,19:53:24.000,340,11144798,-795,0,1733428403,12773.29699658999,20.317636530002346,54319.65038232 2024-12-05,19:53:25.000,340,11144732,-795,0,1733428404,12773.29699658999,20.303538270003628,54320.1674292 2024-12-05,19:53:26.000,340,11144760,-795,0,1733428405,12773.33741444999,20.317636530002346,54320.258261760006 2024-12-05,19:53:27.000,340,11144731,-795,0,1733428406,12773.34415076,20.254194360000838,54320.19537768 2024-12-05,19:53:28.000,340,11144721,-795,0,1733428407,12773.411513859995,20.254194360000838,54320.23031328001 2024-12-05,19:53:29.000,340,11144725,-795,0,1733428408,12773.42498648,20.275341749998915,54320.139480720005 2024-12-05,19:53:30.000,340,11144756,-795,0,1733428409,12773.36435969,20.303538270003628,54320.05563528 2024-12-05,19:53:31.000,340,11144721,-795,0,1733428410,12773.43845909999,20.261243490000197,54319.94384136001 2024-12-05,19:53:32.000,340,11144747,-795,0,1733428411,12773.391304929995,20.18370305999997,54319.734227760004 2024-12-05,19:53:33.000,340,11144707,-795,0,1733428412,12773.42498648,20.162555670001893,54319.65736944001 2024-12-05,19:53:34.000,340,11144622,-795,0,1733428413,12773.451931719996,20.19075218999933,54319.58051112001 2024-12-05,19:53:35.000,340,11144688,-795,0,1733428414,12773.5058222,20.2259978400034,54319.9578156 2024-12-05,19:53:36.000,340,11144701,-795,0,1733428415,12773.47887695999,20.19780131999869,54320.03467392001 2024-12-05,19:53:37.000,340,11144661,-795,0,1733428416,12773.472140649996,20.211899580004683,54320.139480720005 2024-12-05,19:53:38.000,340,11144661,-795,0,1733428417,12773.579921609991,20.211899580004683,54320.30018448001 2024-12-05,19:53:39.000,340,11144673,-795,0,1733428418,12773.566448990001,20.204850449998048,54320.25127464001 2024-12-05,19:53:40.000,340,11144674,-795,0,1733428419,12773.586657920001,20.2259978400034,54320.10454512 2024-12-05,19:53:41.000,340,11144647,-795,0,1733428420,12773.586657920001,20.19075218999933,54319.60845960001 2024-12-05,19:53:42.000,340,11144633,-795,0,1733428421,12773.552976369996,20.155506540002534,54319.35692328 2024-12-05,19:53:43.000,340,11144671,-795,0,1733428422,12773.640548399992,20.19075218999933,54319.706279280006 2024-12-05,19:53:44.000,340,11144656,-795,0,1733428423,12773.633812089996,20.169604800001252,54319.755189120006 2024-12-05,19:53:45.000,340,11144639,-795,0,1733428424,12773.667493640001,20.261243490000197,54319.99275120001 2024-12-05,19:53:46.000,340,11144647,-795,0,1733428425,12773.573185299996,20.254194360000838,54320.020699680004 2024-12-05,19:53:47.000,340,11144625,-795,0,1733428426,12773.532767439996,20.261243490000197,54319.74820200001 2024-12-05,19:53:48.000,340,11144595,-795,0,1733428427,12773.552976369996,20.275341749998915,54319.99275120001 2024-12-05,19:53:49.000,340,11144615,-795,0,1733428428,12773.687702570001,20.310587400002987,54320.34909432001 2024-12-05,19:53:50.000,340,11144620,-795,0,1733428429,12773.640548399992,20.324685660001705,54320.18140344001 2024-12-05,19:53:51.000,340,11144626,-795,0,1733428430,12773.667493640001,20.303538270003628,54320.00672544 2024-12-05,19:53:52.000,340,11144616,-795,0,1733428431,12773.667493640001,20.352882179999142,54319.69929216001 2024-12-05,19:53:53.000,340,11144573,-795,0,1733428432,12773.600130539991,20.352882179999142,54319.72025352 2024-12-05,19:53:54.000,340,11144602,-795,0,1733428433,12773.748329360002,20.374029570004495,54320.19537768 2024-12-05,19:53:55.000,340,11144580,-795,0,1733428434,12773.714647809997,20.352882179999142,54320.11153224001 2024-12-05,19:53:56.000,340,11144563,-795,0,1733428435,12773.734856739997,20.381078700003854,54320.090570880006 2024-12-05,19:53:57.000,340,11144551,-795,0,1733428436,12773.701175189992,20.317636530002346,54320.04864816 2024-12-05,19:53:58.000,340,11144587,-795,0,1733428437,12773.748329360002,20.331734790001065,54320.05563528 2024-12-05,19:53:59.000,340,11144534,-795,0,1733428438,12773.761801979992,20.310587400002987,54320.12550648 2024-12-05,19:54:00.000,340,11144525,-795,0,1733428439,12773.728120430002,20.2259978400034,54320.13249360001 2024-12-05,19:54:01.000,340,11144549,-795,0,1733428440,12773.687702570001,20.218948710004042,54320.01371256001 2024-12-05,19:54:02.000,340,11144540,-795,0,1733428441,12773.701175189992,20.19780131999869,54319.95082848 2024-12-05,19:54:03.000,340,11144546,-795,0,1733428442,12773.775274599997,20.169604800001252,54320.11153224001 2024-12-05,19:54:04.000,340,11144517,-795,0,1733428443,12773.701175189992,20.19780131999869,54320.07659664 2024-12-05,19:54:05.000,340,11144511,-795,0,1733428444,12773.687702570001,20.155506540002534,54320.14646784 2024-12-05,19:54:06.000,340,11144515,-795,0,1733428445,12773.687702570001,20.106162629999744,54320.090570880006 2024-12-05,19:54:07.000,340,11144502,-795,0,1733428446,12773.654021019996,20.092064370001026,54320.041661040006 2024-12-05,19:54:08.000,340,11144539,-795,0,1733428447,12773.694438879997,20.04976959000487,54320.16044208001 2024-12-05,19:54:09.000,340,11144490,-795,0,1733428448,12773.707911500002,20.04976959000487,54320.15345496 2024-12-05,19:54:10.000,340,11144506,-795,0,1733428449,12773.701175189992,20.00747481000144,54319.98576408 2024-12-05,19:54:11.000,340,11144477,-795,0,1733428450,12773.667493640001,19.929934380001214,54319.86698304001 2024-12-05,19:54:12.000,340,11144498,-795,0,1733428451,12773.741593049992,19.936983510000573,54320.14646784 2024-12-05,19:54:13.000,340,11144499,-795,0,1733428452,12773.674229949997,19.894688730004418,54320.16044208001 2024-12-05,19:54:14.000,340,11144504,-795,0,1733428453,12773.701175189992,19.894688730004418,54320.4119784 2024-12-05,19:54:15.000,340,11144480,-795,0,1733428454,12773.680966259992,19.915836120002496,54320.1674292 2024-12-05,19:54:16.000,340,11144473,-795,0,1733428455,12773.660757329992,19.894688730004418,54320.00672544 2024-12-05,19:54:17.000,340,11144469,-795,0,1733428456,12773.701175189992,19.915836120002496,54320.10454512 2024-12-05,19:54:18.000,340,11144483,-795,0,1733428457,12773.788747220002,19.866492209999706,54320.258261760006 2024-12-05,19:54:19.000,340,11144457,-795,0,1733428458,12773.782010909992,19.880590469998424,54320.26524888 2024-12-05,19:54:20.000,340,11144460,-795,0,1733428459,12773.788747220002,19.929934380001214,54320.21633904 2024-12-05,19:54:21.000,340,11144417,-795,0,1733428460,12773.748329360002,19.915836120002496,54319.76916336 2024-12-05,19:54:22.000,340,11144370,-795,0,1733428461,12773.761801979992,19.922885250001855,54319.8879444 2024-12-05,19:54:23.000,340,11144451,-795,0,1733428462,12773.768538290002,19.96518002999801,54320.17441632 2024-12-05,19:54:24.000,340,11144454,-795,0,1733428463,12773.734856739997,19.993376550002722,54320.45390112 2024-12-05,19:54:25.000,340,11144407,-795,0,1733428464,12773.721384119992,20.02157307000016,54320.38402992 2024-12-05,19:54:26.000,340,11144412,-795,0,1733428465,12773.687702570001,20.035671329998877,54320.25127464001 2024-12-05,19:54:27.000,340,11144414,-795,0,1733428466,12773.734856739997,20.05681872000423,54320.1674292 2024-12-05,19:54:28.000,340,11144388,-795,0,1733428467,12773.721384119992,20.077966110002308,54320.24428752 2024-12-05,19:54:29.000,340,11144370,-795,0,1733428468,12773.734856739997,20.077966110002308,54320.258261760006 2024-12-05,19:54:30.000,340,11144325,-795,0,1733428469,12773.734856739997,20.07091698000295,54319.98576408 2024-12-05,19:54:31.000,340,11144414,-795,0,1733428470,12773.741593049992,20.05681872000423,54319.85999592 2024-12-05,19:54:32.000,340,11144388,-795,0,1733428471,12773.734856739997,20.05681872000423,54319.81108608 2024-12-05,19:54:33.000,340,11144349,-795,0,1733428472,12773.714647809997,20.04976959000487,54319.79012472 2024-12-05,19:54:34.000,340,11144385,-795,0,1733428473,12773.761801979992,20.06386785000359,54320.425952640006 2024-12-05,19:54:35.000,340,11144367,-795,0,1733428474,12773.755065669997,20.035671329998877,54320.43992688 2024-12-05,19:54:36.000,340,11144299,-795,0,1733428475,12773.802219839992,20.06386785000359,54320.377042800006 2024-12-05,19:54:37.000,340,11144308,-795,0,1733428476,12773.862846629992,20.04976959000487,54320.36306856 2024-12-05,19:54:38.000,340,11144312,-795,0,1733428477,12773.869582940002,20.06386785000359,54320.272236 2024-12-05,19:54:39.000,340,11144322,-795,0,1733428478,12773.876319249997,20.05681872000423,54320.188390560004 2024-12-05,19:54:40.000,340,11144375,-795,0,1733428479,12773.923473419993,20.028622199999518,54319.7831376 2024-12-05,19:54:41.000,340,11144340,-795,0,1733428480,12773.970627590003,20.04976959000487,54319.83903456 2024-12-05,19:54:42.000,340,11144293,-795,0,1733428481,12774.017781759998,20.05681872000423,54319.98576408 2024-12-05,19:54:43.000,340,11144243,-795,0,1733428482,12773.896528179997,20.106162629999744,54319.86698304001 2024-12-05,19:54:44.000,340,11144325,-795,0,1733428483,12774.011045449988,20.141408280003816,54320.23031328001 2024-12-05,19:54:45.000,340,11144229,-795,0,1733428484,12773.990836520003,20.169604800001252,54320.11851936 2024-12-05,19:54:46.000,340,11144269,-795,0,1733428485,12773.957154969998,20.148457410003175,54320.32114584 2024-12-05,19:54:47.000,340,11144239,-795,0,1733428486,12773.896528179997,20.204850449998048,54320.28621024 2024-12-05,19:54:48.000,340,11144259,-795,0,1733428487,12773.903264489993,20.19780131999869,54320.377042800006 2024-12-05,19:54:49.000,340,11144252,-795,0,1733428488,12773.883055559992,20.24714523000148,54320.139480720005 2024-12-05,19:54:50.000,340,11144219,-795,0,1733428489,12773.788747220002,20.275341749998915,54319.83204744 2024-12-05,19:54:51.000,340,11144233,-795,0,1733428490,12773.788747220002,20.261243490000197,54319.83903456 2024-12-05,19:54:52.000,340,11144236,-795,0,1733428491,12773.768538290002,20.254194360000838,54320.01371256001 2024-12-05,19:54:53.000,340,11144166,-795,0,1733428492,12773.761801979992,20.24714523000148,54320.1674292 2024-12-05,19:54:54.000,340,11144286,-795,0,1733428493,12773.714647809997,20.24714523000148,54320.05563528 2024-12-05,19:54:55.000,340,11144204,-795,0,1733428494,12773.694438879997,20.261243490000197,54320.11851936 2024-12-05,19:54:56.000,340,11144243,-795,0,1733428495,12773.694438879997,20.218948710004042,54320.10454512 2024-12-05,19:54:57.000,340,11144194,-795,0,1733428496,12773.680966259992,20.218948710004042,54320.10454512 2024-12-05,19:54:58.000,340,11144170,-795,0,1733428497,12773.775274599997,20.19075218999933,54320.356081440004 2024-12-05,19:54:59.000,340,11144164,-795,0,1733428498,12773.842637699992,20.12731001999782,54320.12550648 2024-12-05,19:55:00.000,340,11144219,-795,0,1733428499,12773.815692459997,20.120260889998463,54320.139480720005 2024-12-05,19:55:01.000,340,11144156,-755,0,1733428500,12773.815692459997,20.092064370001026,54319.8879444 2024-12-05,19:55:02.000,340,11144145,-795,0,1733428501,12773.869582940002,20.092064370001026,54320.13249360001 2024-12-05,19:55:03.000,340,11144174,-795,0,1733428502,12773.876319249997,20.092064370001026,54320.17441632 2024-12-05,19:55:04.000,340,11144190,-795,0,1733428503,12773.950418660002,20.07091698000295,54320.19537768 2024-12-05,19:55:05.000,340,11144157,-795,0,1733428504,12773.957154969998,20.12731001999782,54320.13249360001 2024-12-05,19:55:06.000,340,11144200,-795,0,1733428505,12773.970627590003,20.099113500000385,54320.11851936 2024-12-05,19:55:07.000,340,11144137,-795,0,1733428506,12773.950418660002,20.141408280003816,54320.16044208001 2024-12-05,19:55:08.000,340,11144148,-795,0,1733428507,12774.031254379988,20.085015240001667,54320.24428752 2024-12-05,19:55:09.000,340,11144162,-795,0,1733428508,12774.044726999993,20.085015240001667,54319.971789840005 2024-12-05,19:55:10.000,340,11144126,-795,0,1733428509,12774.017781759998,20.077966110002308,54320.11153224001 2024-12-05,19:55:11.000,340,11144155,-795,0,1733428510,12773.936946039998,20.099113500000385,54320.01371256001 2024-12-05,19:55:12.000,340,11144163,-795,0,1733428511,12773.963891279993,20.106162629999744,54320.01371256001 2024-12-05,19:55:13.000,340,11144168,-795,0,1733428512,12773.923473419993,20.155506540002534,54320.24428752 2024-12-05,19:55:14.000,340,11144114,-795,0,1733428513,12774.011045449988,20.17665393000061,54320.28621024 2024-12-05,19:55:15.000,340,11144104,-795,0,1733428514,12773.963891279993,20.19780131999869,54320.24428752 2024-12-05,19:55:16.000,340,11144062,-795,0,1733428515,12773.950418660002,20.2259978400034,54320.15345496 2024-12-05,19:55:17.000,340,11144015,-795,0,1733428516,12773.923473419993,20.23304697000276,54320.21633904 2024-12-05,19:55:18.000,340,11144094,-795,0,1733428517,12773.943682349993,20.23304697000276,54320.237300400004 2024-12-05,19:55:19.000,340,11144101,-795,0,1733428518,12773.903264489993,20.24009610000212,54320.04864816 2024-12-05,19:55:20.000,340,11144077,-795,0,1733428519,12773.829165080002,20.2259978400034,54319.81108608 2024-12-05,19:55:21.000,340,11144078,-795,0,1733428520,12773.808956150002,20.24714523000148,54320.00672544 2024-12-05,19:55:22.000,340,11144049,-795,0,1733428521,12773.903264489993,20.24714523000148,54320.19537768 2024-12-05,19:55:23.000,340,11144077,-795,0,1733428522,12773.923473419993,20.303538270003628,54320.5517208 2024-12-05,19:55:24.000,340,11144043,-795,0,1733428523,12773.970627590003,20.268292619999556,54320.45390112 2024-12-05,19:55:25.000,340,11143970,-795,0,1733428524,12773.849374010002,20.331734790001065,54320.11153224001 2024-12-05,19:55:26.000,340,11144034,-795,0,1733428525,12773.862846629992,20.268292619999556,54320.03467392001 2024-12-05,19:55:27.000,340,11144027,-635,0,1733428526,12773.896528179997,20.317636530002346,54320.097558 2024-12-05,19:55:28.000,340,11144046,-795,0,1733428527,12773.943682349993,20.303538270003628,54320.1674292 2024-12-05,19:55:29.000,340,11144046,-795,0,1733428528,12773.963891279993,20.331734790001065,54319.922880000006 2024-12-05,19:55:30.000,340,11144041,-795,0,1733428529,12773.930209730002,20.28944001000491,54319.83903456 2024-12-05,19:55:31.000,340,11143999,-795,0,1733428530,12773.997572829998,20.29648914000427,54319.89493152001 2024-12-05,19:55:32.000,340,11143967,-795,0,1733428531,12774.051463309988,20.261243490000197,54320.11851936 2024-12-05,19:55:33.000,340,11143965,-795,0,1733428532,12774.064935929993,20.28944001000491,54320.46088824 2024-12-05,19:55:34.000,340,11143962,-795,0,1733428533,12774.091881169988,20.303538270003628,54320.425952640006 2024-12-05,19:55:35.000,340,11144022,-795,0,1733428534,12774.078408549998,20.338783920000424,54320.404991280004 2024-12-05,19:55:36.000,340,11144008,-795,0,1733428535,12774.044726999993,20.282390879998275,54320.17441632 2024-12-05,19:55:37.000,340,11143976,-795,0,1733428536,12774.051463309988,20.352882179999142,54320.209351920006 2024-12-05,19:55:38.000,340,11144012,-795,0,1733428537,12774.152507959989,20.338783920000424,54320.30018448001 2024-12-05,19:55:39.000,340,11143940,-795,0,1733428538,12774.159244269998,20.310587400002987,54319.99275120001 2024-12-05,19:55:40.000,340,11143938,-795,0,1733428539,12774.145771649994,20.28944001000491,54320.01371256001 2024-12-05,19:55:41.000,340,11143915,-795,0,1733428540,12774.058199619998,20.310587400002987,54319.804098960005 2024-12-05,19:55:42.000,340,11143896,-795,0,1733428541,12774.091881169988,20.29648914000427,54320.03467392001 2024-12-05,19:55:43.000,340,11143941,-795,0,1733428542,12774.125562719993,20.352882179999142,54320.26524888 2024-12-05,19:55:44.000,340,11143941,-795,0,1733428543,12773.970627590003,20.317636530002346,54320.37005568001 2024-12-05,19:55:45.000,340,11143967,-795,0,1733428544,12774.024518069993,20.317636530002346,54320.523772320004 2024-12-05,19:55:46.000,340,11143895,-795,0,1733428545,12774.031254379988,20.303538270003628,54320.46787536001 2024-12-05,19:55:47.000,340,11143947,-795,0,1733428546,12774.071672239988,20.29648914000427,54320.41896552001 2024-12-05,19:55:48.000,340,11143923,-795,0,1733428547,12774.145771649994,20.303538270003628,54320.37005568001 2024-12-05,19:55:49.000,340,11143846,-795,0,1733428548,12774.091881169988,20.261243490000197,54320.03467392001 2024-12-05,19:55:50.000,340,11143866,-795,0,1733428549,12774.118826409998,20.2259978400034,54319.98576408 2024-12-05,19:55:51.000,340,11143874,-795,0,1733428550,12774.058199619998,20.24009610000212,54319.9578156 2024-12-05,19:55:52.000,340,11143882,-795,0,1733428551,12774.098617479998,20.254194360000838,54320.19537768 2024-12-05,19:55:53.000,340,11143886,-795,0,1733428552,12774.071672239988,20.218948710004042,54320.15345496 2024-12-05,19:55:54.000,340,11143809,-795,0,1733428553,12774.192925819989,20.19780131999869,54320.37005568001 2024-12-05,19:55:55.000,340,11143915,-795,0,1733428554,12774.145771649994,20.19075218999933,54320.32114584 2024-12-05,19:55:56.000,340,11143873,-795,0,1733428555,12774.159244269998,20.155506540002534,54320.43992688 2024-12-05,19:55:57.000,340,11143842,-795,0,1733428556,12774.145771649994,20.134359150004457,54320.544733680006 2024-12-05,19:55:58.000,340,11143868,-795,0,1733428557,12774.139035339998,20.12731001999782,54320.22332616 2024-12-05,19:55:59.000,340,11143856,-795,0,1733428558,12774.139035339998,20.12731001999782,54320.237300400004 2024-12-05,19:56:00.000,340,11143838,-795,0,1733428559,12774.058199619998,20.12731001999782,54319.873970160006 2024-12-05,19:56:01.000,340,11143847,-795,0,1733428560,12774.058199619998,20.148457410003175,54320.18140344001 2024-12-05,19:56:02.000,340,11143834,-795,0,1733428561,12774.112090099989,20.120260889998463,54320.404991280004 2024-12-05,19:56:03.000,340,11143823,-795,0,1733428562,12774.085144859993,20.106162629999744,54320.404991280004 2024-12-05,19:56:04.000,340,11143800,-795,0,1733428563,12774.085144859993,20.077966110002308,54320.41896552001 2024-12-05,19:56:05.000,340,11143798,-795,0,1733428564,12773.984100209993,20.06386785000359,54320.31415872 2024-12-05,19:56:06.000,340,11143792,-795,0,1733428565,12774.004309139993,20.035671329998877,54320.307171600005 2024-12-05,19:56:07.000,340,11143760,-795,0,1733428566,12773.936946039998,20.06386785000359,54320.31415872 2024-12-05,19:56:08.000,340,11143806,-795,0,1733428567,12773.984100209993,19.936983510000573,54320.30018448001 2024-12-05,19:56:09.000,340,11143821,-795,0,1733428568,12773.950418660002,19.915836120002496,54320.307171600005 2024-12-05,19:56:10.000,340,11143788,-795,0,1733428569,12773.910000800002,19.901737860003777,54320.16044208001 2024-12-05,19:56:11.000,340,11143787,-795,0,1733428570,12773.930209730002,19.852393950000987,54320.43293976 2024-12-05,19:56:12.000,340,11143795,-795,0,1733428571,12773.977363899998,19.866492209999706,54320.4119784 2024-12-05,19:56:13.000,340,11143752,-795,0,1733428572,12773.923473419993,19.852393950000987,54320.404991280004 2024-12-05,19:56:14.000,340,11143731,-795,0,1733428573,12773.923473419993,19.81714830000419,54320.30018448001 2024-12-05,19:56:15.000,340,11143791,-795,0,1733428574,12773.883055559992,19.82419743000355,54320.27922312001 2024-12-05,19:56:16.000,340,11143769,-795,0,1733428575,12773.889791870002,19.81714830000419,54320.33512008 2024-12-05,19:56:17.000,340,11143783,-795,0,1733428576,12773.775274599997,19.72550960999797,54320.209351920006 2024-12-05,19:56:18.000,340,11143735,-795,0,1733428577,12773.849374010002,19.718460479998612,54319.83204744 2024-12-05,19:56:19.000,340,11143733,-795,0,1733428578,12773.936946039998,19.697313090000534,54320.31415872 2024-12-05,19:56:20.000,340,11143754,-795,0,1733428579,12773.970627590003,19.690263960001175,54320.32813296001 2024-12-05,19:56:21.000,340,11143744,-795,0,1733428580,12773.923473419993,19.697313090000534,54320.38402992 2024-12-05,19:56:22.000,340,11143740,-795,0,1733428581,12773.896528179997,19.711411349999253,54320.474862480005 2024-12-05,19:56:23.000,340,11143690,-795,0,1733428582,12773.896528179997,19.760755260002043,54320.32813296001 2024-12-05,19:56:24.000,340,11143732,-795,0,1733428583,12773.943682349993,19.803050039998197,54320.377042800006 2024-12-05,19:56:25.000,340,11143719,-795,0,1733428584,12773.957154969998,19.810099170004833,54320.37005568001 2024-12-05,19:56:26.000,340,11143701,-795,0,1733428585,12774.004309139993,19.82419743000355,54320.46787536001 2024-12-05,19:56:27.000,340,11143720,-795,0,1733428586,12773.984100209993,19.82419743000355,54320.43992688 2024-12-05,19:56:28.000,340,11143721,-795,0,1733428587,12774.017781759998,19.859443080000347,54320.24428752 2024-12-05,19:56:29.000,340,11143654,-795,0,1733428588,12773.997572829998,19.866492209999706,54320.24428752 2024-12-05,19:56:30.000,340,11143692,-795,0,1733428589,12773.990836520003,19.852393950000987,54320.258261760006 2024-12-05,19:56:31.000,340,11143722,-795,0,1733428590,12773.943682349993,19.901737860003777,54320.50281096 2024-12-05,19:56:32.000,340,11143667,-795,0,1733428591,12773.862846629992,19.866492209999706,54320.50979808 2024-12-05,19:56:33.000,340,11143684,-795,0,1733428592,12773.916737109997,19.873541339999065,54320.69845032 2024-12-05,19:56:34.000,340,11143660,-795,0,1733428593,12774.004309139993,19.83829569000227,54320.60761776 2024-12-05,19:56:35.000,340,11143670,-795,0,1733428594,12773.970627590003,19.83124656000291,54320.46088824 2024-12-05,19:56:36.000,340,11143692,-795,0,1733428595,12773.970627590003,19.78895177999948,54320.44691400001 2024-12-05,19:56:37.000,340,11143655,-795,0,1733428596,12773.910000800002,19.77485352000076,54320.41896552001 2024-12-05,19:56:38.000,340,11143581,-795,0,1733428597,12773.997572829998,19.72550960999797,54320.15345496 2024-12-05,19:56:39.000,340,11143643,-795,0,1733428598,12773.984100209993,19.739607870003965,54320.29319736 2024-12-05,19:56:40.000,340,11143623,-795,0,1733428599,12774.024518069993,19.697313090000534,54320.26524888 2024-12-05,19:56:41.000,340,11143661,-795,0,1733428600,12773.977363899998,19.676165700002457,54320.425952640006 2024-12-05,19:56:42.000,340,11143623,-795,0,1733428601,12773.997572829998,19.704362219999894,54320.642553360005 2024-12-05,19:56:43.000,340,11143618,-795,0,1733428602,12774.064935929993,19.676165700002457,54320.78229576001 2024-12-05,19:56:44.000,340,11143601,-795,0,1733428603,12774.078408549998,19.65501831000438,54320.78229576001 2024-12-05,19:56:45.000,340,11143608,-795,0,1733428604,12773.970627590003,19.676165700002457,54320.61460488001 2024-12-05,19:56:46.000,340,11143597,-795,0,1733428605,12774.011045449988,19.690263960001175,54320.46787536001 2024-12-05,19:56:47.000,340,11143571,-795,0,1733428606,12774.044726999993,19.647969179997745,54320.41896552001 2024-12-05,19:56:48.000,340,11143583,-795,0,1733428607,12774.078408549998,19.647969179997745,54320.20236480001 2024-12-05,19:56:49.000,340,11143572,-795,0,1733428608,12774.091881169988,19.66206744000374,54320.25127464001 2024-12-05,19:56:50.000,340,11143595,-795,0,1733428609,12773.997572829998,19.66206744000374,54320.258261760006 2024-12-05,19:56:51.000,340,11143613,-795,0,1733428610,12773.963891279993,19.66206744000374,54320.45390112 2024-12-05,19:56:52.000,340,11143576,-795,0,1733428611,12773.997572829998,19.669116570003098,54320.621592 2024-12-05,19:56:53.000,340,11143548,-795,0,1733428612,12773.910000800002,19.647969179997745,54320.57966928 2024-12-05,19:56:54.000,340,11143531,-795,0,1733428613,12773.876319249997,19.640920049998385,54320.74736016 2024-12-05,19:56:55.000,340,11143584,-795,0,1733428614,12773.795483529997,19.61272353000095,54320.642553360005 2024-12-05,19:56:56.000,340,11143535,-795,0,1733428615,12773.721384119992,19.619772660000308,54320.642553360005 2024-12-05,19:56:57.000,340,11143537,-795,0,1733428616,12773.674229949997,19.54928135999944,54320.425952640006 2024-12-05,19:56:58.000,340,11143521,-795,0,1733428617,12773.680966259992,19.59862527000223,54320.272236 2024-12-05,19:56:59.000,340,11143512,-795,0,1733428618,12773.600130539991,19.56337961999816,54320.24428752 2024-12-05,19:57:00.000,340,11143540,-795,0,1733428619,12773.620339469991,19.59157614000287,54320.425952640006 2024-12-05,19:57:01.000,340,11143522,-795,0,1733428620,12773.532767439996,19.577477880004153,54320.356081440004 2024-12-05,19:57:02.000,340,11143499,-795,0,1733428621,12773.519294819991,19.61272353000095,54320.39101704 2024-12-05,19:57:03.000,340,11143478,-795,0,1733428622,12773.499085889991,19.619772660000308,54320.4119784 2024-12-05,19:57:04.000,340,11143535,-795,0,1733428623,12773.5058222,19.626821789999667,54320.39800416001 2024-12-05,19:57:05.000,340,11143503,-795,0,1733428624,12773.499085889991,19.626821789999667,54320.425952640006 2024-12-05,19:57:06.000,340,11143480,-795,0,1733428625,12773.45866802999,19.626821789999667,54320.572682160004 2024-12-05,19:57:07.000,340,11143452,-795,0,1733428626,12773.519294819991,19.59157614000287,54320.26524888 2024-12-05,19:57:08.000,340,11143473,-795,0,1733428627,12773.559712679991,19.619772660000308,54320.32813296001 2024-12-05,19:57:09.000,340,11143435,-795,0,1733428628,12773.579921609991,19.683214830001816,54320.356081440004 2024-12-05,19:57:10.000,340,11143475,-795,0,1733428629,12773.654021019996,19.704362219999894,54320.44691400001 2024-12-05,19:57:11.000,340,11143424,-795,0,1733428630,12773.613603159996,19.753706130002683,54320.272236 2024-12-05,19:57:12.000,340,11143433,-795,0,1733428631,12773.640548399992,19.760755260002043,54320.25127464001 2024-12-05,19:57:13.000,340,11143418,-795,0,1733428632,12773.687702570001,19.803050039998197,54320.26524888 2024-12-05,19:57:14.000,340,11143416,-795,0,1733428633,12773.775274599997,19.852393950000987,54320.474862480005 2024-12-05,19:57:15.000,340,11143394,-795,0,1733428634,12773.761801979992,19.859443080000347,54320.39101704 2024-12-05,19:57:16.000,340,11143386,-795,0,1733428635,12773.775274599997,19.922885250001855,54320.4119784 2024-12-05,19:57:17.000,340,11143419,-795,0,1733428636,12773.795483529997,19.873541339999065,54320.209351920006 2024-12-05,19:57:18.000,340,11143414,-795,0,1733428637,12773.782010909992,19.859443080000347,54320.31415872 2024-12-05,19:57:19.000,340,11143378,-795,0,1733428638,12773.795483529997,19.901737860003777,54320.34909432001 2024-12-05,19:57:20.000,340,11143427,-795,0,1733428639,12773.768538290002,19.908786990003136,54320.50281096 2024-12-05,19:57:21.000,340,11143415,-795,0,1733428640,12773.808956150002,19.936983510000573,54320.58665640001 2024-12-05,19:57:22.000,340,11143407,-795,0,1733428641,12773.829165080002,19.944032639999932,54320.57966928 2024-12-05,19:57:23.000,340,11143367,-795,0,1733428642,12773.842637699992,19.929934380001214,54320.55870792 2024-12-05,19:57:24.000,340,11143386,-795,0,1733428643,12773.802219839992,19.922885250001855,54320.53774656001 2024-12-05,19:57:25.000,340,11143372,-795,0,1733428644,12773.795483529997,19.887639599997783,54320.38402992 2024-12-05,19:57:26.000,340,11143400,-795,0,1733428645,12773.741593049992,19.859443080000347,54320.24428752 2024-12-05,19:57:27.000,340,11143310,-795,0,1733428646,12773.734856739997,19.83124656000291,54320.15345496 2024-12-05,19:57:28.000,340,11143333,-795,0,1733428647,12773.808956150002,19.78190265000012,54320.1674292 2024-12-05,19:57:29.000,340,11143338,-795,0,1733428648,12773.701175189992,19.753706130002683,54320.32813296001 2024-12-05,19:57:30.000,340,11143350,-795,0,1733428649,12773.714647809997,19.746657000003324,54320.66351472001 2024-12-05,19:57:31.000,340,11143344,-795,0,1733428650,12773.721384119992,19.690263960001175,54320.66351472001 2024-12-05,19:57:32.000,340,11143343,-795,0,1733428651,12773.667493640001,19.732558740004606,54320.761334400006 2024-12-05,19:57:33.000,340,11143294,-795,0,1733428652,12773.687702570001,19.676165700002457,54320.544733680006 2024-12-05,19:57:34.000,340,11143353,-795,0,1733428653,12773.660757329992,19.711411349999253,54320.53075944 2024-12-05,19:57:35.000,340,11143298,-795,0,1733428654,12773.606866850001,19.711411349999253,54320.41896552001 2024-12-05,19:57:36.000,340,11143314,-795,0,1733428655,12773.579921609991,19.739607870003965,54320.13249360001 2024-12-05,19:57:37.000,340,11143338,-795,0,1733428656,12773.519294819991,19.718460479998612,54320.12550648 2024-12-05,19:57:38.000,340,11143318,-795,0,1733428657,12773.633812089996,19.739607870003965,54320.18140344001 2024-12-05,19:57:39.000,340,11143267,-795,0,1733428658,12773.593394229996,19.732558740004606,54320.13249360001 2024-12-05,19:57:40.000,340,11143287,-795,0,1733428659,12773.627075780001,19.803050039998197,54320.761334400006 2024-12-05,19:57:41.000,340,11143236,-795,0,1733428660,12773.579921609991,19.84534482000163,54320.73338592001 2024-12-05,19:57:42.000,340,11143272,-795,0,1733428661,12773.566448990001,19.84534482000163,54320.51678520001 2024-12-05,19:57:43.000,340,11143320,-795,0,1733428662,12773.552976369996,19.887639599997783,54320.60063064 2024-12-05,19:57:44.000,340,11143275,-795,0,1733428663,12773.627075780001,19.944032639999932,54320.39800416001 2024-12-05,19:57:45.000,340,11143263,-795,0,1733428664,12773.654021019996,19.95108176999929,54320.4119784 2024-12-05,19:57:46.000,340,11143255,-795,0,1733428665,12773.600130539991,19.96518002999801,54319.92986712 2024-12-05,19:57:47.000,340,11143264,-795,0,1733428666,12773.633812089996,19.95108176999929,54320.0276868 2024-12-05,19:57:48.000,340,11143245,-795,0,1733428667,12773.748329360002,19.993376550002722,54320.22332616 2024-12-05,19:57:49.000,340,11143279,-795,0,1733428668,12773.741593049992,20.02157307000016,54320.209351920006 2024-12-05,19:57:50.000,340,11143224,-795,0,1733428669,12773.782010909992,20.02157307000016,54320.39101704 2024-12-05,19:57:51.000,340,11143255,-795,0,1733428670,12773.687702570001,19.986327420003363,54320.33512008 2024-12-05,19:57:52.000,340,11143230,-795,0,1733428671,12773.707911500002,19.979278290004004,54320.50979808 2024-12-05,19:57:53.000,340,11143234,-795,0,1733428672,12773.788747220002,19.95813089999865,54320.67748896 2024-12-05,19:57:54.000,340,11143226,-795,0,1733428673,12773.808956150002,19.944032639999932,54320.66351472001 2024-12-05,19:57:55.000,340,11143220,-795,0,1733428674,12773.734856739997,19.866492209999706,54320.37005568001 2024-12-05,19:57:56.000,340,11143195,-795,0,1733428675,12773.802219839992,19.859443080000347,54319.96480272001 2024-12-05,19:57:57.000,340,11143165,-795,0,1733428676,12773.862846629992,19.81714830000419,54319.93685424 2024-12-05,19:57:58.000,340,11143174,-795,0,1733428677,12773.883055559992,19.79600090999884,54320.090570880006 2024-12-05,19:57:59.000,340,11143212,-795,0,1733428678,12773.930209730002,19.83124656000291,54320.425952640006 2024-12-05,19:58:00.000,340,11143202,-795,0,1733428679,12773.984100209993,19.810099170004833,54320.41896552001 2024-12-05,19:58:01.000,340,11143212,-795,0,1733428680,12773.936946039998,19.79600090999884,54320.32114584 2024-12-05,19:58:02.000,340,11143142,-795,0,1733428681,12773.957154969998,19.79600090999884,54320.28621024 2024-12-05,19:58:03.000,340,11143142,-795,0,1733428682,12774.024518069993,19.81714830000419,54320.45390112 2024-12-05,19:58:04.000,340,11143181,-795,0,1733428683,12774.004309139993,19.810099170004833,54320.69845032 2024-12-05,19:58:05.000,340,11143132,-795,0,1733428684,12773.970627590003,19.83124656000291,54320.272236 2024-12-05,19:58:06.000,340,11143197,-795,0,1733428685,12773.970627590003,19.82419743000355,54320.23031328001 2024-12-05,19:58:07.000,340,11143105,-795,0,1733428686,12773.936946039998,19.81714830000419,54320.272236 2024-12-05,19:58:08.000,340,11143149,-795,0,1733428687,12773.997572829998,19.852393950000987,54320.38402992 2024-12-05,19:58:09.000,340,11143137,-795,0,1733428688,12773.957154969998,19.894688730004418,54320.62857912 2024-12-05,19:58:10.000,340,11143103,-795,0,1733428689,12773.896528179997,19.887639599997783,54320.43293976 2024-12-05,19:58:11.000,340,11143103,-795,0,1733428690,12773.883055559992,19.880590469998424,54320.43293976 2024-12-05,19:58:12.000,340,11143115,-795,0,1733428691,12773.930209730002,19.880590469998424,54320.57966928 2024-12-05,19:58:13.000,340,11143087,-795,0,1733428692,12773.903264489993,19.894688730004418,54320.57966928 2024-12-05,19:58:14.000,340,11143109,-795,0,1733428693,12773.822428769992,19.922885250001855,54320.61460488001 2024-12-05,19:58:15.000,340,11143133,-795,0,1733428694,12773.782010909992,19.880590469998424,54320.1674292 2024-12-05,19:58:16.000,340,11143107,-795,0,1733428695,12773.734856739997,19.873541339999065,54320.4119784 2024-12-05,19:58:17.000,340,11143107,-795,0,1733428696,12773.647284710001,19.866492209999706,54320.39101704 2024-12-05,19:58:18.000,340,11143077,-795,0,1733428697,12773.734856739997,19.894688730004418,54320.691463200004 2024-12-05,19:58:19.000,340,11143085,-795,0,1733428698,12773.734856739997,19.915836120002496,54320.712424560006 2024-12-05,19:58:20.000,340,11143034,-795,0,1733428699,12773.795483529997,20.0145239400008,54320.70543744001 2024-12-05,19:58:21.000,340,11143055,-795,0,1733428700,12773.741593049992,20.00042568000208,54320.69845032 2024-12-05,19:58:22.000,340,11143078,-795,0,1733428701,12773.701175189992,20.06386785000359,54320.68447608001 2024-12-05,19:58:23.000,340,11143056,-795,0,1733428702,12773.606866850001,20.085015240001667,54320.46787536001 2024-12-05,19:58:24.000,340,11143053,-795,0,1733428703,12773.660757329992,20.106162629999744,54320.474862480005 2024-12-05,19:58:25.000,340,11143030,-795,0,1733428704,12773.721384119992,20.113211759999103,54320.33512008 2024-12-05,19:58:26.000,340,11142989,-795,0,1733428705,12773.768538290002,20.148457410003175,54320.29319736 2024-12-05,19:58:27.000,340,11143022,-795,0,1733428706,12773.741593049992,20.169604800001252,54320.46787536001 2024-12-05,19:58:28.000,340,11143013,-795,0,1733428707,12773.815692459997,20.211899580004683,54320.859154080004 2024-12-05,19:58:29.000,340,11143046,-795,0,1733428708,12773.842637699992,20.261243490000197,54320.8661412 2024-12-05,19:58:30.000,340,11142962,-795,0,1733428709,12773.849374010002,20.268292619999556,54320.91505104 2024-12-05,19:58:31.000,340,11143000,-795,0,1733428710,12773.822428769992,20.28944001000491,54320.53075944 2024-12-05,19:58:32.000,340,11142981,-795,0,1733428711,12773.842637699992,20.324685660001705,54320.4119784 2024-12-05,19:58:33.000,340,11142968,-795,0,1733428712,12773.775274599997,20.338783920000424,54320.27922312001 2024-12-05,19:58:34.000,340,11143000,-795,0,1733428713,12773.910000800002,20.345833049999783,54320.49582384001 2024-12-05,19:58:35.000,340,11142984,-795,0,1733428714,12773.903264489993,20.317636530002346,54320.24428752 2024-12-05,19:58:36.000,340,11142978,-795,0,1733428715,12773.916737109997,20.345833049999783,54320.14646784 2024-12-05,19:58:37.000,340,11142957,-795,0,1733428716,12773.957154969998,20.303538270003628,54320.25127464001 2024-12-05,19:58:38.000,340,11143003,-795,0,1733428717,12773.889791870002,20.381078700003854,54320.58665640001 2024-12-05,19:58:39.000,340,11142976,-795,0,1733428718,12773.910000800002,20.36698043999786,54320.83819272 2024-12-05,19:58:40.000,340,11142956,-795,0,1733428719,12773.802219839992,20.36698043999786,54320.621592 2024-12-05,19:58:41.000,340,11142946,-795,0,1733428720,12773.835901389997,20.338783920000424,54320.84517984 2024-12-05,19:58:42.000,340,11142957,-795,0,1733428721,12773.862846629992,20.338783920000424,54320.76832152 2024-12-05,19:58:43.000,340,11142928,-795,0,1733428722,12773.943682349993,20.331734790001065,54320.69845032 2024-12-05,19:58:44.000,340,11142952,-795,0,1733428723,12773.963891279993,20.324685660001705,54320.404991280004 2024-12-05,19:58:45.000,340,11142894,-795,0,1733428724,12773.943682349993,20.282390879998275,54320.377042800006 2024-12-05,19:58:46.000,340,11142909,-795,0,1733428725,12773.889791870002,20.282390879998275,54320.25127464001 2024-12-05,19:58:47.000,340,11142913,-795,0,1733428726,12773.835901389997,20.204850449998048,54320.21633904 2024-12-05,19:58:48.000,340,11142917,-795,0,1733428727,12773.923473419993,20.19075218999933,54320.37005568001 2024-12-05,19:58:49.000,340,11142899,-795,0,1733428728,12774.024518069993,20.23304697000276,54320.49582384001 2024-12-05,19:58:50.000,340,11142899,-795,0,1733428729,12774.058199619998,20.211899580004683,54320.41896552001 2024-12-05,19:58:51.000,340,11142878,-795,0,1733428730,12774.085144859993,20.24009610000212,54320.593643520006 2024-12-05,19:58:52.000,340,11142927,-795,0,1733428731,12774.125562719993,20.29648914000427,54320.67748896 2024-12-05,19:58:53.000,340,11142887,-795,0,1733428732,12774.078408549998,20.324685660001705,54320.544733680006 2024-12-05,19:58:54.000,340,11142890,-795,0,1733428733,12774.011045449988,20.381078700003854,54320.39101704 2024-12-05,19:58:55.000,340,11142872,-795,0,1733428734,12773.869582940002,20.345833049999783,54320.13249360001 2024-12-05,19:58:56.000,340,11142871,-795,0,1733428735,12773.889791870002,20.3599313099985,54320.17441632 2024-12-05,19:58:57.000,340,11142869,-795,0,1733428736,12773.876319249997,20.374029570004495,54320.56569504001 2024-12-05,19:58:58.000,340,11142828,-795,0,1733428737,12773.876319249997,20.338783920000424,54320.43293976 2024-12-05,19:58:59.000,340,11142880,-795,0,1733428738,12773.997572829998,20.303538270003628,54320.63556624001 2024-12-05,19:59:00.000,340,11142848,-795,0,1733428739,12774.011045449988,20.331734790001065,54320.62857912 2024-12-05,19:59:01.000,340,11142828,-795,0,1733428740,12773.970627590003,20.261243490000197,54320.48883672 2024-12-05,19:59:02.000,340,11142833,-795,0,1733428741,12774.085144859993,20.29648914000427,54320.49582384001 2024-12-05,19:59:03.000,340,11142860,-795,0,1733428742,12774.064935929993,20.282390879998275,54320.45390112 2024-12-05,19:59:04.000,340,11142849,-795,0,1733428743,12773.997572829998,20.23304697000276,54320.25127464001 2024-12-05,19:59:05.000,340,11142853,-795,0,1733428744,12774.132299029989,20.28944001000491,54320.544733680006 2024-12-05,19:59:06.000,340,11142830,-795,0,1733428745,12774.105353789993,20.324685660001705,54320.740373040004 2024-12-05,19:59:07.000,340,11142853,-795,0,1733428746,12774.145771649994,20.28944001000491,54320.60063064 2024-12-05,19:59:08.000,340,11142808,-795,0,1733428747,12774.152507959989,20.29648914000427,54320.691463200004 2024-12-05,19:59:09.000,340,11142744,-795,0,1733428748,12774.132299029989,20.282390879998275,54320.691463200004 2024-12-05,19:59:11.000,340,11142792,-795,0,1733428750,12774.071672239988,20.310587400002987,54320.544733680006 2024-12-05,19:59:12.000,340,11142773,-795,0,1733428751,12773.977363899998,20.261243490000197,54320.41896552001 2024-12-05,19:59:13.000,340,11142777,-795,0,1733428752,12774.011045449988,20.211899580004683,54320.22332616 2024-12-05,19:59:14.000,340,11142735,-795,0,1733428753,12773.984100209993,20.155506540002534,54320.37005568001 2024-12-05,19:59:15.000,340,11142753,-795,0,1733428754,12773.984100209993,20.155506540002534,54320.572682160004 2024-12-05,19:59:16.000,340,11142748,-795,0,1733428755,12773.970627590003,20.134359150004457,54320.95697376 2024-12-05,19:59:17.000,340,11142683,-795,0,1733428756,12773.829165080002,20.162555670001893,54320.83120560001 2024-12-05,19:59:18.000,340,11142759,-795,0,1733428757,12773.849374010002,20.092064370001026,54320.73338592001 2024-12-05,19:59:19.000,340,11142720,-795,0,1733428758,12773.795483529997,20.085015240001667,54320.55870792 2024-12-05,19:59:20.000,340,11142736,-795,0,1733428759,12773.775274599997,20.06386785000359,54320.58665640001 2024-12-05,19:59:21.000,340,11142747,-795,0,1733428760,12773.660757329992,20.05681872000423,54320.51678520001 2024-12-05,19:59:22.000,340,11142728,-795,0,1733428761,12773.647284710001,19.986327420003363,54320.41896552001 2024-12-05,19:59:23.000,340,11142716,-795,0,1733428762,12773.680966259992,19.915836120002496,54320.23031328001 2024-12-05,19:59:24.000,340,11142741,-795,0,1733428763,12773.647284710001,19.83829569000227,54320.32114584 2024-12-05,19:59:25.000,340,11142664,-795,0,1733428764,12773.539503749991,19.711411349999253,54320.10454512 2024-12-05,19:59:26.000,340,11142680,-795,0,1733428765,12773.647284710001,19.577477880004153,54320.51678520001 2024-12-05,19:59:27.000,340,11142704,-795,0,1733428766,12773.674229949997,19.528133970001363,54320.50281096 2024-12-05,19:59:28.000,340,11142706,-795,0,1733428767,12773.674229949997,19.54928135999944,54320.49582384001 2024-12-05,19:59:29.000,340,11142697,-795,0,1733428768,12773.748329360002,19.60567440000159,54320.67050184 2024-12-05,19:59:30.000,340,11142651,-795,0,1733428769,12773.782010909992,19.640920049998385,54320.4818496 2024-12-05,19:59:31.000,340,11142676,-795,0,1733428770,12773.640548399992,19.669116570003098,54320.49582384001 2024-12-05,19:59:32.000,340,11142662,-795,0,1733428771,12773.660757329992,19.619772660000308,54320.16044208001 2024-12-05,19:59:33.000,340,11142634,-795,0,1733428772,12773.532767439996,19.65501831000438,54320.11851936 2024-12-05,19:59:34.000,340,11142577,-795,0,1733428773,12773.539503749991,19.669116570003098,54320.209351920006 2024-12-05,19:59:35.000,340,11142644,-795,0,1733428774,12773.559712679991,19.72550960999797,54320.39800416001 2024-12-05,19:59:36.000,340,11142671,-795,0,1733428775,12773.573185299996,19.739607870003965,54320.53774656001 2024-12-05,19:59:37.000,340,11142651,-795,0,1733428776,12773.492349579996,19.78895177999948,54320.621592 2024-12-05,19:59:38.000,340,11142650,-795,0,1733428777,12773.44519541,19.803050039998197,54320.6565276 2024-12-05,19:59:39.000,340,11142614,-795,0,1733428778,12773.472140649996,19.753706130002683,54320.68447608001 2024-12-05,19:59:40.000,340,11142649,-795,0,1733428779,12773.52603113,19.78190265000012,54320.79627 2024-12-05,19:59:41.000,340,11142562,-795,0,1733428780,12773.43845909999,19.810099170004833,54320.4119784 2024-12-05,19:59:42.000,340,11142615,-795,0,1733428781,12773.45866802999,19.79600090999884,54320.17441632 2024-12-05,19:59:43.000,340,11142588,-795,0,1733428782,12773.39804123999,19.810099170004833,54320.14646784 2024-12-05,19:59:44.000,340,11142582,-795,0,1733428783,12773.451931719996,19.84534482000163,54320.090570880006 2024-12-05,19:59:45.000,340,11142596,-795,0,1733428784,12773.48561327,19.936983510000573,54320.51678520001 2024-12-05,19:59:46.000,340,11142578,-795,0,1733428785,12773.579921609991,19.95813089999865,54320.61460488001 2024-12-05,19:59:47.000,340,11142625,-795,0,1733428786,12773.559712679991,19.986327420003363,54320.50979808 2024-12-05,19:59:48.000,340,11142559,-795,0,1733428787,12773.5058222,19.944032639999932,54320.258261760006 2024-12-05,19:59:49.000,340,11142476,-795,0,1733428788,12773.48561327,19.986327420003363,54320.44691400001 2024-12-05,19:59:50.000,340,11142573,-795,0,1733428789,12773.559712679991,19.979278290004004,54320.70543744001 2024-12-05,19:59:51.000,340,11142589,-795,0,1733428790,12773.586657920001,19.972229160004645,54320.48883672 2024-12-05,19:59:52.000,340,11142578,-795,0,1733428791,12773.573185299996,19.96518002999801,54320.356081440004 2024-12-05,19:59:53.000,340,11142497,-795,0,1733428792,12773.519294819991,19.986327420003363,54320.272236 2024-12-05,19:59:54.000,340,11142549,-795,0,1733428793,12773.620339469991,20.00747481000144,54320.67748896 2024-12-05,19:59:55.000,340,11142574,-795,0,1733428794,12773.640548399992,20.0145239400008,54320.66351472001 2024-12-05,19:59:56.000,340,11142511,-795,0,1733428795,12773.687702570001,19.993376550002722,54320.691463200004 2024-12-05,19:59:57.000,340,11142490,-795,0,1733428796,12773.606866850001,20.042720459998236,54320.62857912 2024-12-05,19:59:58.000,340,11142481,-795,0,1733428797,12773.620339469991,20.028622199999518,54320.51678520001 2024-12-05,19:59:59.000,340,11142515,-795,0,1733428798,12773.687702570001,20.00747481000144,54320.61460488001 2024-12-05,20:00:00.000,340,11142446,-795,0,1733428799,12773.687702570001,20.00042568000208,54320.572682160004 2024-12-05,20:00:01.000,340,11142515,-795,0,1733428800,12773.559712679991,19.979278290004004,54320.4119784 2024-12-05,20:00:02.000,340,11142483,-795,0,1733428801,12773.600130539991,20.00042568000208,54320.44691400001 2024-12-05,20:00:03.000,340,11142484,-795,0,1733428802,12773.707911500002,19.993376550002722,54320.60761776 2024-12-05,20:00:04.000,340,11142439,-795,0,1733428803,12773.674229949997,20.0145239400008,54320.92203816001 2024-12-05,20:00:05.000,340,11142414,-795,0,1733428804,12773.627075780001,20.05681872000423,54320.740373040004 2024-12-05,20:00:06.000,340,11142484,-795,0,1733428805,12773.660757329992,20.05681872000423,54320.73338592001 2024-12-05,20:00:07.000,340,11142452,-795,0,1733428806,12773.566448990001,20.035671329998877,54320.64954048 2024-12-05,20:00:08.000,340,11142434,-795,0,1733428807,12773.606866850001,20.04976959000487,54320.63556624001 2024-12-05,20:00:09.000,340,11142463,-795,0,1733428808,12773.620339469991,20.085015240001667,54320.69845032 2024-12-05,20:00:10.000,340,11142450,-795,0,1733428809,12773.613603159996,20.05681872000423,54320.67748896 2024-12-05,20:00:11.000,340,11142437,-795,0,1733428810,12773.606866850001,20.035671329998877,54320.41896552001 2024-12-05,20:00:12.000,340,11142435,-795,0,1733428811,12773.559712679991,20.0145239400008,54320.49582384001 2024-12-05,20:00:13.000,340,11142379,-795,0,1733428812,12773.606866850001,19.95108176999929,54320.61460488001 2024-12-05,20:00:14.000,340,11142418,-795,0,1733428813,12773.640548399992,20.00747481000144,54320.97094800001 2024-12-05,20:00:15.000,340,11142439,-795,0,1733428814,12773.613603159996,19.993376550002722,54320.92203816001 2024-12-05,20:00:16.000,340,11142390,-795,0,1733428815,12773.620339469991,20.035671329998877,54320.68447608001 2024-12-05,20:00:17.000,340,11142457,-795,0,1733428816,12773.633812089996,20.00747481000144,54320.64954048 2024-12-05,20:00:18.000,340,11142385,-795,0,1733428817,12773.640548399992,19.944032639999932,54320.642553360005 2024-12-05,20:00:19.000,340,11142402,-795,0,1733428818,12773.660757329992,19.887639599997783,54320.761334400006 2024-12-05,20:00:20.000,340,11142383,-795,0,1733428819,12773.654021019996,19.873541339999065,54320.53774656001 2024-12-05,20:00:21.000,340,11142336,-795,0,1733428820,12773.640548399992,19.810099170004833,54320.39101704 2024-12-05,20:00:22.000,340,11142372,-795,0,1733428821,12773.566448990001,19.84534482000163,54320.258261760006 2024-12-05,20:00:23.000,340,11142387,-795,0,1733428822,12773.512558509996,19.84534482000163,54320.29319736 2024-12-05,20:00:24.000,340,11142362,-795,0,1733428823,12773.647284710001,19.887639599997783,54320.81723136 2024-12-05,20:00:25.000,340,11142412,-795,0,1733428824,12773.579921609991,19.95108176999929,54320.80325712001 2024-12-05,20:00:26.000,340,11142367,-795,0,1733428825,12773.52603113,20.00042568000208,54320.60063064 2024-12-05,20:00:27.000,340,11142309,-795,0,1733428826,12773.47887695999,19.979278290004004,54320.55870792 2024-12-05,20:00:28.000,340,11142373,-795,0,1733428827,12773.451931719996,19.915836120002496,54320.24428752 2024-12-05,20:00:29.000,340,11142294,-795,0,1733428828,12773.606866850001,19.82419743000355,54320.36306856 2024-12-05,20:00:30.000,340,11142301,-795,0,1733428829,12773.714647809997,19.852393950000987,54320.097558 2024-12-05,20:00:31.000,340,11142340,-795,0,1733428830,12773.788747220002,19.922885250001855,54320.13249360001 2024-12-05,20:00:32.000,340,11142334,-795,0,1733428831,12773.748329360002,20.07091698000295,54320.020699680004 2024-12-05,20:00:33.000,340,11142356,-795,0,1733428832,12773.721384119992,20.12731001999782,54320.39101704 2024-12-05,20:00:34.000,340,11142306,-795,0,1733428833,12773.829165080002,20.169604800001252,54320.5517208 2024-12-05,20:00:35.000,340,11142306,-795,0,1733428834,12773.856110319997,20.211899580004683,54320.593643520006 2024-12-05,20:00:36.000,340,11142299,-795,0,1733428835,12773.835901389997,20.19780131999869,54320.79627 2024-12-05,20:00:37.000,340,11142260,-795,0,1733428836,12773.822428769992,20.24009610000212,54320.69845032 2024-12-05,20:00:38.000,340,11142193,-795,0,1733428837,12773.822428769992,20.261243490000197,54320.691463200004 2024-12-05,20:00:39.000,340,11142294,-755,0,1733428838,12773.849374010002,20.275341749998915,54320.4818496 2024-12-05,20:00:40.000,340,11142265,-795,0,1733428839,12773.849374010002,20.310587400002987,54320.29319736 2024-12-05,20:00:41.000,340,11142240,-795,0,1733428840,12773.775274599997,20.303538270003628,54320.21633904 2024-12-05,20:00:42.000,340,11142235,-795,0,1733428841,12773.768538290002,20.3599313099985,54320.50281096 2024-12-05,20:00:43.000,340,11142270,-795,0,1733428842,12773.856110319997,20.345833049999783,54320.642553360005 2024-12-05,20:00:44.000,340,11142210,-795,0,1733428843,12773.802219839992,20.374029570004495,54320.50979808 2024-12-05,20:00:45.000,340,11142227,-795,0,1733428844,12773.815692459997,20.317636530002346,54320.593643520006 2024-12-05,20:00:46.000,340,11142258,-795,0,1733428845,12773.748329360002,20.381078700003854,54320.53774656001 2024-12-05,20:00:47.000,340,11142254,-795,0,1733428846,12773.761801979992,20.374029570004495,54320.5517208 2024-12-05,20:00:48.000,340,11142273,-795,0,1733428847,12773.593394229996,20.28944001000491,54320.45390112 2024-12-05,20:00:49.000,340,11142221,-795,0,1733428848,12773.654021019996,20.3599313099985,54320.425952640006 2024-12-05,20:00:50.000,340,11142241,-795,0,1733428849,12773.620339469991,20.352882179999142,54320.4119784 2024-12-05,20:00:51.000,340,11142215,-795,0,1733428850,12773.714647809997,20.28944001000491,54320.55870792 2024-12-05,20:00:52.000,340,11142193,-795,0,1733428851,12773.707911500002,20.345833049999783,54320.523772320004 2024-12-05,20:00:53.000,340,11142214,-795,0,1733428852,12773.741593049992,20.352882179999142,54320.621592 2024-12-05,20:00:54.000,340,11142230,-795,0,1733428853,12773.741593049992,20.395176960002573,54320.62857912 2024-12-05,20:00:55.000,340,11142178,-795,0,1733428854,12773.761801979992,20.36698043999786,54320.56569504001 2024-12-05,20:00:56.000,340,11142173,-795,0,1733428855,12773.721384119992,20.41632435000065,54320.5517208 2024-12-05,20:00:57.000,340,11142167,-795,0,1733428856,12773.728120430002,20.402226090001932,54320.523772320004 2024-12-05,20:00:58.000,340,11142176,-795,0,1733428857,12773.761801979992,20.40927522000129,54320.53774656001 2024-12-05,20:00:59.000,340,11142144,-795,0,1733428858,12773.802219839992,20.43042260999937,54320.32813296001 2024-12-05,20:01:00.000,340,11142185,-795,0,1733428859,12773.768538290002,20.437471739998728,54320.5517208 2024-12-05,20:01:01.000,340,11142167,-795,0,1733428860,12773.775274599997,20.444520869998087,54320.53774656001 2024-12-05,20:01:02.000,340,11142162,-795,0,1733428861,12773.680966259992,20.507963039999595,54320.68447608001 2024-12-05,20:01:03.000,340,11142177,-795,0,1733428862,12773.680966259992,20.536159560004307,54320.621592 2024-12-05,20:01:04.000,340,11142135,-795,0,1733428863,12773.782010909992,20.515012169998954,54320.67050184 2024-12-05,20:01:05.000,340,11142140,-795,0,1733428864,12773.782010909992,20.522061299998313,54320.572682160004 2024-12-05,20:01:06.000,340,11142130,-795,0,1733428865,12773.734856739997,20.564356080001744,54320.60063064 2024-12-05,20:01:07.000,340,11142151,-795,0,1733428866,12773.795483529997,20.557306950002385,54320.58665640001 2024-12-05,20:01:08.000,340,11142110,-795,0,1733428867,12773.829165080002,20.515012169998954,54320.45390112 2024-12-05,20:01:09.000,340,11142082,-795,0,1733428868,12773.842637699992,20.515012169998954,54320.29319736 2024-12-05,20:01:10.000,340,11142109,-795,0,1733428869,12773.808956150002,20.522061299998313,54320.33512008 2024-12-05,20:01:11.000,340,11142096,-795,0,1733428870,12773.795483529997,20.493864780000877,54320.36306856 2024-12-05,20:01:12.000,340,11142106,-795,0,1733428871,12773.755065669997,20.550257820003026,54320.75434728001 2024-12-05,20:01:13.000,340,11142093,-795,0,1733428872,12773.835901389997,20.557306950002385,54320.82421848 2024-12-05,20:01:14.000,340,11142094,-795,0,1733428873,12773.849374010002,20.59255259999918,54320.929025280006 2024-12-05,20:01:15.000,340,11142093,-795,0,1733428874,12773.842637699992,20.571405210001103,54320.712424560006 2024-12-05,20:01:16.000,340,11142075,-795,0,1733428875,12773.849374010002,20.59255259999918,54320.66351472001 2024-12-05,20:01:17.000,340,11142042,-795,0,1733428876,12773.862846629992,20.564356080001744,54320.5517208 2024-12-05,20:01:18.000,340,11142129,-795,0,1733428877,12773.808956150002,20.571405210001103,54320.237300400004 2024-12-05,20:01:19.000,340,11142031,-795,0,1733428878,12773.842637699992,20.557306950002385,54320.27922312001 2024-12-05,20:01:20.000,340,11142030,-795,0,1733428879,12773.869582940002,20.515012169998954,54320.209351920006 2024-12-05,20:01:21.000,340,11142046,-795,0,1733428880,12773.883055559992,20.529110429997672,54320.56569504001 2024-12-05,20:01:22.000,340,11142028,-795,0,1733428881,12773.930209730002,20.522061299998313,54320.67050184 2024-12-05,20:01:23.000,340,11142037,-795,0,1733428882,12773.889791870002,20.486815650001517,54320.88710256 2024-12-05,20:01:24.000,340,11142056,-795,0,1733428883,12773.862846629992,20.444520869998087,54320.810244240005 2024-12-05,20:01:25.000,340,11141999,-795,0,1733428884,12773.835901389997,20.46566826000344,54320.78229576001 2024-12-05,20:01:26.000,340,11141993,-795,0,1733428885,12773.822428769992,20.43042260999937,54320.80325712001 2024-12-05,20:01:27.000,340,11141968,-795,0,1733428886,12773.835901389997,20.437471739998728,54320.33512008 2024-12-05,20:01:28.000,340,11142019,-795,0,1733428887,12773.829165080002,20.36698043999786,54320.24428752 2024-12-05,20:01:29.000,340,11142018,-795,0,1733428888,12773.775274599997,20.3599313099985,54320.34909432001 2024-12-05,20:01:30.000,340,11141984,-755,0,1733428889,12773.822428769992,20.338783920000424,54320.33512008 2024-12-05,20:01:31.000,340,11142004,-795,0,1733428890,12773.788747220002,20.317636530002346,54320.67050184 2024-12-05,20:01:32.000,340,11142060,-795,0,1733428891,12773.768538290002,20.254194360000838,54320.50281096 2024-12-05,20:01:33.000,340,11141954,-795,0,1733428892,12773.788747220002,20.218948710004042,54320.64954048 2024-12-05,20:01:34.000,340,11141984,-795,0,1733428893,12773.768538290002,20.204850449998048,54320.63556624001 2024-12-05,20:01:35.000,340,11141950,-795,0,1733428894,12773.707911500002,20.162555670001893,54320.89408968 2024-12-05,20:01:36.000,340,11141956,-795,0,1733428895,12773.728120430002,20.155506540002534,54320.642553360005 2024-12-05,20:01:37.000,340,11141975,-795,0,1733428896,12773.687702570001,20.106162629999744,54320.45390112 2024-12-05,20:01:38.000,340,11141919,-795,0,1733428897,12773.707911500002,20.04976959000487,54320.37005568001 2024-12-05,20:01:39.000,340,11141979,-795,0,1733428898,12773.721384119992,20.07091698000295,54320.34909432001 2024-12-05,20:01:40.000,340,11141950,-795,0,1733428899,12773.775274599997,20.092064370001026,54320.66351472001 2024-12-05,20:01:41.000,340,11141893,-795,0,1733428900,12773.782010909992,20.06386785000359,54320.66351472001 2024-12-05,20:01:42.000,340,11141957,-795,0,1733428901,12773.721384119992,20.077966110002308,54320.4119784 2024-12-05,20:01:43.000,340,11141859,-795,0,1733428902,12773.714647809997,20.085015240001667,54320.49582384001 2024-12-05,20:01:44.000,340,11141886,-795,0,1733428903,12773.795483529997,20.077966110002308,54320.593643520006 2024-12-05,20:01:45.000,340,11141892,-795,0,1733428904,12773.775274599997,20.148457410003175,54320.58665640001 2024-12-05,20:01:46.000,340,11141953,-795,0,1733428905,12773.842637699992,20.106162629999744,54320.26524888 2024-12-05,20:01:47.000,340,11141916,-795,0,1733428906,12773.815692459997,20.113211759999103,54320.41896552001 2024-12-05,20:01:48.000,340,11141899,-795,0,1733428907,12773.829165080002,20.113211759999103,54320.38402992 2024-12-05,20:01:49.000,340,11141911,-795,0,1733428908,12773.849374010002,20.17665393000061,54320.77530864 2024-12-05,20:01:50.000,340,11141912,-795,0,1733428909,12773.876319249997,20.148457410003175,54320.70543744001 2024-12-05,20:01:51.000,340,11141879,-795,0,1733428910,12773.782010909992,20.211899580004683,54320.33512008 2024-12-05,20:01:52.000,340,11141887,-795,0,1733428911,12773.822428769992,20.282390879998275,54320.474862480005 2024-12-05,20:01:53.000,340,11141907,-795,0,1733428912,12773.808956150002,20.24714523000148,54320.48883672 2024-12-05,20:01:54.000,340,11141851,-795,0,1733428913,12773.849374010002,20.261243490000197,54320.53075944 2024-12-05,20:01:55.000,340,11141861,-795,0,1733428914,12773.869582940002,20.303538270003628,54320.48883672 2024-12-05,20:01:56.000,340,11141849,-795,0,1733428915,12773.829165080002,20.310587400002987,54320.25127464001 2024-12-05,20:01:57.000,340,11141806,-795,0,1733428916,12773.748329360002,20.282390879998275,54320.16044208001 2024-12-05,20:01:58.000,340,11141828,-795,0,1733428917,12773.721384119992,20.261243490000197,54320.4119784 2024-12-05,20:01:59.000,340,11141830,-795,0,1733428918,12773.687702570001,20.36698043999786,54320.7263988 2024-12-05,20:02:00.000,340,11141846,-795,0,1733428919,12773.674229949997,20.36698043999786,54320.71941168 2024-12-05,20:02:01.000,340,11141846,-795,0,1733428920,12773.667493640001,20.388127830003214,54320.82421848 2024-12-05,20:02:02.000,340,11141829,-795,0,1733428921,12773.687702570001,20.402226090001932,54320.53774656001 2024-12-05,20:02:03.000,340,11141805,-795,0,1733428922,12773.640548399992,20.41632435000065,54320.50281096 2024-12-05,20:02:04.000,340,11141852,-795,0,1733428923,12773.667493640001,20.40927522000129,54320.572682160004 2024-12-05,20:02:05.000,340,11141776,-795,0,1733428924,12773.627075780001,20.42337348000001,54320.356081440004 2024-12-05,20:02:06.000,340,11141814,-795,0,1733428925,12773.620339469991,20.437471739998728,54320.272236 2024-12-05,20:02:07.000,340,11141775,-795,0,1733428926,12773.54624006,20.402226090001932,54320.20236480001 2024-12-05,20:02:08.000,340,11141796,-795,0,1733428927,12773.47887695999,20.437471739998728,54320.377042800006 2024-12-05,20:02:09.000,340,11141775,-795,0,1733428928,12773.566448990001,20.45861913000408,54320.58665640001 2024-12-05,20:02:10.000,340,11141794,-795,0,1733428929,12773.593394229996,20.437471739998728,54320.810244240005 2024-12-05,20:02:11.000,340,11141758,-795,0,1733428930,12773.519294819991,20.40927522000129,54320.6565276 2024-12-05,20:02:12.000,340,11141786,-795,0,1733428931,12773.519294819991,20.42337348000001,54320.523772320004 2024-12-05,20:02:13.000,340,11141690,-795,0,1733428932,12773.573185299996,20.345833049999783,54320.60063064 2024-12-05,20:02:14.000,340,11141779,-795,0,1733428933,12773.552976369996,20.338783920000424,54320.07659664 2024-12-05,20:02:15.000,340,11141749,-795,0,1733428934,12773.573185299996,20.352882179999142,54320.188390560004 2024-12-05,20:02:16.000,340,11141786,-795,0,1733428935,12773.532767439996,20.388127830003214,54320.139480720005 2024-12-05,20:02:17.000,340,11141720,-795,0,1733428936,12773.539503749991,20.381078700003854,54320.425952640006 2024-12-05,20:02:18.000,340,11141808,-795,0,1733428937,12773.539503749991,20.41632435000065,54320.55870792 2024-12-05,20:02:19.000,340,11141734,-795,0,1733428938,12773.647284710001,20.41632435000065,54320.5517208 2024-12-05,20:02:20.000,340,11141733,-795,0,1733428939,12773.707911500002,20.45861913000408,54320.62857912 2024-12-05,20:02:21.000,340,11141714,-795,0,1733428940,12773.633812089996,20.42337348000001,54320.64954048 2024-12-05,20:02:22.000,340,11141722,-795,0,1733428941,12773.586657920001,20.42337348000001,54320.712424560006 2024-12-05,20:02:23.000,340,11141711,-795,0,1733428942,12773.579921609991,20.402226090001932,54320.425952640006 2024-12-05,20:02:24.000,340,11141699,-795,0,1733428943,12773.606866850001,20.42337348000001,54320.37005568001 2024-12-05,20:02:25.000,340,11141715,-795,0,1733428944,12773.654021019996,20.437471739998728,54320.50281096 2024-12-05,20:02:26.000,340,11141708,-795,0,1733428945,12773.660757329992,20.47976652000216,54320.58665640001 2024-12-05,20:02:27.000,340,11141687,-795,0,1733428946,12773.640548399992,20.451570000004722,54320.60761776 2024-12-05,20:02:28.000,340,11141715,-795,0,1733428947,12773.620339469991,20.43042260999937,54320.50281096 2024-12-05,20:02:29.000,340,11141679,-795,0,1733428948,12773.633812089996,20.388127830003214,54320.51678520001 2024-12-05,20:02:30.000,340,11141693,-795,0,1733428949,12773.627075780001,20.388127830003214,54320.50979808 2024-12-05,20:02:31.000,340,11141676,-795,0,1733428950,12773.532767439996,20.40927522000129,54320.58665640001 2024-12-05,20:02:32.000,340,11141675,-795,0,1733428951,12773.39804123999,20.36698043999786,54320.272236 2024-12-05,20:02:33.000,340,11141675,-795,0,1733428952,12773.411513859995,20.29648914000427,54320.22332616 2024-12-05,20:02:34.000,340,11141604,-795,0,1733428953,12773.33741444999,20.282390879998275,54320.272236 2024-12-05,20:02:35.000,340,11141679,-795,0,1733428954,12773.431722789996,20.24714523000148,54320.55870792 2024-12-05,20:02:36.000,340,11141661,-795,0,1733428955,12773.391304929995,20.282390879998275,54320.62857912 2024-12-05,20:02:37.000,340,11141647,-795,0,1733428956,12773.371095999995,20.275341749998915,54320.45390112 2024-12-05,20:02:38.000,340,11141653,-795,0,1733428957,12773.330678139995,20.28944001000491,54320.404991280004 2024-12-05,20:02:39.000,340,11141687,-795,0,1733428958,12773.36435969,20.282390879998275,54320.377042800006 2024-12-05,20:02:40.000,340,11141615,-795,0,1733428959,12773.41825016999,20.317636530002346,54320.51678520001 2024-12-05,20:02:41.000,340,11141626,-795,0,1733428960,12773.350887069995,20.331734790001065,54320.44691400001 2024-12-05,20:02:42.000,340,11141645,-795,0,1733428961,12773.31720551999,20.310587400002987,54320.13249360001 2024-12-05,20:02:43.000,340,11141608,-795,0,1733428962,12773.35762337999,20.310587400002987,54320.06262240001 2024-12-05,20:02:44.000,340,11141598,-795,0,1733428963,12773.40477755,20.338783920000424,54320.17441632 2024-12-05,20:02:45.000,340,11141617,-795,0,1733428964,12773.41825016999,20.29648914000427,54320.4119784 2024-12-05,20:02:46.000,340,11141595,-795,0,1733428965,12773.40477755,20.395176960002573,54320.68447608001 2024-12-05,20:02:47.000,340,11141609,-795,0,1733428966,12773.431722789996,20.345833049999783,54320.56569504001 2024-12-05,20:02:48.000,340,11141592,-795,0,1733428967,12773.43845909999,20.36698043999786,54320.5517208 2024-12-05,20:02:49.000,340,11141612,-795,0,1733428968,12773.512558509996,20.402226090001932,54320.45390112 2024-12-05,20:02:50.000,340,11141569,-795,0,1733428969,12773.600130539991,20.395176960002573,54320.474862480005 2024-12-05,20:02:51.000,340,11141575,-795,0,1733428970,12773.566448990001,20.42337348000001,54320.56569504001 2024-12-05,20:02:52.000,340,11141577,-795,0,1733428971,12773.451931719996,20.395176960002573,54319.9578156 2024-12-05,20:02:53.000,340,11141467,-795,0,1733428972,12773.647284710001,20.345833049999783,54320.18140344001 2024-12-05,20:02:54.000,340,11141562,-795,0,1733428973,12773.660757329992,20.338783920000424,54320.14646784 2024-12-05,20:02:55.000,340,11141598,-795,0,1733428974,12773.674229949997,20.310587400002987,54320.425952640006 2024-12-05,20:02:56.000,340,11141551,-795,0,1733428975,12773.647284710001,20.324685660001705,54320.39800416001 2024-12-05,20:02:57.000,340,11141546,-795,0,1733428976,12773.660757329992,20.303538270003628,54320.63556624001 2024-12-05,20:02:58.000,340,11141538,-795,0,1733428977,12773.600130539991,20.275341749998915,54320.43293976 2024-12-05,20:02:59.000,340,11141538,-795,0,1733428978,12773.680966259992,20.23304697000276,54320.73338592001 2024-12-05,20:03:00.000,340,11141503,-795,0,1733428979,12773.687702570001,20.24009610000212,54320.68447608001 2024-12-05,20:03:01.000,340,11141484,-795,0,1733428980,12773.633812089996,20.17665393000061,54320.21633904 2024-12-05,20:03:02.000,340,11141490,-795,0,1733428981,12773.573185299996,20.17665393000061,54320.041661040006 2024-12-05,20:03:03.000,340,11141514,-795,0,1733428982,12773.54624006,20.169604800001252,54320.10454512 2024-12-05,20:03:04.000,340,11141514,-795,0,1733428983,12773.573185299996,20.169604800001252,54320.474862480005 2024-12-05,20:03:05.000,340,11141488,-795,0,1733428984,12773.519294819991,20.18370305999997,54320.55870792 2024-12-05,20:03:06.000,340,11141506,-795,0,1733428985,12773.512558509996,20.148457410003175,54320.50281096 2024-12-05,20:03:07.000,340,11141486,-795,0,1733428986,12773.492349579996,20.148457410003175,54320.48883672 2024-12-05,20:03:08.000,340,11141481,-795,0,1733428987,12773.472140649996,20.113211759999103,54320.43992688 2024-12-05,20:03:09.000,340,11141415,-795,0,1733428988,12773.46540434,20.106162629999744,54320.70543744001 2024-12-05,20:03:10.000,340,11141457,-795,0,1733428989,12773.52603113,20.085015240001667,54320.38402992 2024-12-05,20:03:11.000,340,11141424,-795,0,1733428990,12773.411513859995,20.141408280003816,54320.37005568001 2024-12-05,20:03:12.000,340,11141487,-795,0,1733428991,12773.35762337999,20.134359150004457,54320.24428752 2024-12-05,20:03:13.000,340,11141446,-795,0,1733428992,12773.270051349995,20.19075218999933,54320.29319736 2024-12-05,20:03:14.000,340,11141443,-795,0,1733428993,12773.35762337999,20.19075218999933,54320.4119784 2024-12-05,20:03:15.000,340,11141390,-795,0,1733428994,12773.270051349995,20.17665393000061,54320.37005568001 2024-12-05,20:03:16.000,340,11141425,-795,0,1733428995,12773.27678765999,20.155506540002534,54320.37005568001 2024-12-05,20:03:17.000,340,11141362,-795,0,1733428996,12773.229633489995,20.141408280003816,54320.307171600005 2024-12-05,20:03:18.000,340,11141397,-795,0,1733428997,12773.24310611,20.12731001999782,54320.4119784 2024-12-05,20:03:19.000,340,11141436,-795,0,1733428998,12773.249842419995,20.19075218999933,54320.43293976 2024-12-05,20:03:20.000,340,11141421,-795,0,1733428999,12773.330678139995,20.113211759999103,54320.13249360001 2024-12-05,20:03:21.000,340,11141385,-795,0,1733429000,12773.16227039,20.134359150004457,54320.258261760006 2024-12-05,20:03:22.000,340,11141383,-795,0,1733429001,12773.19595193999,20.18370305999997,54320.26524888 2024-12-05,20:03:23.000,340,11141398,-795,0,1733429002,12773.22289718,20.29648914000427,54320.57966928 2024-12-05,20:03:24.000,340,11141348,-795,0,1733429003,12773.18247932,20.345833049999783,54320.61460488001 2024-12-05,20:03:25.000,340,11141322,-795,0,1733429004,12773.13532514999,20.3599313099985,54320.22332616 2024-12-05,20:03:26.000,340,11141382,-795,0,1733429005,12773.09490728999,20.29648914000427,54320.090570880006 2024-12-05,20:03:27.000,340,11141421,-795,0,1733429006,12773.15553407999,20.211899580004683,54320.090570880006 2024-12-05,20:03:28.000,340,11141387,-795,0,1733429007,12773.310469209995,20.155506540002534,54320.12550648 2024-12-05,20:03:29.000,340,11141376,-795,0,1733429008,12773.52603113,20.218948710004042,54320.05563528 2024-12-05,20:03:30.000,340,11141401,-795,0,1733429009,12773.620339469991,20.310587400002987,54319.99973832 2024-12-05,20:03:31.000,340,11141339,-795,0,1733429010,12773.687702570001,20.42337348000001,54320.041661040006 2024-12-05,20:03:32.000,340,11141353,-795,0,1733429011,12773.680966259992,20.40927522000129,54320.28621024 2024-12-05,20:03:33.000,340,11141355,-795,0,1733429012,12773.701175189992,20.486815650001517,54320.572682160004 2024-12-05,20:03:34.000,340,11141331,-795,0,1733429013,12773.728120430002,20.522061299998313,54320.55870792 2024-12-05,20:03:35.000,340,11141316,-795,0,1733429014,12773.788747220002,20.578454340000462,54320.67050184 2024-12-05,20:03:36.000,340,11141336,-795,0,1733429015,12773.808956150002,20.578454340000462,54320.4818496 2024-12-05,20:03:37.000,340,11141306,-795,0,1733429016,12773.768538290002,20.6066508599979,54320.38402992 2024-12-05,20:03:38.000,340,11141302,-795,0,1733429017,12773.802219839992,20.613699990004534,54320.377042800006 2024-12-05,20:03:39.000,340,11141318,-795,0,1733429018,12773.808956150002,20.543208690003667,54320.20236480001 2024-12-05,20:03:40.000,340,11141353,-795,0,1733429019,12773.896528179997,20.507963039999595,54320.188390560004 2024-12-05,20:03:41.000,340,11141271,-795,0,1733429020,12773.829165080002,20.493864780000877,54320.21633904 2024-12-05,20:03:42.000,340,11141335,-795,0,1733429021,12773.842637699992,20.4727173900028,54320.25127464001 2024-12-05,20:03:43.000,340,11141274,-795,0,1733429022,12773.802219839992,20.493864780000877,54320.45390112 2024-12-05,20:03:44.000,340,11141263,-795,0,1733429023,12773.802219839992,20.437471739998728,54320.621592 2024-12-05,20:03:45.000,340,11141304,-795,0,1733429024,12773.755065669997,20.381078700003854,54320.593643520006 2024-12-05,20:03:46.000,340,11141275,-795,0,1733429025,12773.835901389997,20.324685660001705,54320.75434728001 2024-12-05,20:03:47.000,340,11141257,-795,0,1733429026,12773.761801979992,20.310587400002987,54320.63556624001 2024-12-05,20:03:48.000,340,11141256,-795,0,1733429027,12773.808956150002,20.254194360000838,54320.32114584 2024-12-05,20:03:49.000,340,11141270,-795,0,1733429028,12773.815692459997,20.2259978400034,54320.25127464001 2024-12-05,20:03:50.000,340,11141249,-795,0,1733429029,12773.782010909992,20.204850449998048,54320.29319736 2024-12-05,20:03:51.000,340,11141270,-795,0,1733429030,12773.714647809997,20.17665393000061,54320.307171600005 2024-12-05,20:03:52.000,340,11141261,-795,0,1733429031,12773.707911500002,20.155506540002534,54320.39101704 2024-12-05,20:03:53.000,340,11141241,-795,0,1733429032,12773.566448990001,20.113211759999103,54320.36306856 2024-12-05,20:03:54.000,340,11141222,-795,0,1733429033,12773.654021019996,20.099113500000385,54320.61460488001 2024-12-05,20:03:55.000,340,11141240,-795,0,1733429034,12773.633812089996,20.035671329998877,54320.60063064 2024-12-05,20:03:56.000,340,11141231,-795,0,1733429035,12773.566448990001,20.0145239400008,54320.64954048 2024-12-05,20:03:57.000,340,11141221,-795,0,1733429036,12773.5058222,19.936983510000573,54320.60063064 2024-12-05,20:03:58.000,340,11141217,-795,0,1733429037,12773.431722789996,19.922885250001855,54320.3421072 2024-12-05,20:03:59.000,340,11141201,-795,0,1733429038,12773.37783230999,19.887639599997783,54320.404991280004 2024-12-05,20:04:00.000,340,11141199,-795,0,1733429039,12773.38456862,19.83124656000291,54320.22332616 2024-12-05,20:04:01.000,340,11141213,-795,0,1733429040,12773.23636979999,19.859443080000347,54320.258261760006 2024-12-05,20:04:02.000,340,11141197,-795,0,1733429041,12773.18247932,19.859443080000347,54320.32813296001 2024-12-05,20:04:03.000,340,11141173,-795,0,1733429042,12773.16227039,19.880590469998424,54320.4119784 2024-12-05,20:04:04.000,340,11141220,-795,0,1733429043,12773.081434669999,19.894688730004418,54320.1674292 2024-12-05,20:04:05.000,340,11141203,-795,0,1733429044,12773.03428049999,19.929934380001214,54320.24428752 2024-12-05,20:04:06.000,340,11141161,-795,0,1733429045,12773.027544189994,20.04976959000487,54320.069609520004 2024-12-05,20:04:07.000,340,11141173,-795,0,1733429046,12772.993862639989,20.04976959000487,54319.971789840005 2024-12-05,20:04:08.000,340,11141143,-795,0,1733429047,12773.101643599999,20.07091698000295,54319.873970160006 2024-12-05,20:04:09.000,340,11141168,-795,0,1733429048,12773.229633489995,20.099113500000385,54320.090570880006 2024-12-05,20:04:10.000,340,11141163,-795,0,1733429049,12773.36435969,20.05681872000423,54320.11153224001 2024-12-05,20:04:11.000,340,11141169,-795,0,1733429050,12773.43845909999,20.0145239400008,54320.51678520001 2024-12-05,20:04:12.000,340,11141149,-795,0,1733429051,12773.48561327,19.95813089999865,54320.20236480001 2024-12-05,20:04:13.000,340,11141058,-795,0,1733429052,12773.573185299996,19.95108176999929,54320.258261760006 2024-12-05,20:04:14.000,340,11141152,-795,0,1733429053,12773.613603159996,19.922885250001855,54320.32114584 2024-12-05,20:04:15.000,340,11141129,-795,0,1733429054,12773.640548399992,19.901737860003777,54320.26524888 2024-12-05,20:04:16.000,340,11141109,-795,0,1733429055,12773.680966259992,19.887639599997783,54320.25127464001 2024-12-05,20:04:17.000,340,11141111,-795,0,1733429056,12773.660757329992,19.852393950000987,54319.98576408 2024-12-05,20:04:18.000,340,11141122,-795,0,1733429057,12773.748329360002,19.866492209999706,54319.94384136001 2024-12-05,20:04:19.000,340,11141080,-795,0,1733429058,12773.856110319997,19.852393950000987,54320.14646784 2024-12-05,20:04:20.000,340,11141117,-795,0,1733429059,12773.883055559992,19.866492209999706,54320.41896552001 2024-12-05,20:04:21.000,340,11141129,-795,0,1733429060,12773.883055559992,19.83829569000227,54320.55870792 2024-12-05,20:04:22.000,340,11141083,-795,0,1733429061,12773.876319249997,19.880590469998424,54320.46787536001 2024-12-05,20:04:23.000,340,11141092,-795,0,1733429062,12773.889791870002,19.859443080000347,54320.57966928 2024-12-05,20:04:24.000,340,11141079,-795,0,1733429063,12773.977363899998,19.887639599997783,54320.4119784 2024-12-05,20:04:25.000,340,11141077,-795,0,1733429064,12773.903264489993,19.880590469998424,54320.356081440004 2024-12-05,20:04:26.000,340,11141097,-795,0,1733429065,12773.916737109997,19.894688730004418,54320.48883672 2024-12-05,20:04:27.000,340,11141059,-795,0,1733429066,12773.930209730002,19.81714830000419,54320.18140344001 2024-12-05,20:04:28.000,340,11141041,-795,0,1733429067,12773.869582940002,19.82419743000355,54320.06262240001 2024-12-05,20:04:29.000,340,11141076,-795,0,1733429068,12773.869582940002,19.79600090999884,54320.17441632 2024-12-05,20:04:30.000,340,11141077,-795,0,1733429069,12773.822428769992,19.83124656000291,54320.23031328001 2024-12-05,20:04:31.000,340,11141052,-795,0,1733429070,12773.728120430002,19.803050039998197,54320.34909432001 2024-12-05,20:04:32.000,340,11141023,-795,0,1733429071,12773.701175189992,19.803050039998197,54320.58665640001 2024-12-05,20:04:33.000,340,11141038,-795,0,1733429072,12773.593394229996,19.78895177999948,54320.43293976 2024-12-05,20:04:34.000,340,11141005,-795,0,1733429073,12773.492349579996,19.7678043900014,54320.61460488001 2024-12-05,20:04:35.000,340,11140982,-795,0,1733429074,12773.552976369996,19.810099170004833,54320.50979808 2024-12-05,20:04:36.000,340,11140999,-795,0,1733429075,12773.52603113,19.78895177999948,54320.272236 2024-12-05,20:04:37.000,340,11141000,-795,0,1733429076,12773.43845909999,19.72550960999797,54319.95082848 2024-12-05,20:04:38.000,340,11141000,-795,0,1733429077,12773.411513859995,19.72550960999797,54319.97877696 2024-12-05,20:04:39.000,340,11141031,-795,0,1733429078,12773.38456862,19.718460479998612,54319.90890576 2024-12-05,20:04:40.000,340,11140985,-795,0,1733429079,12773.371095999995,19.760755260002043,54320.377042800006 2024-12-05,20:04:41.000,340,11140965,-795,0,1733429080,12773.33741444999,19.77485352000076,54320.31415872 2024-12-05,20:04:42.000,340,11140984,-795,0,1733429081,12773.350887069995,19.760755260002043,54320.27922312001 2024-12-05,20:04:43.000,340,11141011,-795,0,1733429082,12773.40477755,19.78190265000012,54320.404991280004 2024-12-05,20:04:44.000,340,11140965,-795,0,1733429083,12773.472140649996,19.77485352000076,54320.57966928 2024-12-05,20:04:45.000,340,11140968,-795,0,1733429084,12773.499085889991,19.77485352000076,54320.56569504001 2024-12-05,20:04:46.000,340,11140946,-795,0,1733429085,12773.5058222,19.77485352000076,54320.237300400004 2024-12-05,20:04:47.000,340,11140955,-795,0,1733429086,12773.519294819991,19.78190265000012,54320.069609520004 2024-12-05,20:04:48.000,340,11141008,-795,0,1733429087,12773.54624006,19.810099170004833,54319.873970160006 2024-12-05,20:04:49.000,340,11140977,-795,0,1733429088,12773.654021019996,19.859443080000347,54320.26524888 2024-12-05,20:04:50.000,340,11140943,-795,0,1733429089,12773.728120430002,19.908786990003136,54320.356081440004 2024-12-05,20:04:51.000,340,11140971,-795,0,1733429090,12773.822428769992,19.873541339999065,54320.27922312001 2024-12-05,20:04:52.000,340,11140929,-795,0,1733429091,12773.775274599997,19.894688730004418,54320.209351920006 2024-12-05,20:04:53.000,340,11140933,-795,0,1733429092,12773.822428769992,19.915836120002496,54320.22332616 2024-12-05,20:04:54.000,340,11140943,-795,0,1733429093,12773.741593049992,19.96518002999801,54320.21633904 2024-12-05,20:04:55.000,340,11140918,-795,0,1733429094,12773.876319249997,19.929934380001214,54320.37005568001 2024-12-05,20:04:56.000,340,11140936,-795,0,1733429095,12773.808956150002,19.922885250001855,54320.04864816 2024-12-05,20:04:57.000,340,11140931,-795,0,1733429096,12773.822428769992,19.922885250001855,54320.139480720005 2024-12-05,20:04:58.000,340,11140922,-795,0,1733429097,12773.869582940002,19.979278290004004,54320.26524888 2024-12-05,20:04:59.000,340,11140898,-795,0,1733429098,12773.936946039998,19.972229160004645,54320.50979808 2024-12-05,20:05:00.000,340,11140911,-795,0,1733429099,12773.923473419993,20.028622199999518,54320.404991280004 2024-12-05,20:05:01.000,340,11140914,-795,0,1733429100,12774.011045449988,20.0145239400008,54320.404991280004 2024-12-05,20:05:02.000,340,11140918,-795,0,1733429101,12773.883055559992,20.028622199999518,54320.258261760006 2024-12-05,20:05:03.000,340,11140885,-795,0,1733429102,12773.903264489993,20.028622199999518,54320.258261760006 2024-12-05,20:05:04.000,340,11140843,-795,0,1733429103,12773.930209730002,20.05681872000423,54320.39800416001 2024-12-05,20:05:05.000,340,11140853,-795,0,1733429104,12773.896528179997,20.042720459998236,54320.34909432001 2024-12-05,20:05:06.000,340,11140877,-795,0,1733429105,12773.829165080002,19.95813089999865,54320.090570880006 2024-12-05,20:05:07.000,340,11140852,-795,0,1733429106,12773.815692459997,19.922885250001855,54320.05563528 2024-12-05,20:05:08.000,340,11140863,-795,0,1733429107,12773.782010909992,19.908786990003136,54320.139480720005 2024-12-05,20:05:09.000,340,11140797,-795,0,1733429108,12773.741593049992,19.901737860003777,54320.5517208 2024-12-05,20:05:10.000,340,11140844,-795,0,1733429109,12773.714647809997,19.936983510000573,54320.5517208 2024-12-05,20:05:11.000,340,11140798,-795,0,1733429110,12773.660757329992,19.894688730004418,54320.37005568001 2024-12-05,20:05:12.000,340,11140842,-795,0,1733429111,12773.613603159996,19.84534482000163,54320.17441632 2024-12-05,20:05:13.000,340,11140804,-795,0,1733429112,12773.586657920001,19.79600090999884,54320.209351920006 2024-12-05,20:05:14.000,340,11140839,-795,0,1733429113,12773.627075780001,19.746657000003324,54320.377042800006 2024-12-05,20:05:15.000,340,11140831,-795,0,1733429114,12773.654021019996,19.697313090000534,54320.33512008 2024-12-05,20:05:16.000,340,11140799,-795,0,1733429115,12773.579921609991,19.640920049998385,54320.06262240001 2024-12-05,20:05:17.000,340,11140782,-795,0,1733429116,12773.579921609991,19.626821789999667,54319.82506032001 2024-12-05,20:05:18.000,340,11140745,-795,0,1733429117,12773.586657920001,19.56337961999816,54319.93685424 2024-12-05,20:05:19.000,340,11140821,-795,0,1733429118,12773.633812089996,19.619772660000308,54320.544733680006 2024-12-05,20:05:20.000,340,11140793,-795,0,1733429119,12773.674229949997,19.514035710002645,54320.48883672 2024-12-05,20:05:21.000,340,11140787,-795,0,1733429120,12773.613603159996,19.521084840002004,54320.41896552001 2024-12-05,20:05:22.000,340,11140797,-795,0,1733429121,12773.654021019996,19.535183100000722,54320.50281096 2024-12-05,20:05:23.000,340,11140809,-795,0,1733429122,12773.768538290002,19.54223223000008,54320.36306856 2024-12-05,20:05:24.000,340,11140761,-795,0,1733429123,12773.728120430002,19.54223223000008,54320.34909432001 2024-12-05,20:05:25.000,340,11140733,-795,0,1733429124,12773.761801979992,19.528133970001363,54320.090570880006 2024-12-05,20:05:26.000,340,11140788,-795,0,1733429125,12773.721384119992,19.506986580003286,54319.95082848 2024-12-05,20:05:27.000,340,11140765,-795,0,1733429126,12773.674229949997,19.54223223000008,54319.82506032001 2024-12-05,20:05:28.000,340,11140726,-795,0,1733429127,12773.782010909992,19.56337961999816,54320.07659664 2024-12-05,20:05:29.000,340,11140738,-795,0,1733429128,12773.815692459997,19.633870919999026,54320.32813296001 2024-12-05,20:05:30.000,340,11140771,-795,0,1733429129,12773.862846629992,19.619772660000308,54320.33512008 2024-12-05,20:05:31.000,340,11140718,-795,0,1733429130,12773.883055559992,19.640920049998385,54320.50979808 2024-12-05,20:05:32.000,340,11140725,-795,0,1733429131,12773.856110319997,19.619772660000308,54320.404991280004 2024-12-05,20:05:33.000,340,11140678,-795,0,1733429132,12773.896528179997,19.619772660000308,54320.48883672 2024-12-05,20:05:34.000,340,11140731,-795,0,1733429133,12773.896528179997,19.640920049998385,54320.356081440004 2024-12-05,20:05:35.000,340,11140731,-795,0,1733429134,12773.903264489993,19.72550960999797,54319.971789840005 2024-12-05,20:05:36.000,340,11140705,-795,0,1733429135,12773.903264489993,19.711411349999253,54319.92986712 2024-12-05,20:05:37.000,340,11140764,-795,0,1733429136,12773.835901389997,19.739607870003965,54319.97877696 2024-12-05,20:05:38.000,340,11140699,-795,0,1733429137,12773.862846629992,19.79600090999884,54320.209351920006 2024-12-05,20:05:39.000,340,11140729,-795,0,1733429138,12773.869582940002,19.810099170004833,54320.32114584 2024-12-05,20:05:40.000,340,11140668,-795,0,1733429139,12773.910000800002,19.810099170004833,54320.39101704 2024-12-05,20:05:41.000,340,11140626,-795,0,1733429140,12773.896528179997,19.859443080000347,54320.29319736 2024-12-05,20:05:42.000,340,11140651,-795,0,1733429141,12773.842637699992,19.78895177999948,54320.16044208001 2024-12-05,20:05:43.000,340,11140667,-795,0,1733429142,12773.782010909992,19.859443080000347,54320.523772320004 2024-12-05,20:05:44.000,340,11140636,-795,0,1733429143,12773.822428769992,19.81714830000419,54320.12550648 2024-12-05,20:05:45.000,340,11140664,-795,0,1733429144,12773.788747220002,19.83124656000291,54320.27922312001 2024-12-05,20:05:46.000,340,11140620,-795,0,1733429145,12773.782010909992,19.78190265000012,54320.307171600005 2024-12-05,20:05:47.000,340,11140601,-795,0,1733429146,12773.714647809997,19.810099170004833,54320.27922312001 2024-12-05,20:05:48.000,340,11140625,-795,0,1733429147,12773.694438879997,19.78190265000012,54320.21633904 2024-12-05,20:05:49.000,340,11140590,-795,0,1733429148,12773.674229949997,19.78895177999948,54320.356081440004 2024-12-05,20:05:50.000,340,11140628,-795,0,1733429149,12773.660757329992,19.746657000003324,54320.31415872 2024-12-05,20:05:51.000,340,11140603,-795,0,1733429150,12773.654021019996,19.704362219999894,54320.37005568001 2024-12-05,20:05:52.000,340,11140613,-795,0,1733429151,12773.566448990001,19.704362219999894,54320.24428752 2024-12-05,20:05:53.000,340,11140621,-795,0,1733429152,12773.48561327,19.640920049998385,54320.097558 2024-12-05,20:05:54.000,340,11140626,-795,0,1733429153,12773.640548399992,19.577477880004153,54320.11851936 2024-12-05,20:05:55.000,340,11140596,-795,0,1733429154,12773.5058222,19.570428750004794,54320.209351920006 2024-12-05,20:05:56.000,340,11140591,-795,0,1733429155,12773.54624006,19.485839189997932,54320.24428752 2024-12-05,20:05:57.000,340,11140570,-795,0,1733429156,12773.559712679991,19.450593540001137,54320.39800416001 2024-12-05,20:05:58.000,340,11140561,-795,0,1733429157,12773.559712679991,19.42944615000306,54320.50281096 2024-12-05,20:05:59.000,340,11140586,-795,0,1733429158,12773.600130539991,19.43649528000242,54320.307171600005 2024-12-05,20:06:00.000,340,11140586,-795,0,1733429159,12773.633812089996,19.4223970200037,54320.22332616 2024-12-05,20:06:01.000,340,11140598,-795,0,1733429160,12773.593394229996,19.401249629998347,54320.27922312001 2024-12-05,20:06:02.000,340,11140575,-795,0,1733429161,12773.627075780001,19.408298759997706,54320.20236480001 2024-12-05,20:06:03.000,340,11140553,-795,0,1733429162,12773.734856739997,19.38010224000027,54320.29319736 2024-12-05,20:06:04.000,340,11140586,-795,0,1733429163,12773.775274599997,19.31666006999876,54320.03467392001 2024-12-05,20:06:05.000,340,11140507,-795,0,1733429164,12773.802219839992,19.309610939999402,54320.03467392001 2024-12-05,20:06:06.000,340,11140555,-795,0,1733429165,12773.728120430002,19.330758330004755,54319.99973832 2024-12-05,20:06:07.000,340,11140500,-795,0,1733429166,12773.768538290002,19.288463550001325,54320.425952640006 2024-12-05,20:06:08.000,340,11140591,-795,0,1733429167,12773.802219839992,19.288463550001325,54320.28621024 2024-12-05,20:06:09.000,340,11140524,-795,0,1733429168,12773.869582940002,19.274365290002606,54320.50979808 2024-12-05,20:06:10.000,340,11140555,-795,0,1733429169,12773.943682349993,19.295512680000684,54320.38402992 2024-12-05,20:06:11.000,340,11140506,-795,0,1733429170,12773.903264489993,19.302561810000043,54320.258261760006 2024-12-05,20:06:12.000,340,11140502,-795,0,1733429171,12773.822428769992,19.31666006999876,54320.0276868 2024-12-05,20:06:13.000,340,11140437,-795,0,1733429172,12773.984100209993,19.351905720002833,54320.15345496 2024-12-05,20:06:14.000,340,11140514,-795,0,1733429173,12773.990836520003,19.37305311000091,54319.99973832 2024-12-05,20:06:15.000,340,11140497,-795,0,1733429174,12773.963891279993,19.38715136999963,54319.94384136001 2024-12-05,20:06:16.000,340,11140455,-795,0,1733429175,12773.963891279993,19.41534789000434,54319.9578156 2024-12-05,20:06:17.000,340,11140467,-795,0,1733429176,12773.957154969998,19.42944615000306,54320.24428752 2024-12-05,20:06:18.000,340,11140495,-795,0,1733429177,12773.990836520003,19.394200499998988,54320.50979808 2024-12-05,20:06:19.000,340,11140490,-795,0,1733429178,12774.037990689998,19.4223970200037,54320.6565276 2024-12-05,20:06:20.000,340,11140489,-795,0,1733429179,12774.037990689998,19.41534789000434,54320.572682160004 2024-12-05,20:06:21.000,340,11140460,-795,0,1733429180,12773.957154969998,19.394200499998988,54320.5517208 2024-12-05,20:06:22.000,340,11140478,-795,0,1733429181,12773.849374010002,19.43649528000242,54320.18140344001 2024-12-05,20:06:23.000,340,11140436,-795,0,1733429182,12773.741593049992,19.408298759997706,54319.84602168001 2024-12-05,20:06:24.000,340,11140481,-795,0,1733429183,12773.822428769992,19.4223970200037,54320.020699680004 2024-12-05,20:06:25.000,340,11140474,-795,0,1733429184,12773.768538290002,19.37305311000091,54320.06262240001 2024-12-05,20:06:26.000,340,11140473,-795,0,1733429185,12773.761801979992,19.408298759997706,54320.307171600005 2024-12-05,20:06:27.000,340,11140439,-795,0,1733429186,12773.687702570001,19.38715136999963,54320.26524888 2024-12-05,20:06:28.000,340,11140453,-795,0,1733429187,12773.633812089996,19.337807460004115,54320.17441632 2024-12-05,20:06:29.000,340,11140409,-795,0,1733429188,12773.613603159996,19.274365290002606,54320.307171600005 2024-12-05,20:06:30.000,340,11140437,-795,0,1733429189,12773.586657920001,19.246168769997894,54320.37005568001 2024-12-05,20:06:31.000,340,11140457,-795,0,1733429190,12773.566448990001,19.260267030003888,54320.50979808 2024-12-05,20:06:32.000,340,11140463,-795,0,1733429191,12773.52603113,19.18977573000302,54320.090570880006 2024-12-05,20:06:33.000,340,11140396,-795,0,1733429192,12773.499085889991,19.168628339997667,54320.00672544 2024-12-05,20:06:34.000,340,11140420,-795,0,1733429193,12773.620339469991,19.15453007999895,54320.04864816 2024-12-05,20:06:35.000,340,11140442,-795,0,1733429194,12773.606866850001,19.175677470004302,54320.17441632 2024-12-05,20:06:36.000,340,11140396,-795,0,1733429195,12773.552976369996,19.168628339997667,54320.14646784 2024-12-05,20:06:37.000,340,11140327,-795,0,1733429196,12773.600130539991,19.119284430002153,54320.139480720005 2024-12-05,20:06:38.000,340,11140333,-795,0,1733429197,12773.613603159996,19.175677470004302,54320.1674292 2024-12-05,20:06:39.000,340,11140423,-795,0,1733429198,12773.627075780001,19.217972250000457,54320.19537768 2024-12-05,20:06:40.000,340,11140417,-795,0,1733429199,12773.654021019996,19.217972250000457,54320.18140344001 2024-12-05,20:06:41.000,340,11140361,-795,0,1733429200,12773.660757329992,19.232070509999176,54320.1674292 2024-12-05,20:06:42.000,340,11140341,-795,0,1733429201,12773.633812089996,19.239119639998535,54320.05563528 2024-12-05,20:06:43.000,340,11140354,-795,0,1733429202,12773.755065669997,19.25321790000453,54320.14646784 2024-12-05,20:06:44.000,340,11140372,-795,0,1733429203,12773.775274599997,19.31666006999876,54320.188390560004 2024-12-05,20:06:45.000,340,11140363,-795,0,1733429204,12773.782010909992,19.358954850002192,54320.356081440004 2024-12-05,20:06:46.000,340,11140343,-795,0,1733429205,12773.714647809997,19.394200499998988,54320.19537768 2024-12-05,20:06:47.000,340,11140319,-795,0,1733429206,12773.768538290002,19.450593540001137,54320.06262240001 2024-12-05,20:06:48.000,340,11140362,-795,0,1733429207,12773.728120430002,19.478790059998573,54320.04864816 2024-12-05,20:06:49.000,340,11140339,-795,0,1733429208,12773.761801979992,19.506986580003286,54320.14646784 2024-12-05,20:06:50.000,340,11140348,-795,0,1733429209,12773.842637699992,19.535183100000722,54320.25127464001 2024-12-05,20:06:51.000,340,11140351,-795,0,1733429210,12773.815692459997,19.521084840002004,54320.188390560004 2024-12-05,20:06:52.000,340,11140325,-795,0,1733429211,12773.822428769992,19.506986580003286,54319.83204744 2024-12-05,20:06:53.000,340,11140272,-795,0,1733429212,12773.889791870002,19.478790059998573,54319.8879444 2024-12-05,20:06:54.000,340,11140285,-795,0,1733429213,12773.889791870002,19.450593540001137,54320.03467392001 2024-12-05,20:06:55.000,340,11140335,-795,0,1733429214,12773.856110319997,19.457642670000496,54320.356081440004 2024-12-05,20:06:56.000,340,11140304,-795,0,1733429215,12773.734856739997,19.492888320004568,54320.26524888 2024-12-05,20:06:57.000,340,11140296,-795,0,1733429216,12773.761801979992,19.464691799999855,54320.22332616 2024-12-05,20:06:58.000,340,11140303,-795,0,1733429217,12773.856110319997,19.492888320004568,54320.14646784 2024-12-05,20:06:59.000,340,11140297,-795,0,1733429218,12773.788747220002,19.478790059998573,54320.15345496 2024-12-05,20:07:00.000,340,11140313,-795,0,1733429219,12773.835901389997,19.478790059998573,54320.29319736 2024-12-05,20:07:01.000,340,11140216,-795,0,1733429220,12773.815692459997,19.4223970200037,54320.05563528 2024-12-05,20:07:02.000,340,11140221,-795,0,1733429221,12773.768538290002,19.43649528000242,54319.95082848 2024-12-05,20:07:03.000,340,11140282,-795,0,1733429222,12773.680966259992,19.408298759997706,54319.804098960005 2024-12-05,20:07:04.000,340,11140215,-795,0,1733429223,12773.633812089996,19.36600398000155,54319.72724064001 2024-12-05,20:07:05.000,340,11140274,-795,0,1733429224,12773.660757329992,19.38010224000027,54320.28621024 2024-12-05,20:07:06.000,340,11140253,-795,0,1733429225,12773.667493640001,19.38715136999963,54320.46787536001 2024-12-05,20:07:07.000,340,11140256,-795,0,1733429226,12773.613603159996,19.36600398000155,54320.41896552001 2024-12-05,20:07:08.000,340,11140240,-795,0,1733429227,12773.600130539991,19.351905720002833,54320.3421072 2024-12-05,20:07:09.000,340,11140195,-795,0,1733429228,12773.559712679991,19.36600398000155,54320.3421072 2024-12-05,20:07:10.000,340,11140211,-795,0,1733429229,12773.606866850001,19.337807460004115,54320.15345496 2024-12-05,20:07:11.000,340,11140216,-795,0,1733429230,12773.573185299996,19.344856590003474,54319.873970160006 2024-12-05,20:07:12.000,340,11140224,-795,0,1733429231,12773.566448990001,19.337807460004115,54319.734227760004 2024-12-05,20:07:13.000,340,11140196,-795,0,1733429232,12773.54624006,19.309610939999402,54319.79012472 2024-12-05,20:07:14.000,340,11140203,-795,0,1733429233,12773.667493640001,19.358954850002192,54320.22332616 2024-12-05,20:07:15.000,340,11140198,-795,0,1733429234,12773.687702570001,19.344856590003474,54320.20236480001 2024-12-05,20:07:16.000,340,11140191,-795,0,1733429235,12773.633812089996,19.337807460004115,54320.01371256001 2024-12-05,20:07:17.000,340,11140162,-795,0,1733429236,12773.640548399992,19.337807460004115,54320.069609520004 2024-12-05,20:07:18.000,340,11140091,-795,0,1733429237,12773.640548399992,19.260267030003888,54320.25127464001 2024-12-05,20:07:19.000,340,11140144,-795,0,1733429238,12773.613603159996,19.25321790000453,54320.237300400004 2024-12-05,20:07:20.000,340,11140180,-795,0,1733429239,12773.674229949997,19.20387399000174,54320.07659664 2024-12-05,20:07:21.000,340,11140157,-795,0,1733429240,12773.660757329992,19.14043182000023,54319.99973832 2024-12-05,20:07:22.000,340,11140219,-795,0,1733429241,12773.647284710001,19.105186170003435,54319.72025352 2024-12-05,20:07:23.000,340,11140138,-795,0,1733429242,12773.714647809997,19.062891390000004,54320.090570880006 2024-12-05,20:07:24.000,340,11140174,-795,0,1733429243,12773.674229949997,19.062891390000004,54320.17441632 2024-12-05,20:07:25.000,340,11140163,-795,0,1733429244,12773.687702570001,19.006498349997855,54320.20236480001 2024-12-05,20:07:26.000,340,11140146,-795,0,1733429245,12773.654021019996,18.985350959999778,54320.15345496 2024-12-05,20:07:27.000,340,11140158,-795,0,1733429246,12773.559712679991,18.936007050004264,54320.097558 2024-12-05,20:07:28.000,340,11140153,-715,0,1733429247,12773.532767439996,18.893712270000833,54320.05563528 2024-12-05,20:07:29.000,340,11140067,-795,0,1733429248,12773.573185299996,18.879614010002115,54320.21633904 2024-12-05,20:07:30.000,340,11140131,-795,0,1733429249,12773.586657920001,18.844368359998043,54320.13249360001 2024-12-05,20:07:31.000,340,11140078,-795,0,1733429250,12773.492349579996,18.844368359998043,54320.03467392001 2024-12-05,20:07:32.000,340,11140103,-795,0,1733429251,12773.472140649996,18.816171840000607,54319.971789840005 2024-12-05,20:07:33.000,340,11140126,-795,0,1733429252,12773.451931719996,18.816171840000607,54320.27922312001 2024-12-05,20:07:34.000,340,11140115,-795,0,1733429253,12773.492349579996,18.823220969999966,54320.1674292 2024-12-05,20:07:35.000,340,11140109,-795,0,1733429254,12773.451931719996,18.837319229998684,54320.20236480001 2024-12-05,20:07:36.000,340,11140061,-795,0,1733429255,12773.44519541,18.872564880002756,54320.139480720005 2024-12-05,20:07:37.000,340,11140128,-795,0,1733429256,12773.40477755,18.879614010002115,54320.14646784 2024-12-05,20:07:38.000,340,11140067,-795,0,1733429257,12773.40477755,18.85141749000468,54320.22332616 2024-12-05,20:07:39.000,340,11140083,-755,0,1733429258,12773.38456862,18.879614010002115,54320.26524888 2024-12-05,20:07:40.000,340,11140067,-795,0,1733429259,12773.39804123999,18.837319229998684,54319.93685424 2024-12-05,20:07:41.000,340,11140080,-795,0,1733429260,12773.35762337999,18.900761400000192,54319.94384136001 2024-12-05,20:07:42.000,340,11140080,-795,0,1733429261,12773.27678765999,18.872564880002756,54319.90890576 2024-12-05,20:07:43.000,340,11140053,-795,0,1733429262,12773.22289718,18.9642035700017,54320.32114584 2024-12-05,20:07:44.000,340,11140048,-715,0,1733429263,12773.31720551999,18.97830183000042,54320.32813296001 2024-12-05,20:07:45.000,340,11140016,-795,0,1733429264,12773.33741444999,19.02059661000385,54320.26524888 2024-12-05,20:07:46.000,340,11140071,-795,0,1733429265,12773.39804123999,19.048793130001286,54320.16044208001 2024-12-05,20:07:47.000,340,11140016,-795,0,1733429266,12773.371095999995,19.08403877999808,54320.14646784 2024-12-05,20:07:48.000,340,11140015,-795,0,1733429267,12773.43845909999,19.119284430002153,54320.00672544 2024-12-05,20:07:49.000,340,11140031,-795,0,1733429268,12773.48561327,19.119284430002153,54319.96480272001 2024-12-05,20:07:50.000,340,11139966,-795,0,1733429269,12773.5058222,19.13338269000087,54319.79012472 2024-12-05,20:07:51.000,340,11140033,-795,0,1733429270,12773.566448990001,19.14748094999959,54319.81108608 2024-12-05,20:07:52.000,340,11140039,-795,0,1733429271,12773.633812089996,19.20387399000174,54319.81108608 2024-12-05,20:07:53.000,340,11140022,-795,0,1733429272,12773.552976369996,19.18272660000366,54320.139480720005 2024-12-05,20:07:54.000,340,11140006,-795,0,1733429273,12773.613603159996,19.239119639998535,54320.30018448001 2024-12-05,20:07:55.000,340,11139973,-795,0,1733429274,12773.721384119992,19.239119639998535,54320.43992688 2024-12-05,20:07:57.000,340,11139991,-795,0,1733429276,12773.633812089996,19.239119639998535,54319.79012472 2024-12-05,20:07:58.000,340,11139952,-795,0,1733429277,12773.640548399992,19.330758330004755,54320.06262240001 2024-12-05,20:07:59.000,340,11139983,-795,0,1733429278,12773.627075780001,19.295512680000684,54319.76217624 2024-12-05,20:08:00.000,340,11139970,-795,0,1733429279,12773.559712679991,19.281414420001965,54319.72724064001 2024-12-05,20:08:01.000,340,11139945,-795,0,1733429280,12773.532767439996,19.309610939999402,54319.88095728 2024-12-05,20:08:02.000,340,11139961,-795,0,1733429281,12773.559712679991,19.32370919999812,54320.21633904 2024-12-05,20:08:03.000,340,11139953,-795,0,1733429282,12773.512558509996,19.38010224000027,54320.20236480001 2024-12-05,20:08:04.000,340,11139947,-795,0,1733429283,12773.42498648,19.344856590003474,54320.139480720005 2024-12-05,20:08:05.000,340,11139913,-795,0,1733429284,12773.40477755,19.330758330004755,54320.41896552001 2024-12-05,20:08:06.000,340,11139990,-795,0,1733429285,12773.330678139995,19.330758330004755,54320.18140344001 2024-12-05,20:08:07.000,340,11139909,-795,0,1733429286,12773.36435969,19.330758330004755,54320.258261760006 2024-12-05,20:08:08.000,340,11139966,-795,0,1733429287,12773.330678139995,19.330758330004755,54320.0276868 2024-12-05,20:08:09.000,340,11139985,-795,0,1733429288,12773.32394183,19.32370919999812,54319.79012472 2024-12-05,20:08:10.000,340,11139939,-795,0,1733429289,12773.40477755,19.337807460004115,54319.89493152001 2024-12-05,20:08:11.000,340,11139935,-795,0,1733429290,12773.44519541,19.337807460004115,54320.26524888 2024-12-05,20:08:12.000,340,11139912,-795,0,1733429291,12773.46540434,19.337807460004115,54320.12550648 2024-12-05,20:08:13.000,340,11139898,-795,0,1733429292,12773.40477755,19.31666006999876,54320.01371256001 2024-12-05,20:08:14.000,340,11139898,-795,0,1733429293,12773.39804123999,19.31666006999876,54320.10454512 2024-12-05,20:08:15.000,340,11139902,-795,0,1733429294,12773.431722789996,19.31666006999876,54320.10454512 2024-12-05,20:08:16.000,340,11139904,-795,0,1733429295,12773.451931719996,19.32370919999812,54320.07659664 2024-12-05,20:08:17.000,340,11139881,-795,0,1733429296,12773.350887069995,19.25321790000453,54320.041661040006 2024-12-05,20:08:18.000,340,11139904,-795,0,1733429297,12773.34415076,19.274365290002606,54319.95082848 2024-12-05,20:08:19.000,340,11139915,-795,0,1733429298,12773.350887069995,19.288463550001325,54319.922880000006 2024-12-05,20:08:20.000,340,11139884,-795,0,1733429299,12773.40477755,19.337807460004115,54320.041661040006 2024-12-05,20:08:21.000,340,11139856,-795,0,1733429300,12773.391304929995,19.37305311000091,54320.041661040006 2024-12-05,20:08:22.000,340,11139878,-795,0,1733429301,12773.350887069995,19.450593540001137,54320.04864816 2024-12-05,20:08:23.000,340,11139884,-795,0,1733429302,12773.310469209995,19.478790059998573,54320.04864816 2024-12-05,20:08:24.000,340,11139904,-795,0,1733429303,12773.290260279995,19.457642670000496,54319.90890576 2024-12-05,20:08:25.000,340,11139880,-795,0,1733429304,12773.34415076,19.514035710002645,54320.097558 2024-12-05,20:08:26.000,340,11139798,-795,0,1733429305,12773.34415076,19.584527010003512,54320.13249360001 2024-12-05,20:08:27.000,340,11139836,-795,0,1733429306,12773.371095999995,19.584527010003512,54319.86698304001 2024-12-05,20:08:28.000,340,11139820,-795,0,1733429307,12773.310469209995,19.65501831000438,54319.60845960001 2024-12-05,20:08:29.000,340,11139828,-795,0,1733429308,12773.40477755,19.697313090000534,54320.03467392001 2024-12-05,20:08:30.000,340,11139842,-795,0,1733429309,12773.391304929995,19.753706130002683,54319.971789840005 2024-12-05,20:08:31.000,340,11139809,-795,0,1733429310,12773.41825016999,19.84534482000163,54320.22332616 2024-12-05,20:08:32.000,340,11139834,-795,0,1733429311,12773.35762337999,19.908786990003136,54320.10454512 2024-12-05,20:08:33.000,340,11139814,-795,0,1733429312,12773.391304929995,19.95813089999865,54319.89493152001 2024-12-05,20:08:34.000,340,11139812,-795,0,1733429313,12773.512558509996,19.993376550002722,54320.14646784 2024-12-05,20:08:35.000,340,11139832,-795,0,1733429314,12773.532767439996,19.993376550002722,54320.188390560004 2024-12-05,20:08:36.000,340,11139799,-795,0,1733429315,12773.52603113,20.05681872000423,54320.139480720005 2024-12-05,20:08:37.000,340,11139814,-795,0,1733429316,12773.52603113,20.02157307000016,54319.7132664 2024-12-05,20:08:38.000,340,11139825,-795,0,1733429317,12773.539503749991,20.042720459998236,54319.734227760004 2024-12-05,20:08:39.000,340,11139806,-795,0,1733429318,12773.573185299996,20.02157307000016,54319.62942096001 2024-12-05,20:08:40.000,340,11139774,-795,0,1733429319,12773.620339469991,20.042720459998236,54320.04864816 2024-12-05,20:08:41.000,340,11139775,-795,0,1733429320,12773.620339469991,20.035671329998877,54320.272236 2024-12-05,20:08:42.000,340,11139803,-795,0,1733429321,12773.613603159996,20.00747481000144,54320.01371256001 2024-12-05,20:08:43.000,340,11139779,-795,0,1733429322,12773.680966259992,19.96518002999801,54319.91589288001 2024-12-05,20:08:44.000,340,11139712,-795,0,1733429323,12773.788747220002,20.00747481000144,54319.93685424 2024-12-05,20:08:45.000,340,11139757,-795,0,1733429324,12773.795483529997,20.035671329998877,54319.88095728 2024-12-05,20:08:46.000,340,11139750,-795,0,1733429325,12773.755065669997,20.092064370001026,54319.92986712 2024-12-05,20:08:47.000,340,11139766,-795,0,1733429326,12773.728120430002,20.07091698000295,54319.76217624 2024-12-05,20:08:48.000,340,11139792,-795,0,1733429327,12773.707911500002,20.042720459998236,54319.72025352 2024-12-05,20:08:49.000,340,11139717,-795,0,1733429328,12773.707911500002,20.028622199999518,54319.72025352 2024-12-05,20:08:50.000,340,11139741,-795,0,1733429329,12773.795483529997,20.02157307000016,54320.15345496 2024-12-05,20:08:51.000,340,11139751,-795,0,1733429330,12773.748329360002,19.986327420003363,54320.13249360001 2024-12-05,20:08:52.000,340,11139749,-795,0,1733429331,12773.748329360002,19.95813089999865,54320.32813296001 2024-12-05,20:08:53.000,340,11139712,-795,0,1733429332,12773.707911500002,19.944032639999932,54320.307171600005 2024-12-05,20:08:54.000,340,11139724,-795,0,1733429333,12773.687702570001,19.887639599997783,54320.23031328001 2024-12-05,20:08:55.000,340,11139675,-795,0,1733429334,12773.674229949997,19.81714830000419,54320.020699680004 2024-12-05,20:08:56.000,340,11139735,-795,0,1733429335,12773.667493640001,19.683214830001816,54319.66435656 2024-12-05,20:08:57.000,340,11139693,-795,0,1733429336,12773.775274599997,19.66206744000374,54319.72724064001 2024-12-05,20:08:58.000,340,11139672,-795,0,1733429337,12773.714647809997,19.619772660000308,54319.52461416 2024-12-05,20:08:59.000,340,11139662,-795,0,1733429338,12773.728120430002,19.584527010003512,54320.0276868 2024-12-05,20:09:00.000,340,11139710,-795,0,1733429339,12773.782010909992,19.570428750004794,54320.23031328001 2024-12-05,20:09:01.000,340,11139617,-795,0,1733429340,12773.728120430002,19.535183100000722,54320.1674292 2024-12-05,20:09:02.000,340,11139714,-795,0,1733429341,12773.654021019996,19.521084840002004,54320.06262240001 2024-12-05,20:09:03.000,340,11139686,-795,0,1733429342,12773.573185299996,19.485839189997932,54320.1674292 2024-12-05,20:09:04.000,340,11139720,-795,0,1733429343,12773.573185299996,19.42944615000306,54320.272236 2024-12-05,20:09:05.000,340,11139681,-795,0,1733429344,12773.633812089996,19.38715136999963,54320.05563528 2024-12-05,20:09:06.000,340,11139648,-795,0,1733429345,12773.606866850001,19.38715136999963,54320.24428752 2024-12-05,20:09:07.000,340,11139638,-795,0,1733429346,12773.586657920001,19.38715136999963,54320.041661040006 2024-12-05,20:09:08.000,340,11139607,-795,0,1733429347,12773.600130539991,19.43649528000242,54320.14646784 2024-12-05,20:09:09.000,340,11139567,-795,0,1733429348,12773.701175189992,19.450593540001137,54320.20236480001 2024-12-05,20:09:10.000,340,11139640,-795,0,1733429349,12773.647284710001,19.485839189997932,54320.1674292 2024-12-05,20:09:11.000,340,11139641,-795,0,1733429350,12773.660757329992,19.535183100000722,54320.20236480001 2024-12-05,20:09:12.000,340,11139632,-795,0,1733429351,12773.687702570001,19.5563304899988,54320.13249360001 2024-12-05,20:09:13.000,340,11139673,-795,0,1733429352,12773.660757329992,19.60567440000159,54320.10454512 2024-12-05,20:09:14.000,340,11139597,-795,0,1733429353,12773.802219839992,19.690263960001175,54320.19537768 2024-12-05,20:09:15.000,340,11139623,-795,0,1733429354,12773.829165080002,19.676165700002457,54319.971789840005 2024-12-05,20:09:16.000,340,11139599,-795,0,1733429355,12773.835901389997,19.72550960999797,54320.11153224001 2024-12-05,20:09:17.000,340,11139560,-795,0,1733429356,12773.896528179997,19.732558740004606,54320.1674292 2024-12-05,20:09:18.000,340,11139626,-795,0,1733429357,12773.903264489993,19.78190265000012,54320.41896552001 2024-12-05,20:09:19.000,340,11139569,-795,0,1733429358,12773.923473419993,19.83124656000291,54320.404991280004 2024-12-05,20:09:20.000,340,11139558,-795,0,1733429359,12773.977363899998,19.810099170004833,54320.25127464001 2024-12-05,20:09:21.000,340,11139603,-795,0,1733429360,12773.997572829998,19.79600090999884,54320.33512008 2024-12-05,20:09:22.000,340,11139585,-795,0,1733429361,12773.957154969998,19.7678043900014,54320.25127464001 2024-12-05,20:09:23.000,340,11139608,-795,0,1733429362,12773.990836520003,19.753706130002683,54320.17441632 2024-12-05,20:09:24.000,340,11139561,-795,0,1733429363,12774.044726999993,19.739607870003965,54320.12550648 2024-12-05,20:09:25.000,340,11139529,-795,0,1733429364,12774.058199619998,19.669116570003098,54319.971789840005 2024-12-05,20:09:26.000,340,11139613,-795,0,1733429365,12774.064935929993,19.676165700002457,54320.0276868 2024-12-05,20:09:27.000,340,11139539,-795,0,1733429366,12773.957154969998,19.626821789999667,54320.19537768 2024-12-05,20:09:28.000,340,11139528,-795,0,1733429367,12773.963891279993,19.633870919999026,54320.4818496 2024-12-05,20:09:29.000,340,11139572,-795,0,1733429368,12773.883055559992,19.60567440000159,54320.53774656001 2024-12-05,20:09:30.000,340,11139557,-795,0,1733429369,12773.829165080002,19.56337961999816,54320.544733680006 2024-12-05,20:09:31.000,340,11139537,-795,0,1733429370,12773.903264489993,19.56337961999816,54320.4818496 2024-12-05,20:09:32.000,340,11139575,-795,0,1733429371,12773.842637699992,19.584527010003512,54320.404991280004 2024-12-05,20:09:33.000,340,11139541,-795,0,1733429372,12773.761801979992,19.59157614000287,54320.272236 2024-12-05,20:09:34.000,340,11139483,-795,0,1733429373,12773.761801979992,19.577477880004153,54320.00672544 2024-12-05,20:09:35.000,340,11139556,-795,0,1733429374,12773.768538290002,19.60567440000159,54320.01371256001 2024-12-05,20:09:36.000,340,11139469,-795,0,1733429375,12773.768538290002,19.60567440000159,54320.04864816 2024-12-05,20:09:37.000,340,11139515,-795,0,1733429376,12773.741593049992,19.66206744000374,54320.020699680004 2024-12-05,20:09:38.000,340,11139492,-795,0,1733429377,12773.714647809997,19.746657000003324,54320.188390560004 2024-12-05,20:09:39.000,340,11139494,-795,0,1733429378,12773.748329360002,19.753706130002683,54320.46088824 2024-12-05,20:09:40.000,340,11139494,-795,0,1733429379,12773.869582940002,19.803050039998197,54320.56569504001 2024-12-05,20:09:41.000,340,11139494,-795,0,1733429380,12773.862846629992,19.78895177999948,54320.572682160004 2024-12-05,20:09:42.000,340,11139476,-795,0,1733429381,12773.950418660002,19.82419743000355,54320.56569504001 2024-12-05,20:09:43.000,340,11139506,-795,0,1733429382,12773.903264489993,19.78895177999948,54320.08358376001 2024-12-05,20:09:44.000,340,11139461,-795,0,1733429383,12773.936946039998,19.859443080000347,54319.94384136001 2024-12-05,20:09:45.000,340,11139497,-795,0,1733429384,12773.963891279993,19.859443080000347,54319.99973832 2024-12-05,20:09:46.000,340,11139441,-795,0,1733429385,12774.091881169988,19.82419743000355,54320.188390560004 2024-12-05,20:09:47.000,340,11139487,-795,0,1733429386,12774.058199619998,19.803050039998197,54320.32813296001 2024-12-05,20:09:48.000,340,11139469,-795,0,1733429387,12774.064935929993,19.803050039998197,54320.34909432001 2024-12-05,20:09:49.000,340,11139433,-795,0,1733429388,12774.071672239988,19.7678043900014,54320.28621024 2024-12-05,20:09:50.000,340,11139412,-795,0,1733429389,12774.078408549998,19.72550960999797,54320.30018448001 2024-12-05,20:09:51.000,340,11139449,-795,0,1733429390,12774.017781759998,19.690263960001175,54320.53075944 2024-12-05,20:09:52.000,340,11139457,-795,0,1733429391,12774.031254379988,19.647969179997745,54320.57966928 2024-12-05,20:09:53.000,340,11139426,-795,0,1733429392,12774.011045449988,19.59862527000223,54320.209351920006 2024-12-05,20:09:54.000,340,11139458,-795,0,1733429393,12773.977363899998,19.584527010003512,54320.26524888 2024-12-05,20:09:55.000,340,11139405,-795,0,1733429394,12774.051463309988,19.59157614000287,54320.17441632 2024-12-05,20:09:56.000,340,11139402,-795,0,1733429395,12773.963891279993,19.60567440000159,54320.1674292 2024-12-05,20:09:57.000,340,11139396,-795,0,1733429396,12773.984100209993,19.54928135999944,54320.37005568001 2024-12-05,20:09:58.000,340,11139420,-795,0,1733429397,12773.883055559992,19.54223223000008,54320.12550648 2024-12-05,20:09:59.000,340,11139383,-795,0,1733429398,12773.883055559992,19.584527010003512,54320.307171600005 2024-12-05,20:10:00.000,340,11139393,-795,0,1733429399,12773.916737109997,19.56337961999816,54320.27922312001 2024-12-05,20:10:01.000,340,11139396,-795,0,1733429400,12773.990836520003,19.56337961999816,54320.39101704 2024-12-05,20:10:02.000,340,11139398,-795,0,1733429401,12773.923473419993,19.59157614000287,54320.237300400004 2024-12-05,20:10:03.000,340,11139401,-795,0,1733429402,12773.970627590003,19.54928135999944,54320.14646784 2024-12-05,20:10:04.000,340,11139340,-795,0,1733429403,12773.984100209993,19.577477880004153,54320.29319736 2024-12-05,20:10:05.000,340,11139374,-795,0,1733429404,12773.930209730002,19.535183100000722,54320.22332616 2024-12-05,20:10:06.000,340,11139419,-795,0,1733429405,12773.963891279993,19.584527010003512,54320.61460488001 2024-12-05,20:10:07.000,340,11139361,-795,0,1733429406,12773.849374010002,19.60567440000159,54320.31415872 2024-12-05,20:10:08.000,340,11139372,-795,0,1733429407,12773.842637699992,19.584527010003512,54320.24428752 2024-12-05,20:10:09.000,340,11139339,-795,0,1733429408,12773.849374010002,19.577477880004153,54320.237300400004 2024-12-05,20:10:10.000,340,11139339,-795,0,1733429409,12773.862846629992,19.633870919999026,54320.32813296001 2024-12-05,20:10:11.000,340,11139347,-795,0,1733429410,12773.896528179997,19.59862527000223,54320.44691400001 2024-12-05,20:10:12.000,340,11139366,-795,0,1733429411,12773.883055559992,19.633870919999026,54320.237300400004 2024-12-05,20:10:13.000,340,11139296,-795,0,1733429412,12773.815692459997,19.633870919999026,54319.85999592 2024-12-05,20:10:14.000,340,11139314,-795,0,1733429413,12773.842637699992,19.61272353000095,54319.922880000006 2024-12-05,20:10:15.000,340,11139281,-795,0,1733429414,12773.862846629992,19.626821789999667,54320.13249360001 2024-12-05,20:10:16.000,340,11139320,-795,0,1733429415,12773.889791870002,19.718460479998612,54320.50979808 2024-12-05,20:10:17.000,340,11139296,-795,0,1733429416,12773.876319249997,19.718460479998612,54320.523772320004 2024-12-05,20:10:18.000,340,11139298,-795,0,1733429417,12773.802219839992,19.718460479998612,54320.24428752 2024-12-05,20:10:19.000,340,11139304,-795,0,1733429418,12773.883055559992,19.72550960999797,54320.22332616 2024-12-05,20:10:20.000,340,11139327,-795,0,1733429419,12773.970627590003,19.78190265000012,54320.36306856 2024-12-05,20:10:21.000,340,11139253,-795,0,1733429420,12773.990836520003,19.753706130002683,54320.25127464001 2024-12-05,20:10:22.000,340,11139312,-795,0,1733429421,12773.990836520003,19.746657000003324,54319.97877696 2024-12-05,20:10:23.000,340,11139265,-795,0,1733429422,12773.910000800002,19.746657000003324,54319.873970160006 2024-12-05,20:10:24.000,340,11139294,-795,0,1733429423,12773.990836520003,19.78190265000012,54319.853008800004 2024-12-05,20:10:25.000,340,11139285,-795,0,1733429424,12774.071672239988,19.78895177999948,54320.00672544 2024-12-05,20:10:26.000,340,11139267,-795,0,1733429425,12774.091881169988,19.83124656000291,54320.544733680006 2024-12-05,20:10:27.000,340,11139262,-795,0,1733429426,12774.037990689998,19.810099170004833,54320.404991280004 2024-12-05,20:10:28.000,340,11139218,-795,0,1733429427,12774.044726999993,19.81714830000419,54320.377042800006 2024-12-05,20:10:29.000,340,11139261,-795,0,1733429428,12774.085144859993,19.7678043900014,54320.41896552001 2024-12-05,20:10:30.000,340,11139246,-795,0,1733429429,12774.058199619998,19.78895177999948,54320.23031328001 2024-12-05,20:10:31.000,340,11139275,-795,0,1733429430,12774.044726999993,19.7678043900014,54320.090570880006 2024-12-05,20:10:32.000,340,11139232,-795,0,1733429431,12774.031254379988,19.7678043900014,54319.734227760004 2024-12-05,20:10:33.000,340,11139223,-795,0,1733429432,12773.957154969998,19.79600090999884,54319.65038232 2024-12-05,20:10:34.000,340,11139250,-795,0,1733429433,12774.037990689998,19.78190265000012,54319.922880000006 2024-12-05,20:10:35.000,340,11139245,-795,0,1733429434,12774.044726999993,19.82419743000355,54320.20236480001 2024-12-05,20:10:36.000,340,11139216,-795,0,1733429435,12774.017781759998,19.810099170004833,54320.24428752 2024-12-05,20:10:37.000,340,11139168,-795,0,1733429436,12774.044726999993,19.810099170004833,54320.05563528 2024-12-05,20:10:38.000,340,11139181,-795,0,1733429437,12773.977363899998,19.83829569000227,54320.11153224001 2024-12-05,20:10:39.000,340,11139189,-795,0,1733429438,12773.943682349993,19.803050039998197,54320.29319736 2024-12-05,20:10:40.000,340,11139189,-795,0,1733429439,12774.011045449988,19.83829569000227,54320.29319736 2024-12-05,20:10:41.000,340,11139195,-795,0,1733429440,12774.051463309988,19.83829569000227,54320.020699680004 2024-12-05,20:10:42.000,340,11139200,-795,0,1733429441,12774.004309139993,19.852393950000987,54319.98576408 2024-12-05,20:10:43.000,340,11139174,-795,0,1733429442,12774.004309139993,19.880590469998424,54319.853008800004 2024-12-05,20:10:44.000,340,11139195,-795,0,1733429443,12774.058199619998,19.915836120002496,54320.20236480001 2024-12-05,20:10:45.000,340,11139126,-795,0,1733429444,12774.051463309988,19.944032639999932,54320.24428752 2024-12-05,20:10:46.000,340,11139192,-795,0,1733429445,12774.044726999993,19.95108176999929,54320.237300400004 2024-12-05,20:10:47.000,340,11139182,-795,0,1733429446,12774.004309139993,19.929934380001214,54320.097558 2024-12-05,20:10:48.000,340,11139149,-795,0,1733429447,12774.024518069993,19.929934380001214,54320.041661040006 2024-12-05,20:10:49.000,340,11139140,-795,0,1733429448,12773.997572829998,19.922885250001855,54320.139480720005 2024-12-05,20:10:50.000,340,11139174,-715,0,1733429449,12773.977363899998,19.887639599997783,54320.08358376001 2024-12-05,20:10:51.000,340,11139145,-795,0,1733429450,12774.078408549998,19.84534482000163,54320.1674292 2024-12-05,20:10:52.000,340,11139138,-795,0,1733429451,12774.051463309988,19.7678043900014,54320.20236480001 2024-12-05,20:10:53.000,340,11139123,-795,0,1733429452,12774.071672239988,19.78190265000012,54320.139480720005 2024-12-05,20:10:54.000,340,11139143,-795,0,1733429453,12774.024518069993,19.711411349999253,54320.272236 2024-12-05,20:10:55.000,340,11139101,-795,0,1733429454,12774.004309139993,19.683214830001816,54320.11153224001 2024-12-05,20:10:56.000,340,11139112,-795,0,1733429455,12774.044726999993,19.640920049998385,54320.21633904 2024-12-05,20:10:57.000,340,11139087,-795,0,1733429456,12773.997572829998,19.570428750004794,54320.23031328001 2024-12-05,20:10:58.000,340,11139102,-795,0,1733429457,12773.943682349993,19.5563304899988,54320.05563528 2024-12-05,20:10:59.000,340,11139124,-795,0,1733429458,12774.044726999993,19.492888320004568,54320.20236480001 2024-12-05,20:11:00.000,340,11139121,-795,0,1733429459,12773.936946039998,19.38715136999963,54319.84602168001 2024-12-05,20:11:01.000,340,11139001,-795,0,1733429460,12773.889791870002,19.337807460004115,54319.734227760004 2024-12-05,20:11:02.000,340,11139127,-795,0,1733429461,12773.977363899998,19.217972250000457,54319.94384136001 2024-12-05,20:11:03.000,340,11139063,-795,0,1733429462,12773.970627590003,19.20387399000174,54320.090570880006 2024-12-05,20:11:04.000,340,11139090,-795,0,1733429463,12773.903264489993,19.168628339997667,54320.17441632 2024-12-05,20:11:05.000,340,11139061,-795,0,1733429464,12773.869582940002,19.041744000001927,54320.237300400004 2024-12-05,20:11:06.000,340,11139099,-795,0,1733429465,12774.017781759998,18.943056180003623,54320.258261760006 2024-12-05,20:11:07.000,340,11139072,-795,0,1733429466,12773.984100209993,18.844368359998043,54320.05563528 2024-12-05,20:11:08.000,340,11139062,-795,0,1733429467,12774.085144859993,18.73863141000038,54319.99973832 2024-12-05,20:11:09.000,340,11139005,-795,0,1733429468,12774.240079989999,18.618796200004,54320.097558 2024-12-05,20:11:10.000,340,11139049,-795,0,1733429469,12774.41522404999,18.583550549999927,54319.67833080001 2024-12-05,20:11:11.000,340,11139025,-795,0,1733429470,12774.55668655999,18.668140109999513,54319.706279280006 2024-12-05,20:11:12.000,340,11139052,-795,0,1733429471,12774.570159179995,18.80207358000189,54319.55954976001 2024-12-05,20:11:13.000,340,11139083,-795,0,1733429472,12774.54321394,18.92190878999827,54319.636408080005 2024-12-05,20:11:14.000,340,11139029,-795,0,1733429473,12774.529741319995,19.02059661000385,54320.3421072 2024-12-05,20:11:15.000,340,11139003,-795,0,1733429474,12774.46237822,19.091087910004717,54320.41896552001 2024-12-05,20:11:16.000,340,11139012,-795,0,1733429475,12774.46237822,19.112235300002794,54320.48883672 2024-12-05,20:11:17.000,340,11138989,-795,0,1733429476,12774.37480618999,19.126333560001513,54320.33512008 2024-12-05,20:11:18.000,340,11139056,-795,0,1733429477,12774.368069879994,19.14748094999959,54320.17441632 2024-12-05,20:11:19.000,340,11138974,-795,0,1733429478,12774.29397046999,19.15453007999895,54320.258261760006 2024-12-05,20:11:20.000,340,11139019,-795,0,1733429479,12774.40175143,19.105186170003435,54320.041661040006 2024-12-05,20:11:21.000,340,11139008,-795,0,1733429480,12774.40175143,19.161579209998308,54319.99275120001 2024-12-05,20:11:22.000,340,11138974,-795,0,1733429481,12774.39501511999,19.13338269000087,54319.95082848 2024-12-05,20:11:23.000,340,11139018,-795,0,1733429482,12774.44216929,19.105186170003435,54320.19537768 2024-12-05,20:11:24.000,340,11138983,-795,0,1733429483,12774.50279608,19.14043182000023,54320.43992688 2024-12-05,20:11:25.000,340,11138947,-795,0,1733429484,12774.45564190999,19.126333560001513,54320.34909432001 2024-12-05,20:11:26.000,340,11138952,-795,0,1733429485,12774.51626869999,19.08403877999808,54320.43293976 2024-12-05,20:11:27.000,340,11138979,-795,0,1733429486,12774.46237822,19.098137040004076,54320.46787536001 2024-12-05,20:11:28.000,340,11138965,-795,0,1733429487,12774.51626869999,19.02764574000321,54320.46787536001 2024-12-05,20:11:29.000,340,11138964,-795,0,1733429488,12774.59710441999,18.985350959999778,54320.11851936 2024-12-05,20:11:30.000,340,11138929,-795,0,1733429489,12774.792457409996,18.992400089999137,54320.11851936 2024-12-05,20:11:31.000,340,11138926,-795,0,1733429490,12774.778984789991,18.92190878999827,54320.07659664 2024-12-05,20:11:32.000,340,11138957,-795,0,1733429491,12774.846347890001,18.893712270000833,54320.28621024 2024-12-05,20:11:33.000,340,11138899,-795,0,1733429492,12774.758775859991,18.844368359998043,54320.21633904 2024-12-05,20:11:34.000,340,11138971,-795,0,1733429493,12774.792457409996,18.73863141000038,54320.19537768 2024-12-05,20:11:35.000,340,11138944,-795,0,1733429494,12774.772248479996,18.703385760003584,54320.3421072 2024-12-05,20:11:36.000,340,11138958,-795,0,1733429495,12774.839611579991,18.646992720001435,54320.4119784 2024-12-05,20:11:37.000,340,11138937,-795,0,1733429496,12774.819402649991,18.576501420000568,54320.356081440004 2024-12-05,20:11:38.000,340,11138937,-795,0,1733429497,12774.805930030001,18.541255770003772,54320.48883672 2024-12-05,20:11:39.000,340,11138905,-795,0,1733429498,12774.805930030001,18.442567949998192,54320.32114584 2024-12-05,20:11:40.000,340,11138877,-795,0,1733429499,12774.866556820001,18.38617491000332,54320.34909432001 2024-12-05,20:11:41.000,340,11138873,-795,0,1733429500,12774.819402649991,18.3720766500046,54320.31415872 2024-12-05,20:11:42.000,340,11138938,-795,0,1733429501,12774.832875269996,18.357978389998607,54320.593643520006 2024-12-05,20:11:43.000,340,11138871,-795,0,1733429502,12774.839611579991,18.32978187000117,54320.46088824 2024-12-05,20:11:44.000,340,11138877,-795,0,1733429503,12774.805930030001,18.308634480003093,54320.356081440004 2024-12-05,20:11:45.000,340,11138870,-795,0,1733429504,12774.799193719991,18.28043795999838,54320.41896552001 2024-12-05,20:11:46.000,340,11138875,-795,0,1733429505,12774.967601470002,18.266339699999662,54320.53774656001 2024-12-05,20:11:47.000,340,11138873,-795,0,1733429506,12774.772248479996,18.238143180002226,54320.272236 2024-12-05,20:11:48.000,340,11138840,-795,0,1733429507,12774.906974680001,18.238143180002226,54320.34909432001 2024-12-05,20:11:49.000,340,11138863,-795,0,1733429508,12774.839611579991,18.231094050002866,54320.020699680004 2024-12-05,20:11:50.000,340,11138903,-795,0,1733429509,12774.906974680001,18.252241440000944,54320.39800416001 2024-12-05,20:11:51.000,340,11138802,-795,0,1733429510,12774.954128849997,18.15355362000264,54320.46787536001 2024-12-05,20:11:52.000,340,11138880,-795,0,1733429511,12774.900238369992,18.174701010000717,54320.642553360005 2024-12-05,20:11:53.000,340,11138879,-795,0,1733429512,12774.880029439992,18.14650449000328,54320.66351472001 2024-12-05,20:11:54.000,340,11138834,-795,0,1733429513,12774.920447299992,18.125357099997927,54320.64954048 2024-12-05,20:11:55.000,340,11138836,-795,0,1733429514,12774.927183610002,18.09011145000113,54320.67050184 2024-12-05,20:11:56.000,340,11138822,-795,0,1733429515,12774.920447299992,18.040767539998342,54320.57966928 2024-12-05,20:11:57.000,340,11138810,-795,0,1733429516,12774.853084199996,17.98437450000347,54320.56569504001 2024-12-05,20:11:58.000,340,11138832,-795,0,1733429517,12774.826138960001,17.9138832000026,54320.377042800006 2024-12-05,20:11:59.000,340,11138800,-795,0,1733429518,12774.799193719991,17.899784940003883,54320.21633904 2024-12-05,20:12:00.000,340,11138823,-795,0,1733429519,12774.873293129996,17.892735810004524,54320.32114584 2024-12-05,20:12:01.000,340,11138822,-795,0,1733429520,12774.853084199996,17.857490160000452,54320.258261760006 2024-12-05,20:12:02.000,340,11138805,-795,0,1733429521,12774.785721100001,17.801097119998303,54320.621592 2024-12-05,20:12:03.000,340,11138788,-795,0,1733429522,12774.859820509992,17.829293640003016,54320.85216696001 2024-12-05,20:12:04.000,340,11138822,-795,0,1733429523,12774.873293129996,17.801097119998303,54320.82421848 2024-12-05,20:12:05.000,340,11138764,-795,0,1733429524,12774.927183610002,17.786998859999585,54320.71941168 2024-12-05,20:12:06.000,340,11138819,-795,0,1733429525,12774.947392540002,17.815195380004297,54320.67748896 2024-12-05,20:12:07.000,340,11138797,-795,0,1733429526,12774.974337779997,17.779949730000226,54320.68447608001 2024-12-05,20:12:08.000,340,11138800,-795,0,1733429527,12774.994546709997,17.765851470001508,54320.29319736 2024-12-05,20:12:09.000,340,11138818,-795,0,1733429528,12775.028228260002,17.794047989998944,54320.272236 2024-12-05,20:12:10.000,340,11138808,-795,0,1733429529,12775.095591359997,17.786998859999585,54320.44691400001 2024-12-05,20:12:11.000,340,11138737,-795,0,1733429530,12775.095591359997,17.794047989998944,54320.57966928 2024-12-05,20:12:12.000,340,11138770,-795,0,1733429531,12775.102327669993,17.801097119998303,54320.78229576001 2024-12-05,20:12:13.000,340,11138716,-795,0,1733429532,12775.001283019992,17.779949730000226,54320.69845032 2024-12-05,20:12:14.000,340,11138720,-795,0,1733429533,12775.061909809992,17.772900600000867,54320.84517984 2024-12-05,20:12:15.000,340,11138802,-795,0,1733429534,12775.109063980002,17.779949730000226,54320.92203816001 2024-12-05,20:12:16.000,340,11138742,-795,0,1733429535,12775.122536599993,17.765851470001508,54320.87312832001 2024-12-05,20:12:17.000,340,11138731,-795,0,1733429536,12775.109063980002,17.75880234000215,54320.60063064 2024-12-05,20:12:18.000,340,11138760,-795,0,1733429537,12775.055173499997,17.75880234000215,54320.28621024 2024-12-05,20:12:19.000,340,11138732,-795,0,1733429538,12775.149481840002,17.70945842999936,54320.43992688 2024-12-05,20:12:20.000,340,11138716,-795,0,1733429539,12775.169690770002,17.73765495000407,54320.4818496 2024-12-05,20:12:21.000,340,11138722,-795,0,1733429540,12775.136009219998,17.765851470001508,54320.78229576001 2024-12-05,20:12:22.000,340,11138724,-795,0,1733429541,12775.149481840002,17.73765495000407,54320.642553360005 2024-12-05,20:12:23.000,340,11138721,-795,0,1733429542,12775.075382429997,17.74470408000343,54320.60063064 2024-12-05,20:12:24.000,340,11138739,-795,0,1733429543,12775.102327669993,17.7024093,54320.55870792 2024-12-05,20:12:25.000,340,11138718,-795,0,1733429544,12775.095591359997,17.723556689998077,54320.642553360005 2024-12-05,20:12:26.000,340,11138711,-795,0,1733429545,12775.250526489988,17.70945842999936,54320.929025280006 2024-12-05,20:12:27.000,340,11138728,-795,0,1733429546,12775.203372319993,17.674212780002563,54320.61460488001 2024-12-05,20:12:28.000,340,11138700,-795,0,1733429547,12775.216844939998,17.631917999999132,54320.642553360005 2024-12-05,20:12:29.000,340,11138649,-795,0,1733429548,12775.237053869998,17.624868869999773,54320.50979808 2024-12-05,20:12:30.000,340,11138704,-795,0,1733429549,12775.297680659998,17.63896712999849,54320.62857912 2024-12-05,20:12:31.000,340,11138697,-795,0,1733429550,12775.297680659998,17.64601625999785,54320.712424560006 2024-12-05,20:12:32.000,340,11138686,-795,0,1733429551,12775.290944349988,17.631917999999132,54320.593643520006 2024-12-05,20:12:33.000,340,11138699,-795,0,1733429552,12775.317889589998,17.596672350002336,54320.56569504001 2024-12-05,20:12:34.000,340,11138654,-795,0,1733429553,12775.331362209989,17.57552496000426,54320.593643520006 2024-12-05,20:12:35.000,340,11138673,-795,0,1733429554,12775.391988999989,17.51913192000211,54320.6565276 2024-12-05,20:12:36.000,340,11138649,-795,0,1733429555,12775.452615789989,17.51913192000211,54320.77530864 2024-12-05,20:12:37.000,340,11138651,-795,0,1733429556,12775.445879479994,17.420444100003806,54320.67748896 2024-12-05,20:12:38.000,340,11138645,-795,0,1733429557,12775.418934239999,17.378149320000375,54320.46088824 2024-12-05,20:12:39.000,340,11138559,-795,0,1733429558,12775.391988999989,17.34995280000294,54320.593643520006 2024-12-05,20:12:40.000,340,11138623,-795,0,1733429559,12775.412197929989,17.364051060001657,54320.9360124 2024-12-05,20:12:41.000,340,11138638,-795,0,1733429560,12775.412197929989,17.357001930002298,54320.74736016 2024-12-05,20:12:42.000,340,11138670,-795,0,1733429561,12775.405461619994,17.378149320000375,54320.69845032 2024-12-05,20:12:43.000,340,11138625,-795,0,1733429562,12775.47282471999,17.29355976000079,54320.67050184 2024-12-05,20:12:44.000,340,11138601,-795,0,1733429563,12775.479561029999,17.314707149998867,54320.80325712001 2024-12-05,20:12:45.000,340,11138623,-795,0,1733429564,12775.459352099999,17.307658019999508,54320.76832152 2024-12-05,20:12:46.000,340,11138621,-795,0,1733429565,12775.506506269994,17.307658019999508,54320.761334400006 2024-12-05,20:12:47.000,340,11138603,-795,0,1733429566,12775.49303364999,17.314707149998867,54320.36306856 2024-12-05,20:12:48.000,340,11138610,-795,0,1733429567,12775.47282471999,17.314707149998867,54320.34909432001 2024-12-05,20:12:49.000,340,11138565,-795,0,1733429568,12775.51324257999,17.32880541000486,54320.57966928 2024-12-05,20:12:50.000,340,11138596,-795,0,1733429569,12775.6614414,17.364051060001657,54320.9360124 2024-12-05,20:12:51.000,340,11138608,-795,0,1733429570,12775.71533187999,17.413394970004447,54320.99190936 2024-12-05,20:12:52.000,340,11138601,-795,0,1733429571,12775.74227712,17.483886269998038,54320.71941168 2024-12-05,20:12:53.000,340,11138546,-795,0,1733429572,12775.728804499995,17.51913192000211,54320.66351472001 2024-12-05,20:12:54.000,340,11138567,-795,0,1733429573,12775.75574973999,17.540279310000187,54320.593643520006 2024-12-05,20:12:55.000,340,11138584,-795,0,1733429574,12775.78269498,17.603721480001695,54320.60063064 2024-12-05,20:12:56.000,340,11138596,-795,0,1733429575,12775.78269498,17.69536017000064,54320.39101704 2024-12-05,20:12:57.000,340,11138553,-795,0,1733429576,12775.80290391,17.73765495000407,54320.23031328001 2024-12-05,20:12:58.000,340,11138567,-795,0,1733429577,12775.82311284,17.765851470001508,54320.23031328001 2024-12-05,20:12:59.000,340,11138577,-795,0,1733429578,12775.90394856,17.815195380004297,54320.28621024 2024-12-05,20:13:00.000,340,11138574,-795,0,1733429579,12776.045411070001,17.836342770002375,54320.92203816001 2024-12-05,20:13:01.000,340,11138526,-795,0,1733429580,12776.119510479992,17.786998859999585,54320.90107680001 2024-12-05,20:13:02.000,340,11138536,-795,0,1733429581,12776.079092619992,17.794047989998944,54320.880115440006 2024-12-05,20:13:03.000,340,11138546,-795,0,1733429582,12776.004993210001,17.779949730000226,54320.74736016 2024-12-05,20:13:04.000,340,11138547,-795,0,1733429583,12776.072356309996,17.786998859999585,54320.60761776 2024-12-05,20:13:05.000,340,11138524,-795,0,1733429584,12776.159928339992,17.765851470001508,54320.712424560006 2024-12-05,20:13:06.000,340,11138515,-795,0,1733429585,12776.180137269992,17.723556689998077,54320.46787536001 2024-12-05,20:13:07.000,340,11138528,-795,0,1733429586,12776.166664650002,17.73765495000407,54320.356081440004 2024-12-05,20:13:08.000,340,11138525,-795,0,1733429587,12776.227291440002,17.74470408000343,54320.3421072 2024-12-05,20:13:09.000,340,11138461,-795,0,1733429588,12776.254236679997,479.6882912400033,54320.593643520006 2024-12-05,20:13:10.000,340,11138471,-795,0,1733429589,12776.308127160002,17.765851470001508,54320.79627 2024-12-05,20:13:11.000,340,11138507,-795,0,1733429590,12776.227291440002,17.772900600000867,54320.77530864 2024-12-05,20:13:12.000,340,11138500,-795,0,1733429591,12776.186873580002,17.779949730000226,54320.76832152 2024-12-05,20:13:13.000,340,11138531,-795,0,1733429592,12776.193609889997,17.801097119998303,54320.9360124 2024-12-05,20:13:14.000,340,11138479,-795,0,1733429593,12776.308127160002,17.836342770002375,54321.08274192 2024-12-05,20:13:15.000,340,11138465,-795,0,1733429594,12776.314863469997,17.808146249997662,54320.691463200004 2024-12-05,20:13:16.000,340,11138463,-795,0,1733429595,12776.368753950002,17.836342770002375,54320.58665640001 2024-12-05,20:13:17.000,340,11138434,-795,0,1733429596,12776.321599779993,17.86453928999981,54320.39101704 2024-12-05,20:13:18.000,340,11138476,-795,0,1733429597,12776.328336090002,17.87863754999853,54320.544733680006 2024-12-05,20:13:19.000,340,11138475,-795,0,1733429598,12776.355281329998,479.8574703600025,54320.74736016 2024-12-05,20:13:20.000,340,11138443,-795,0,1733429599,12776.449589669988,17.942079720000038,54320.82421848 2024-12-05,20:13:21.000,340,11138428,-795,0,1733429600,12776.409171810003,17.963227109998115,54320.75434728001 2024-12-05,20:13:22.000,340,11138467,-795,0,1733429601,12776.537161699998,18.005521890001546,54320.810244240005 2024-12-05,20:13:23.000,340,11138451,-795,0,1733429602,12776.557370629998,18.0478166699977,54320.81723136 2024-12-05,20:13:24.000,340,11138461,-795,0,1733429603,12776.570843249989,18.005521890001546,54320.77530864 2024-12-05,20:13:25.000,340,11138407,-795,0,1733429604,12776.644942659994,17.97027624000475,54320.69845032 2024-12-05,20:13:26.000,340,11138381,-795,0,1733429605,12776.678624209999,18.026669279999624,54320.740373040004 2024-12-05,20:13:27.000,340,11138469,-795,0,1733429606,12776.73251468999,18.061914930003695,54320.810244240005 2024-12-05,20:13:28.000,340,11138427,-795,0,1733429607,12776.73251468999,18.09716058000049,54321.03383208 2024-12-05,20:13:29.000,340,11138419,-795,0,1733429608,12776.786405169994,18.125357099997927,54320.74736016 2024-12-05,20:13:30.000,340,11138416,-795,0,1733429609,12776.89418612999,18.13945536000392,54320.92203816001 2024-12-05,20:13:31.000,340,11138350,-795,0,1733429610,12776.91439505999,18.13945536000392,54320.91505104 2024-12-05,20:13:32.000,340,11138420,-795,0,1733429611,12776.988494469995,18.11830796999857,54320.96396088 2024-12-05,20:13:33.000,340,11138359,-795,0,1733429612,12777.008703399995,18.13945536000392,54320.78928288 2024-12-05,20:13:34.000,340,11138336,-795,0,1733429613,12776.988494469995,18.167651880001358,54320.859154080004 2024-12-05,20:13:35.000,340,11138368,-795,0,1733429614,12777.01543970999,18.132406230004563,54320.60063064 2024-12-05,20:13:36.000,340,11138366,-795,0,1733429615,12777.02217602,18.132406230004563,54320.81723136 2024-12-05,20:13:37.000,340,11138369,-795,0,1733429616,12777.02217602,18.132406230004563,54320.78229576001 2024-12-05,20:13:38.000,340,11138366,-795,0,1733429617,12777.028912329995,18.125357099997927,54321.05479344 2024-12-05,20:13:39.000,340,11138392,-795,0,1733429618,12777.10301174,18.11830796999857,54321.12466464 2024-12-05,20:13:40.000,340,11138395,-795,0,1733429619,12777.12322067,18.14650449000328,54321.01287072 2024-12-05,20:13:41.000,340,11138338,-795,0,1733429620,12777.10301174,18.174701010000717,54320.9360124 2024-12-05,20:13:42.000,340,11138338,-795,0,1733429621,12777.11648435999,18.167651880001358,54320.89408968 2024-12-05,20:13:43.000,340,11138338,-795,0,1733429622,12777.04238495,18.167651880001358,54320.76832152 2024-12-05,20:13:44.000,340,11138370,-795,0,1733429623,12777.089539119996,18.15355362000264,54320.57966928 2024-12-05,20:13:45.000,340,11138360,-795,0,1733429624,12777.1434296,18.160602750002,54320.67050184 2024-12-05,20:13:46.000,340,11138341,-795,0,1733429625,12777.177111149991,18.167651880001358,54320.691463200004 2024-12-05,20:13:47.000,340,11138323,-795,0,1733429626,12777.11648435999,18.14650449000328,54320.63556624001 2024-12-05,20:13:48.000,340,11138349,-795,0,1733429627,12777.136693289991,18.14650449000328,54321.075754800004 2024-12-05,20:13:49.000,340,11138291,-795,0,1733429628,12777.210792699996,18.167651880001358,54321.13863888001 2024-12-05,20:13:50.000,340,11138321,-795,0,1733429629,12777.231001629996,18.195848399998795,54321.15960024 2024-12-05,20:13:51.000,340,11138305,-795,0,1733429630,12777.251210559996,18.188799269999436,54320.94299952 2024-12-05,20:13:52.000,340,11138305,-795,0,1733429631,12777.217529009991,18.181750140000076,54320.83819272 2024-12-05,20:13:53.000,340,11138296,-795,0,1733429632,12777.16363853,18.174701010000717,54320.73338592001 2024-12-05,20:13:54.000,340,11138308,-795,0,1733429633,12777.291628419996,18.174701010000717,54320.740373040004 2024-12-05,20:13:55.000,340,11138353,-795,0,1733429634,12777.305101040001,18.188799269999436,54320.7263988 2024-12-05,20:13:56.000,340,11138306,-795,0,1733429635,12777.332046279997,18.167651880001358,54320.69845032 2024-12-05,20:13:57.000,340,11138256,-795,0,1733429636,12777.244474250001,18.14650449000328,54320.79627 2024-12-05,20:13:58.000,340,11138307,-715,0,1733429637,12777.251210559996,18.13945536000392,54320.9360124 2024-12-05,20:13:59.000,340,11138263,-795,0,1733429638,12777.251210559996,18.125357099997927,54321.05479344 2024-12-05,20:14:00.000,340,11138278,-795,0,1733429639,12777.291628419996,18.11125883999921,54321.25741992001 2024-12-05,20:14:01.000,340,11138277,-795,0,1733429640,12777.224265320001,18.09011145000113,54321.29235552 2024-12-05,20:14:02.000,340,11138277,-795,0,1733429641,12777.210792699996,18.076013190002413,54321.18754872001 2024-12-05,20:14:03.000,340,11138307,-795,0,1733429642,12777.231001629996,18.040767539998342,54320.73338592001 2024-12-05,20:14:04.000,340,11138240,-795,0,1733429643,12777.204056390001,18.005521890001546,54320.5517208 2024-12-05,20:14:05.000,340,11138261,-795,0,1733429644,12777.257946869991,18.012571020000905,54320.85216696001 2024-12-05,20:14:06.000,340,11138236,-795,0,1733429645,12777.257946869991,18.019620150000264,54320.99190936 2024-12-05,20:14:07.000,340,11138261,-795,0,1733429646,12777.224265320001,18.012571020000905,54320.99190936 2024-12-05,20:14:08.000,340,11138227,-795,0,1733429647,12777.237737939991,18.019620150000264,54321.026844960004 2024-12-05,20:14:09.000,340,11138241,-795,0,1733429648,12777.271419489996,17.998472760002187,54321.10370328 2024-12-05,20:14:10.000,340,11138232,-795,0,1733429649,12777.385936760002,18.005521890001546,54321.20851008001 2024-12-05,20:14:11.000,340,11138167,-795,0,1733429650,12777.406145690002,18.026669279999624,54321.27139416 2024-12-05,20:14:12.000,340,11138215,-795,0,1733429651,12777.426354620002,18.0478166699977,54321.383188080006 2024-12-05,20:14:13.000,340,11138199,-795,0,1733429652,12777.507190340002,18.040767539998342,54321.096716160006 2024-12-05,20:14:14.000,340,11138188,-795,0,1733429653,12777.453299859997,18.061914930003695,54321.026844960004 2024-12-05,20:14:15.000,340,11138191,-795,0,1733429654,12777.513926649997,18.040767539998342,54320.9360124 2024-12-05,20:14:16.000,340,11138169,-795,0,1733429655,12777.581289749993,18.09716058000049,54321.1805616 2024-12-05,20:14:17.000,340,11138173,-795,0,1733429656,12777.601498679993,18.083062320001773,54321.08972904001 2024-12-05,20:14:18.000,340,11138197,-795,0,1733429657,12777.540871889993,18.083062320001773,54321.04081920001 2024-12-05,20:14:19.000,340,11138179,-795,0,1733429658,12777.614971299998,18.061914930003695,54321.13863888001 2024-12-05,20:14:20.000,340,11138151,-795,0,1733429659,12777.689070709988,18.005521890001546,54321.29934264 2024-12-05,20:14:21.000,340,11138135,-795,0,1733429660,12777.682334399993,17.98437450000347,54321.27139416 2024-12-05,20:14:22.000,340,11138192,-795,0,1733429661,12777.675598089998,18.005521890001546,54321.194535840004 2024-12-05,20:14:23.000,340,11138178,-795,0,1733429662,12777.601498679993,17.92093233000196,54321.18754872001 2024-12-05,20:14:24.000,340,11138158,-795,0,1733429663,12777.628443920003,17.87863754999853,54321.35523960001 2024-12-05,20:14:25.000,340,11138174,-795,0,1733429664,12777.689070709988,17.843391900001734,54321.40414944001 2024-12-05,20:14:26.000,340,11138161,-795,0,1733429665,12777.716015949998,17.836342770002375,54321.494982 2024-12-05,20:14:27.000,340,11138174,-795,0,1733429666,12777.689070709988,17.801097119998303,54321.40414944001 2024-12-05,20:14:28.000,340,11138150,-795,0,1733429667,12777.722752259993,17.779949730000226,54321.18754872001 2024-12-05,20:14:29.000,340,11138120,-795,0,1733429668,12777.776642739998,17.772900600000867,54321.23645856001 2024-12-05,20:14:30.000,340,11138154,-795,0,1733429669,12777.742961189993,17.74470408000343,54321.1805616 2024-12-05,20:14:31.000,340,11138147,-795,0,1733429670,12777.756433809998,17.70945842999936,54321.1805616 2024-12-05,20:14:32.000,340,11138138,-795,0,1733429671,12777.682334399993,17.73765495000407,54321.06178056 2024-12-05,20:14:33.000,340,11138064,-795,0,1733429672,12777.648652849988,17.681261910001922,54321.08274192 2024-12-05,20:14:34.000,340,11138061,-795,0,1733429673,12777.682334399993,17.68831104000128,54321.194535840004 2024-12-05,20:14:35.000,340,11138137,-795,0,1733429674,12777.769906429989,17.660114520003845,54321.2504328 2024-12-05,20:14:36.000,340,11138158,-795,0,1733429675,12777.796851669998,17.64601625999785,54321.46703352 2024-12-05,20:14:37.000,340,11138058,-795,0,1733429676,12777.716015949998,17.667163650003204,54321.44607216 2024-12-05,20:14:38.000,340,11138095,-795,0,1733429677,12777.722752259993,17.723556689998077,54321.32729112 2024-12-05,20:14:39.000,340,11138051,-795,0,1733429678,12777.702543329993,17.716507559998718,54321.33427824001 2024-12-05,20:14:40.000,340,11138091,-795,0,1733429679,12777.817060599999,17.772900600000867,54321.25741992001 2024-12-05,20:14:41.000,340,11138055,-795,0,1733429680,12777.857478459999,17.801097119998303,54321.17357448 2024-12-05,20:14:42.000,340,11138058,-795,0,1733429681,12777.897896319999,17.843391900001734,54321.37620096001 2024-12-05,20:14:43.000,340,11138107,-795,0,1733429682,12777.938314179999,17.857490160000452,54321.33427824001 2024-12-05,20:14:44.000,340,11138084,-795,0,1733429683,12777.93157786999,17.829293640003016,54321.16658736001 2024-12-05,20:14:45.000,340,11137988,-795,0,1733429684,12777.99894097,17.892735810004524,54321.264407040006 2024-12-05,20:14:46.000,340,11138005,-795,0,1733429685,12778.025886209994,17.92798146000132,54321.36921384 2024-12-05,20:14:47.000,340,11138114,-795,0,1733429686,12778.005677279994,17.942079720000038,54321.194535840004 2024-12-05,20:14:48.000,340,11138051,-795,0,1733429687,12778.0191499,17.92093233000196,54321.41812368 2024-12-05,20:14:49.000,340,11138040,-795,0,1733429688,12778.05283144999,17.949128849999397,54321.51594336 2024-12-05,20:14:50.000,340,11138057,-795,0,1733429689,12778.12019455,17.892735810004524,54321.60677592 2024-12-05,20:14:51.000,340,11138052,-795,0,1733429690,12778.12019455,17.899784940003883,54321.60677592 2024-12-05,20:14:52.000,340,11138032,-795,0,1733429691,12778.17408502999,17.86453928999981,54321.36921384 2024-12-05,20:14:53.000,340,11138071,-795,0,1733429692,12778.167348719995,17.86453928999981,54321.35523960001 2024-12-05,20:14:54.000,340,11138018,-795,0,1733429693,12778.17408502999,17.815195380004297,54321.29934264 2024-12-05,20:14:55.000,340,11138039,-795,0,1733429694,12778.18082134,17.808146249997662,54321.362226720004 2024-12-05,20:14:56.000,340,11137999,-795,0,1733429695,12778.19429395999,17.786998859999585,54321.313316880005 2024-12-05,20:14:57.000,340,11138041,-795,0,1733429696,12778.13366716999,17.794047989998944,54321.34126536 2024-12-05,20:14:58.000,340,11138016,-795,0,1733429697,12778.13366716999,17.772900600000867,54321.264407040006 2024-12-05,20:14:59.000,340,11138014,-795,0,1733429698,12778.18082134,17.801097119998303,54321.27139416 2024-12-05,20:15:00.000,340,11137957,-795,0,1733429699,12778.2212392,17.786998859999585,54321.36921384 2024-12-05,20:15:01.000,340,11137964,-795,0,1733429700,12778.15387609999,17.779949730000226,54321.51594336 2024-12-05,20:15:02.000,340,11138000,-795,0,1733429701,12778.167348719995,17.765851470001508,54321.494982 2024-12-05,20:15:03.000,340,11137963,-795,0,1733429702,12778.005677279994,17.75175321000279,54321.37620096001 2024-12-05,20:15:04.000,340,11137997,-795,0,1733429703,12778.066304069995,17.779949730000226,54321.28536840001 2024-12-05,20:15:05.000,340,11137926,-795,0,1733429704,12777.938314179999,17.892735810004524,54321.15960024 2024-12-05,20:15:06.000,340,11138006,-795,0,1733429705,12778.09324930999,17.86453928999981,54321.23645856001 2024-12-05,20:15:07.000,340,11137951,-795,0,1733429706,12778.05956776,17.9138832000026,54321.29235552 2024-12-05,20:15:08.000,340,11137979,-795,0,1733429707,12778.126930859995,17.857490160000452,54321.33427824001 2024-12-05,20:15:09.000,340,11137901,-795,0,1733429708,12778.12019455,17.87158841999917,54321.40414944001 2024-12-05,20:15:10.000,340,11137942,-795,0,1733429709,12778.126930859995,17.850441030001093,54321.35523960001 2024-12-05,20:15:11.000,340,11138000,-795,0,1733429710,12778.07304037999,17.86453928999981,54321.33427824001 2024-12-05,20:15:12.000,340,11137959,-795,0,1733429711,12778.05283144999,17.87863754999853,54321.33427824001 2024-12-05,20:15:13.000,340,11137928,-795,0,1733429712,12778.01241358999,17.843391900001734,54321.432097920006 2024-12-05,20:15:14.000,340,11137970,-795,0,1733429713,12778.086512999995,17.815195380004297,54321.6347244 2024-12-05,20:15:15.000,340,11137963,-795,0,1733429714,12778.07304037999,17.808146249997662,54321.64171152001 2024-12-05,20:15:16.000,340,11137932,-795,0,1733429715,12778.046095139995,17.765851470001508,54321.62075016001 2024-12-05,20:15:17.000,340,11137893,-795,0,1733429716,12777.99220465999,17.73765495000407,54321.25741992001 2024-12-05,20:15:18.000,340,11137923,-795,0,1733429717,12777.965259419994,17.7024093,54321.25741992001 2024-12-05,20:15:19.000,340,11137881,-795,0,1733429718,12777.938314179999,17.69536017000064,54321.28536840001 2024-12-05,20:15:20.000,340,11137914,-795,0,1733429719,12777.97873204,17.631917999999132,54321.28536840001 2024-12-05,20:15:21.000,340,11137884,-795,0,1733429720,12777.93157786999,17.681261910001922,54321.320304 2024-12-05,20:15:22.000,340,11137937,-795,0,1733429721,12777.93157786999,17.561426699998265,54321.313316880005 2024-12-05,20:15:23.000,340,11137958,-795,0,1733429722,12777.918105249999,17.51208279000275,54321.20152296 2024-12-05,20:15:24.000,340,11137898,-795,0,1733429723,12777.99894097,17.483886269998038,54321.34126536 2024-12-05,20:15:25.000,340,11137905,-795,0,1733429724,12777.870951079989,17.434542360002524,54321.599788800006 2024-12-05,20:15:26.000,340,11137883,-795,0,1733429725,12777.870951079989,17.33585454000422,54321.51594336 2024-12-05,20:15:27.000,340,11137910,-795,0,1733429726,12777.790115359989,17.33585454000422,54321.37620096001 2024-12-05,20:15:28.000,340,11137902,-795,0,1733429727,12777.756433809998,17.223068459999922,54321.411136560004 2024-12-05,20:15:29.000,340,11137885,-795,0,1733429728,12777.729488569988,17.258314110003994,54321.18754872001 2024-12-05,20:15:30.000,340,11137854,-795,0,1733429729,12777.763170119993,17.223068459999922,54321.2504328 2024-12-05,20:15:31.000,340,11137865,-795,0,1733429730,12777.689070709988,17.201921070001845,54321.320304 2024-12-05,20:15:32.000,340,11137889,-795,0,1733429731,12777.689070709988,17.17372455000441,54321.28536840001 2024-12-05,20:15:33.000,340,11137800,-795,0,1733429732,12777.608234990003,17.138478900000337,54321.075754800004 2024-12-05,20:15:34.000,340,11137851,-795,0,1733429733,12777.635180229998,17.159626289998414,54321.22947144 2024-12-05,20:15:35.000,340,11137832,-795,0,1733429734,12777.594762369998,17.152577159999055,54321.28536840001 2024-12-05,20:15:36.000,340,11137844,-795,0,1733429735,12777.588026060002,17.145528029999696,54321.18754872001 2024-12-05,20:15:37.000,340,11137839,-795,0,1733429736,12777.554344509997,17.11733151000226,54321.32729112 2024-12-05,20:15:38.000,340,11137825,-795,0,1733429737,12777.493717719997,17.166675419997773,54321.35523960001 2024-12-05,20:15:39.000,340,11137826,-795,0,1733429738,12777.567817130002,17.138478900000337,54321.320304 2024-12-05,20:15:40.000,340,11137811,-795,0,1733429739,12777.655389159998,17.145528029999696,54321.47402064001 2024-12-05,20:15:41.000,340,11137825,-795,0,1733429740,12777.641916539993,17.152577159999055,54321.20851008001 2024-12-05,20:15:42.000,340,11137833,-795,0,1733429741,12777.635180229998,17.23716671999864,54321.08972904001 2024-12-05,20:15:43.000,340,11137821,-795,0,1733429742,12777.588026060002,17.23716671999864,54321.01287072 2024-12-05,20:15:44.000,340,11137824,-795,0,1733429743,12777.635180229998,17.23716671999864,54320.99190936 2024-12-05,20:15:45.000,340,11137807,-795,0,1733429744,12777.554344509997,17.23716671999864,54320.8661412 2024-12-05,20:15:46.000,340,11137757,-795,0,1733429745,12777.790115359989,17.29355976000079,54321.05479344 2024-12-05,20:15:47.000,340,11137811,-795,0,1733429746,12777.790115359989,17.27946150000207,54321.13863888001 2024-12-05,20:15:48.000,340,11137803,-795,0,1733429747,12777.850742149989,17.29355976000079,54321.04081920001 2024-12-05,20:15:49.000,340,11137742,-795,0,1733429748,12777.830533219989,17.272412370002712,54321.15960024 2024-12-05,20:15:50.000,340,11137770,-795,0,1733429749,12777.864214769994,17.28651063000143,54321.20851008001 2024-12-05,20:15:51.000,340,11137794,-795,0,1733429750,12777.870951079989,17.27946150000207,54321.29235552 2024-12-05,20:15:52.000,340,11137756,-795,0,1733429751,12777.844005839994,17.23716671999864,54321.145626000005 2024-12-05,20:15:53.000,340,11137778,-795,0,1733429752,12777.830533219989,17.27946150000207,54320.977935120005 2024-12-05,20:15:54.000,340,11137727,-795,0,1733429753,12777.985468349994,17.23716671999864,54321.16658736001 2024-12-05,20:15:55.000,340,11137751,-795,0,1733429754,12777.870951079989,17.187822810003127,54321.11767752001 2024-12-05,20:15:56.000,340,11137774,-795,0,1733429755,12777.844005839994,17.166675419997773,54320.97094800001 2024-12-05,20:15:57.000,340,11137734,-795,0,1733429756,12777.742961189993,17.10323325000354,54320.95697376 2024-12-05,20:15:58.000,340,11137689,-795,0,1733429757,12777.722752259993,17.05388934000075,54320.908063920004 2024-12-05,20:15:59.000,340,11137710,-795,0,1733429758,12777.628443920003,17.011594560004596,54320.880115440006 2024-12-05,20:16:00.000,340,11137772,-795,0,1733429759,12777.608234990003,16.948152390003088,54320.91505104 2024-12-05,20:16:01.000,340,11137747,-755,0,1733429760,12777.534135579997,16.863562830003502,54321.20851008001 2024-12-05,20:16:02.000,340,11137696,-795,0,1733429761,12777.513926649997,16.807169790001353,54321.18754872001 2024-12-05,20:16:03.000,340,11137665,-795,0,1733429762,12777.446563550002,16.750776749999204,54321.096716160006 2024-12-05,20:16:04.000,340,11137725,-795,0,1733429763,12777.419618309992,16.680285449998337,54321.06876768001 2024-12-05,20:16:05.000,340,11137735,-795,0,1733429764,12777.426354620002,16.673236319998978,54320.908063920004 2024-12-05,20:16:06.000,340,11137712,-795,0,1733429765,12777.305101040001,16.64503980000154,54320.78928288 2024-12-05,20:16:07.000,340,11137735,-795,0,1733429766,12777.338782589992,16.588646759999392,54320.77530864 2024-12-05,20:16:08.000,340,11137715,-795,0,1733429767,12777.338782589992,16.59569588999875,54320.79627 2024-12-05,20:16:09.000,340,11137648,-795,0,1733429768,12777.372464139997,16.59569588999875,54320.78928288 2024-12-05,20:16:10.000,340,11137717,-795,0,1733429769,12777.446563550002,16.59569588999875,54320.89408968 2024-12-05,20:16:11.000,340,11137651,-795,0,1733429770,12777.480245099992,16.609794150004745,54320.96396088 2024-12-05,20:16:12.000,340,11137700,-795,0,1733429771,12777.486981410002,16.66618718999962,54320.880115440006 2024-12-05,20:16:13.000,340,11137645,-795,0,1733429772,12777.433090929997,16.65913806000026,54320.977935120005 2024-12-05,20:16:14.000,340,11137679,-795,0,1733429773,12777.466772480002,16.70143284000369,54321.08972904001 2024-12-05,20:16:15.000,340,11137701,-795,0,1733429774,12777.446563550002,16.70143284000369,54320.96396088 2024-12-05,20:16:16.000,340,11137679,-795,0,1733429775,12777.473508789997,16.786022400003276,54321.096716160006 2024-12-05,20:16:17.000,340,11137632,-795,0,1733429776,12777.507190340002,16.83536630999879,54320.90107680001 2024-12-05,20:16:18.000,340,11137634,-795,0,1733429777,12777.486981410002,16.87061196000286,54320.90107680001 2024-12-05,20:16:19.000,340,11137645,-795,0,1733429778,12777.540871889993,16.905857609999657,54320.85216696001 2024-12-05,20:16:20.000,340,11137657,-795,0,1733429779,12777.554344509997,16.94110326000373,54320.96396088 2024-12-05,20:16:21.000,340,11137662,-795,0,1733429780,12777.534135579997,16.94110326000373,54320.9360124 2024-12-05,20:16:22.000,340,11137668,-795,0,1733429781,12777.480245099992,16.997496299998602,54320.82421848 2024-12-05,20:16:23.000,340,11137646,-795,0,1733429782,12777.406145690002,17.039791080002033,54320.85216696001 2024-12-05,20:16:24.000,340,11137658,-795,0,1733429783,12777.446563550002,17.018643690003955,54320.78229576001 2024-12-05,20:16:25.000,340,11137643,-795,0,1733429784,12777.500454029992,17.039791080002033,54321.096716160006 2024-12-05,20:16:26.000,340,11137663,-795,0,1733429785,12777.500454029992,17.082085859998188,54321.1805616 2024-12-05,20:16:27.000,340,11137606,-795,0,1733429786,12777.480245099992,17.06798759999947,54321.13863888001 2024-12-05,20:16:28.000,340,11137628,-795,0,1733429787,12777.507190340002,17.06093847000011,54320.99190936 2024-12-05,20:16:29.000,340,11137592,-795,0,1733429788,12777.534135579997,17.12438064000162,54320.929025280006 2024-12-05,20:16:30.000,340,11137582,-795,0,1733429789,12777.520662959992,17.187822810003127,54320.84517984 2024-12-05,20:16:31.000,340,11137580,-795,0,1733429790,12777.594762369998,17.166675419997773,54320.87312832001 2024-12-05,20:16:32.000,340,11137583,-795,0,1733429791,12777.534135579997,17.17372455000441,54320.70543744001 2024-12-05,20:16:33.000,340,11137578,-795,0,1733429792,12777.473508789997,17.208970200001204,54320.64954048 2024-12-05,20:16:34.000,340,11137576,-795,0,1733429793,12777.534135579997,17.208970200001204,54320.71941168 2024-12-05,20:16:35.000,340,11137577,-795,0,1733429794,12777.641916539993,17.201921070001845,54320.87312832001 2024-12-05,20:16:36.000,340,11137584,-795,0,1733429795,12777.689070709988,17.201921070001845,54320.85216696001 2024-12-05,20:16:37.000,340,11137526,-795,0,1733429796,12777.729488569988,17.187822810003127,54320.88710256 2024-12-05,20:16:38.000,340,11137563,-795,0,1733429797,12777.695807019998,17.216019330000563,54321.03383208 2024-12-05,20:16:39.000,340,11137580,-795,0,1733429798,12777.716015949998,17.23716671999864,54320.97094800001 2024-12-05,20:16:40.000,340,11137555,-795,0,1733429799,12777.716015949998,17.244215849998,54320.929025280006 2024-12-05,20:16:41.000,340,11137559,-795,0,1733429800,12777.763170119993,17.29355976000079,54320.80325712001 2024-12-05,20:16:43.000,340,11137566,-795,0,1733429802,12777.756433809998,17.28651063000143,54320.74736016 2024-12-05,20:16:44.000,340,11137498,-795,0,1733429803,12777.850742149989,17.27946150000207,54320.79627 2024-12-05,20:16:45.000,340,11137509,-795,0,1733429804,12777.749697499989,17.272412370002712,54320.75434728001 2024-12-05,20:16:46.000,340,11137496,-795,0,1733429805,12777.756433809998,17.28651063000143,54320.76832152 2024-12-05,20:16:47.000,340,11137543,-795,0,1733429806,12777.763170119993,17.27946150000207,54320.859154080004 2024-12-05,20:16:48.000,340,11137498,-795,0,1733429807,12777.722752259993,17.272412370002712,54320.908063920004 2024-12-05,20:16:49.000,340,11137574,-795,0,1733429808,12777.749697499989,17.265363240003353,54320.97094800001 2024-12-05,20:16:50.000,340,11137508,-795,0,1733429809,12777.722752259993,17.258314110003994,54321.17357448 2024-12-05,20:16:51.000,340,11137511,-795,0,1733429810,12777.621707609993,17.272412370002712,54321.1106904 2024-12-05,20:16:52.000,340,11137543,-795,0,1733429811,12777.567817130002,17.23011758999928,54320.99889648001 2024-12-05,20:16:53.000,340,11137508,-795,0,1733429812,12777.588026060002,17.223068459999922,54321.075754800004 2024-12-05,20:16:54.000,340,11137521,-795,0,1733429813,12777.540871889993,17.216019330000563,54320.82421848 2024-12-05,20:16:55.000,340,11137526,-795,0,1733429814,12777.460036169992,17.194871940002486,54320.75434728001 2024-12-05,20:16:56.000,340,11137517,-795,0,1733429815,12777.392673069997,17.201921070001845,54320.71941168 2024-12-05,20:16:57.000,340,11137478,-795,0,1733429816,12777.412881999997,17.17372455000441,54320.88710256 2024-12-05,20:16:58.000,340,11137473,-795,0,1733429817,12777.358991519992,17.138478900000337,54320.92203816001 2024-12-05,20:16:59.000,340,11137473,-795,0,1733429818,12777.372464139997,17.152577159999055,54320.85216696001 2024-12-05,20:17:00.000,340,11137508,-795,0,1733429819,12777.379200449992,17.10323325000354,54320.78928288 2024-12-05,20:17:01.000,340,11137473,-795,0,1733429820,12777.372464139997,17.12438064000162,54320.81723136 2024-12-05,20:17:02.000,340,11137486,-795,0,1733429821,12777.365727830002,17.082085859998188,54321.01287072 2024-12-05,20:17:03.000,340,11137457,-795,0,1733429822,12777.345518900001,17.09618412000418,54320.9360124 2024-12-05,20:17:04.000,340,11137453,-795,0,1733429823,12777.433090929997,17.089134990004823,54321.03383208 2024-12-05,20:17:05.000,340,11137411,-795,0,1733429824,12777.460036169992,17.12438064000162,54321.08972904001 2024-12-05,20:17:06.000,340,11137454,-795,0,1733429825,12777.500454029992,17.145528029999696,54320.71941168 2024-12-05,20:17:07.000,340,11137432,-795,0,1733429826,12777.473508789997,17.187822810003127,54320.66351472001 2024-12-05,20:17:08.000,340,11137458,-795,0,1733429827,12777.567817130002,17.201921070001845,54320.73338592001 2024-12-05,20:17:09.000,340,11137448,-795,0,1733429828,12777.588026060002,17.23011758999928,54320.69845032 2024-12-05,20:17:10.000,340,11137407,-795,0,1733429829,12777.628443920003,17.23716671999864,54320.67050184 2024-12-05,20:17:11.000,340,11137460,-795,0,1733429830,12777.689070709988,17.28651063000143,54320.78928288 2024-12-05,20:17:12.000,340,11137412,-795,0,1733429831,12777.722752259993,17.30060889000015,54320.80325712001 2024-12-05,20:17:13.000,340,11137416,-795,0,1733429832,12777.614971299998,17.27946150000207,54320.572682160004 2024-12-05,20:17:14.000,340,11137447,-795,0,1733429833,12777.695807019998,17.357001930002298,54320.95697376 2024-12-05,20:17:15.000,340,11137393,-795,0,1733429834,12777.682334399993,17.30060889000015,54321.0058836 2024-12-05,20:17:16.000,340,11137389,-795,0,1733429835,12777.742961189993,17.29355976000079,54321.01985784001 2024-12-05,20:17:17.000,340,11137371,-795,0,1733429836,12777.689070709988,17.307658019999508,54320.929025280006 2024-12-05,20:17:18.000,340,11137416,-795,0,1733429837,12777.702543329993,17.321756279998226,54320.70543744001 2024-12-05,20:17:19.000,340,11137464,-795,0,1733429838,12777.554344509997,17.321756279998226,54320.3421072 2024-12-05,20:17:20.000,340,11137380,-795,0,1733429839,12777.682334399993,17.314707149998867,54320.691463200004 2024-12-05,20:17:21.000,340,11137384,-795,0,1733429840,12777.736224879998,17.27946150000207,54320.73338592001 2024-12-05,20:17:22.000,340,11137351,-795,0,1733429841,12777.736224879998,17.30060889000015,54320.77530864 2024-12-05,20:17:23.000,340,11137362,-795,0,1733429842,12777.702543329993,17.27946150000207,54320.77530864 2024-12-05,20:17:24.000,340,11137342,-795,0,1733429843,12777.641916539993,17.23716671999864,54320.74736016 2024-12-05,20:17:25.000,340,11137329,-795,0,1733429844,12777.702543329993,17.216019330000563,54320.89408968 2024-12-05,20:17:26.000,340,11137344,-795,0,1733429845,12777.588026060002,17.17372455000441,54321.026844960004 2024-12-05,20:17:27.000,340,11137358,-795,0,1733429846,12777.621707609993,17.159626289998414,54321.08274192 2024-12-05,20:17:28.000,340,11137346,-795,0,1733429847,12777.588026060002,17.194871940002486,54320.99889648001 2024-12-05,20:17:29.000,340,11137345,-795,0,1733429848,12777.561080819993,17.194871940002486,54320.96396088 2024-12-05,20:17:30.000,340,11137334,-795,0,1733429849,12777.540871889993,17.17372455000441,54320.83819272 2024-12-05,20:17:31.000,340,11137389,-795,0,1733429850,12777.601498679993,17.11733151000226,54320.908063920004 2024-12-05,20:17:32.000,340,11137341,-795,0,1733429851,12777.628443920003,17.159626289998414,54320.929025280006 2024-12-05,20:17:33.000,340,11137359,-795,0,1733429852,12777.581289749993,17.166675419997773,54320.8661412 2024-12-05,20:17:34.000,340,11137369,-795,0,1733429853,12777.561080819993,17.223068459999922,54320.859154080004 2024-12-05,20:17:35.000,340,11137316,-795,0,1733429854,12777.601498679993,17.208970200001204,54320.77530864 2024-12-05,20:17:36.000,340,11137312,-795,0,1733429855,12777.628443920003,17.223068459999922,54320.84517984 2024-12-05,20:17:37.000,340,11137342,-795,0,1733429856,12777.695807019998,17.251264980004635,54320.92203816001 2024-12-05,20:17:38.000,340,11137319,-795,0,1733429857,12777.641916539993,17.23716671999864,54321.145626000005 2024-12-05,20:17:39.000,340,11137292,-795,0,1733429858,12777.689070709988,17.208970200001204,54321.075754800004 2024-12-05,20:17:40.000,340,11137285,-795,0,1733429859,12777.722752259993,17.251264980004635,54321.10370328 2024-12-05,20:17:41.000,340,11137314,-795,0,1733429860,12777.769906429989,17.23011758999928,54321.13863888001 2024-12-05,20:17:42.000,340,11137290,-795,0,1733429861,12777.837269529999,17.216019330000563,54320.977935120005 2024-12-05,20:17:43.000,340,11137303,-795,0,1733429862,12777.89116000999,17.208970200001204,54320.97094800001 2024-12-05,20:17:44.000,340,11137265,-795,0,1733429863,12777.864214769994,17.145528029999696,54320.92203816001 2024-12-05,20:17:45.000,340,11137300,-795,0,1733429864,12777.918105249999,17.09618412000418,54320.94299952 2024-12-05,20:17:46.000,340,11137299,-795,0,1733429865,12778.005677279994,17.05388934000075,54321.04081920001 2024-12-05,20:17:47.000,340,11137312,-795,0,1733429866,12777.985468349994,17.00454542999796,54321.08274192 2024-12-05,20:17:48.000,340,11137225,-795,0,1733429867,12778.025886209994,16.948152390003088,54320.97094800001 2024-12-05,20:17:49.000,340,11137242,-795,0,1733429868,12777.985468349994,16.88471022000158,54320.908063920004 2024-12-05,20:17:50.000,340,11137166,-795,0,1733429869,12777.99894097,16.84241543999815,54321.18754872001 2024-12-05,20:17:51.000,340,11137240,-795,0,1733429870,12777.99220465999,16.786022400003276,54321.20152296 2024-12-05,20:17:52.000,340,11137257,-795,0,1733429871,12777.97199572999,16.687334579997696,54321.25741992001 2024-12-05,20:17:53.000,340,11137254,-795,0,1733429872,12777.965259419994,16.64503980000154,54321.20851008001 2024-12-05,20:17:54.000,340,11137235,-795,0,1733429873,12777.99894097,16.60274501999811,54320.99889648001 2024-12-05,20:17:55.000,340,11137234,-795,0,1733429874,12778.03935883,16.546351980003237,54321.08972904001 2024-12-05,20:17:56.000,340,11137247,-795,0,1733429875,12778.03935883,16.489958940001088,54321.12466464 2024-12-05,20:17:57.000,340,11137171,-795,0,1733429876,12778.01241358999,16.4406150299983,54321.1106904 2024-12-05,20:17:58.000,340,11137251,-795,0,1733429877,12777.985468349994,16.405369380001503,54321.026844960004 2024-12-05,20:17:59.000,340,11137212,-795,0,1733429878,12777.99220465999,16.327828950001276,54320.95697376 2024-12-05,20:18:00.000,340,11137239,-795,0,1733429879,12778.005677279994,16.271435909999127,54321.01287072 2024-12-05,20:18:01.000,340,11137235,-795,0,1733429880,12778.05283144999,16.207993740004895,54321.1106904 2024-12-05,20:18:02.000,340,11137194,-795,0,1733429881,12778.01241358999,16.18684634999954,54321.215497200006 2024-12-05,20:18:03.000,340,11137220,-795,0,1733429882,12778.106721929995,16.137502440004027,54321.39716232 2024-12-05,20:18:04.000,340,11137220,-795,0,1733429883,12778.14040348,16.102256789999956,54321.362226720004 2024-12-05,20:18:05.000,340,11137159,-795,0,1733429884,12778.147139789995,16.038814619998448,54321.194535840004 2024-12-05,20:18:06.000,340,11137138,-795,0,1733429885,12778.207766579995,16.038814619998448,54321.01287072 2024-12-05,20:18:07.000,340,11137236,-795,0,1733429886,12778.23471181999,16.045863749997807,54321.13165176 2024-12-05,20:18:08.000,340,11137217,-795,0,1733429887,12778.126930859995,16.08110940000188,54321.06876768001 2024-12-05,20:18:09.000,340,11137214,-795,0,1733429888,12778.187557649995,16.01766723000037,54321.08274192 2024-12-05,20:18:10.000,340,11137230,-795,0,1733429889,12778.26165706,15.989470710002934,54321.17357448 2024-12-05,20:18:11.000,340,11137176,-795,0,1733429890,12778.349229089996,15.947175929999503,54321.28536840001 2024-12-05,20:18:12.000,340,11137200,-795,0,1733429891,12778.34249278,15.947175929999503,54321.243445680004 2024-12-05,20:18:13.000,340,11137115,-795,0,1733429892,12778.369438019996,15.876684629998636,54321.2504328 2024-12-05,20:18:14.000,340,11137169,-795,0,1733429893,12778.28186599,15.813242460004403,54321.25741992001 2024-12-05,20:18:15.000,340,11137122,-795,0,1733429894,12778.33575646999,15.806193329997768,54321.34825248 2024-12-05,20:18:16.000,340,11137147,-795,0,1733429895,12778.369438019996,15.777996810000332,54321.23645856001 2024-12-05,20:18:17.000,340,11137130,-795,0,1733429896,12778.376174329991,15.735702030004177,54321.22248432 2024-12-05,20:18:18.000,340,11137161,-795,0,1733429897,12778.32228385,15.721603769998183,54321.06178056 2024-12-05,20:18:19.000,340,11137107,-795,0,1733429898,12778.36270171,15.693407250000746,54320.99889648001 2024-12-05,20:18:20.000,340,11137149,-795,0,1733429899,12778.329020159996,15.679308990002028,54320.977935120005 2024-12-05,20:18:21.000,340,11137108,-795,0,1733429900,12778.349229089996,15.65816160000395,54321.026844960004 2024-12-05,20:18:22.000,340,11137142,-795,0,1733429901,12778.355965399991,15.622915949999879,54321.264407040006 2024-12-05,20:18:23.000,340,11137080,-795,0,1733429902,12778.308811229996,15.637014209998597,54321.1106904 2024-12-05,20:18:24.000,340,11137119,-795,0,1733429903,12778.308811229996,15.629965079999238,54321.27139416 2024-12-05,20:18:25.000,340,11137120,-795,0,1733429904,12778.329020159996,15.601768560001801,54321.20851008001 2024-12-05,20:18:26.000,340,11137087,-795,0,1733429905,12778.40311957,15.60881769000116,54321.58581456 2024-12-05,20:18:27.000,340,11137120,-795,0,1733429906,12778.389646949996,15.61586682000052,54321.53690472 2024-12-05,20:18:28.000,340,11137074,-795,0,1733429907,12778.369438019996,15.601768560001801,54321.53690472 2024-12-05,20:18:29.000,340,11137097,-795,0,1733429908,12778.369438019996,15.594719430002442,54321.44607216 2024-12-05,20:18:30.000,340,11137003,-795,0,1733429909,12778.34249278,15.587670300003083,54321.20152296 2024-12-05,20:18:31.000,340,11137068,-795,0,1733429910,12778.355965399991,15.60881769000116,54321.34126536 2024-12-05,20:18:32.000,340,11137068,-795,0,1733429911,12778.369438019996,15.55947377999837,54321.32729112 2024-12-05,20:18:33.000,340,11137112,-795,0,1733429912,12778.31554753999,15.587670300003083,54321.27139416 2024-12-05,20:18:34.000,340,11137066,-635,0,1733429913,12778.423328500001,15.545375519999652,54321.32729112 2024-12-05,20:18:35.000,340,11137042,-795,0,1733429914,12778.483955290001,15.552424649999011,54321.4600464 2024-12-05,20:18:36.000,340,11137018,-795,0,1733429915,12778.504164220001,15.510129870002856,54321.35523960001 2024-12-05,20:18:37.000,340,11137049,-795,0,1733429916,12778.524373150001,15.496031610004138,54321.33427824001 2024-12-05,20:18:38.000,340,11137043,-795,0,1733429917,12778.537845769992,15.496031610004138,54321.50196912001 2024-12-05,20:18:39.000,340,11137061,-795,0,1733429918,12778.531109459997,15.481933349998144,54321.50196912001 2024-12-05,20:18:40.000,340,11137001,-795,0,1733429919,12778.571527319997,15.404392919997917,54321.54389184001 2024-12-05,20:18:41.000,340,11137061,-795,0,1733429920,12778.564791010001,15.397343789998558,54321.5648532 2024-12-05,20:18:42.000,340,11137077,-795,0,1733429921,12778.712989829997,15.369147270001122,54321.494982 2024-12-05,20:18:43.000,340,11137081,-795,0,1733429922,12778.719726139992,15.376196400000481,54321.48799488 2024-12-05,20:18:44.000,340,11137006,-795,0,1733429923,12778.726462450002,15.333901620004326,54321.383188080006 2024-12-05,20:18:45.000,340,11137012,-795,0,1733429924,12778.719726139992,15.312754229998973,54321.46703352 2024-12-05,20:18:46.000,340,11137027,-795,0,1733429925,12778.712989829997,15.270459450002818,54321.50895624 2024-12-05,20:18:47.000,340,11137024,-795,0,1733429926,12778.712989829997,15.2563611900041,54321.494982 2024-12-05,20:18:48.000,340,11137008,-795,0,1733429927,12778.679308279992,15.20701728000131,54321.36921384 2024-12-05,20:18:49.000,340,11137027,-795,0,1733429928,12778.618681489992,15.19996815000195,54321.383188080006 2024-12-05,20:18:50.000,340,11137006,-795,0,1733429929,12778.659099349992,15.115378590002365,54321.59280168001 2024-12-05,20:18:51.000,340,11137002,-795,0,1733429930,12778.686044590002,15.122427720001724,54321.73953120001 2024-12-05,20:18:52.000,340,11137007,-795,0,1733429931,12778.712989829997,15.066034679999575,54321.78844104001 2024-12-05,20:18:53.000,340,11136945,-795,0,1733429932,12778.699517209992,15.051936420000857,54321.767479680006 2024-12-05,20:18:54.000,340,11136960,-795,0,1733429933,12778.739935069992,15.002592509998067,54321.52293048001 2024-12-05,20:18:55.000,340,11136980,-795,0,1733429934,12778.672571969997,14.995543379998708,54321.3901752 2024-12-05,20:18:56.000,340,11136966,-795,0,1733429935,12778.699517209992,14.903904689999763,54321.37620096001 2024-12-05,20:18:57.000,340,11136955,-795,0,1733429936,12778.746671380002,14.960297730001912,54321.54389184001 2024-12-05,20:18:58.000,340,11136981,-795,0,1733429937,12778.766880310002,14.910953819999122,54321.55786608 2024-12-05,20:18:59.000,340,11136920,-795,0,1733429938,12778.827507100003,14.840462519998255,54321.54389184001 2024-12-05,20:19:00.000,340,11136950,-795,0,1733429939,12778.814034479998,14.805216870001459,54321.550878960006 2024-12-05,20:19:01.000,340,11136932,-795,0,1733429940,12778.773616619997,14.7981677400021,54321.42511080001 2024-12-05,20:19:02.000,340,11136961,-795,0,1733429941,12778.888133889988,14.74882382999931,54321.59280168001 2024-12-05,20:19:03.000,340,11137004,-795,0,1733429942,12778.861188649993,14.671283399999083,54321.75350544 2024-12-05,20:19:04.000,340,11136963,-795,0,1733429943,12778.827507100003,14.650136010001006,54321.6347244 2024-12-05,20:19:05.000,340,11136986,-795,0,1733429944,12778.834243409998,14.628988620002929,54321.66267288 2024-12-05,20:19:06.000,340,11136918,-795,0,1733429945,12778.942024369993,14.62193949000357,54321.71158272001 2024-12-05,20:19:07.000,340,11136880,-795,0,1733429946,12778.962233299993,14.57259558000078,54321.61376304 2024-12-05,20:19:08.000,340,11136923,-795,0,1733429947,12778.948760679988,14.558497320002061,54321.55786608 2024-12-05,20:19:09.000,340,11136920,-795,0,1733429948,12778.773616619997,14.473907760002476,54321.41812368 2024-12-05,20:19:10.000,340,11136891,-795,0,1733429949,12778.915079129998,14.473907760002476,54321.45305928001 2024-12-05,20:19:11.000,340,11136864,-795,0,1733429950,12779.002651159994,14.38931820000289,54321.54389184001 2024-12-05,20:19:12.000,340,11136927,-795,0,1733429951,12779.022860089994,14.38931820000289,54321.578827440004 2024-12-05,20:19:13.000,340,11136938,-795,0,1733429952,12778.955496989998,14.325876030001382,54321.36921384 2024-12-05,20:19:14.000,340,11136881,-795,0,1733429953,12779.036332709999,14.283581249997951,54321.58581456 2024-12-05,20:19:15.000,340,11136911,-795,0,1733429954,12779.070014259989,14.198991689998365,54321.844338 2024-12-05,20:19:16.000,340,11136939,-795,0,1733429955,12779.070014259989,14.121451259998139,54321.82337664 2024-12-05,20:19:17.000,340,11136892,-795,0,1733429956,12779.049805329989,14.121451259998139,54321.80940240001 2024-12-05,20:19:18.000,340,11136903,-795,0,1733429957,12779.063277949994,14.065058220003266,54321.648698640005 2024-12-05,20:19:19.000,340,11136920,-795,0,1733429958,12779.029596399989,13.98751779000304,54321.47402064001 2024-12-05,20:19:20.000,340,11136904,-795,0,1733429959,12779.063277949994,13.959321269998327,54321.42511080001 2024-12-05,20:19:21.000,340,11136847,-795,0,1733429960,12779.13064104999,475.8535645200027,54321.61376304 2024-12-05,20:19:22.000,340,11136858,-795,0,1733429961,12779.144113669994,13.846535190001305,54321.64171152001 2024-12-05,20:19:23.000,340,11136876,-795,0,1733429962,12779.11043211999,13.804240409997874,54321.6347244 2024-12-05,20:19:24.000,340,11136848,-795,0,1733429963,12779.15084997999,13.733749110004283,54321.48799488 2024-12-05,20:19:25.000,340,11136844,-795,0,1733429964,12779.157586289999,13.677356070002133,54321.648698640005 2024-12-05,20:19:26.000,340,11136836,-795,0,1733429965,12779.15084997999,13.656208680004056,54321.57184032001 2024-12-05,20:19:27.000,340,11136882,-795,0,1733429966,12779.15084997999,13.592766510002548,54321.79542816 2024-12-05,20:19:28.000,340,11136807,-795,0,1733429967,12779.11043211999,13.57161912000447,54321.73254408 2024-12-05,20:19:29.000,340,11136867,-795,0,1733429968,12779.11043211999,13.57866825000383,54321.76049256001 2024-12-05,20:19:30.000,340,11136796,-795,0,1733429969,12779.15084997999,13.564569989997835,54321.79542816 2024-12-05,20:19:31.000,340,11136845,-795,0,1733429970,12779.21821308,13.564569989997835,54321.718569840006 2024-12-05,20:19:32.000,340,11136808,-795,0,1733429971,12779.29231248999,13.57866825000383,54321.71158272001 2024-12-05,20:19:33.000,340,11136802,-795,0,1733429972,12779.29231248999,13.585717380003189,54321.6347244 2024-12-05,20:19:34.000,340,11136832,-795,0,1733429973,12779.29231248999,13.543422599999758,54321.50196912001 2024-12-05,20:19:35.000,340,11136774,-795,0,1733429974,12779.25863094,13.635061289998703,54321.50895624 2024-12-05,20:19:36.000,340,11136806,-795,0,1733429975,12779.427038689995,13.635061289998703,54321.54389184001 2024-12-05,20:19:37.000,340,11136808,-795,0,1733429976,12779.47419285999,13.649159550004697,54321.62075016001 2024-12-05,20:19:38.000,340,11136793,-795,0,1733429977,12779.5011381,13.70555258999957,54321.59280168001 2024-12-05,20:19:39.000,340,11136787,-795,0,1733429978,12779.615655369991,13.670306940002774,54321.76049256001 2024-12-05,20:19:40.000,340,11136825,-795,0,1733429979,12779.629127989996,13.698503460000211,54321.69062136001 2024-12-05,20:19:41.000,340,11136767,-795,0,1733429980,12779.683018470001,13.656208680004056,54321.767479680006 2024-12-05,20:19:42.000,340,11136813,-795,0,1733429981,12779.716700019992,13.642110419998062,54321.79542816 2024-12-05,20:19:43.000,340,11136809,-795,0,1733429982,12779.770590499997,13.663257810003415,54321.68363424 2024-12-05,20:19:44.000,340,11136747,-795,0,1733429983,12779.709963709996,13.606864770001266,54321.42511080001 2024-12-05,20:19:45.000,340,11136822,-795,0,1733429984,12779.770590499997,13.52932434000104,54321.550878960006 2024-12-05,20:19:46.000,340,11136801,-795,0,1733429985,12779.858162529992,13.550471729999117,54321.53690472 2024-12-05,20:19:47.000,340,11136786,-795,0,1733429986,12779.898580389992,13.444734780001454,54321.648698640005 2024-12-05,20:19:48.000,340,11136754,-795,0,1733429987,12779.912053009997,13.381292609999946,54321.66966000001 2024-12-05,20:19:49.000,340,11136743,-795,0,1733429988,12779.858162529992,13.30375217999972,54321.58581456 2024-12-05,20:19:50.000,340,11136751,-795,0,1733429989,12779.905316700002,13.233260879998852,54321.57184032001 2024-12-05,20:19:51.000,340,11136744,-795,0,1733429990,12779.891844079997,13.155720449998626,54321.69062136001 2024-12-05,20:19:52.000,340,11136711,-795,0,1733429991,12779.864898840002,13.099327410003752,54321.844338 2024-12-05,20:19:53.000,340,11136708,-795,0,1733429992,12779.730172639996,12.986541329999454,54321.73254408 2024-12-05,20:19:54.000,340,11136770,-795,0,1733429993,12779.790799429997,12.958344810002018,54321.85132512 2024-12-05,20:19:55.000,340,11136719,-795,0,1733429994,12779.811008359997,12.866706120003073,54321.816389520005 2024-12-05,20:19:56.000,340,11136734,-795,0,1733429995,12779.837953599992,12.831460469999001,54321.718569840006 2024-12-05,20:19:57.000,340,11136724,-795,0,1733429996,12779.750381569997,12.732772650000697,54321.66966000001 2024-12-05,20:19:58.000,340,11136695,-795,0,1733429997,12779.709963709996,12.697527000003902,54321.62075016001 2024-12-05,20:19:59.000,340,11136710,-795,0,1733429998,12779.662809540001,12.634084830002394,54321.59280168001 2024-12-05,20:20:00.000,340,11136763,-795,0,1733429999,12779.629127989996,12.634084830002394,54321.61376304 2024-12-05,20:20:01.000,340,11136699,-715,0,1733430000,12779.608919059996,12.563593530001526,54321.72555696 2024-12-05,20:20:02.000,340,11136731,-795,0,1733430001,12779.58197382,12.500151360000018,54321.697608480004 2024-12-05,20:20:03.000,340,11136714,-795,0,1733430002,12779.54155596,12.500151360000018,54321.64171152001 2024-12-05,20:20:04.000,340,11136700,-795,0,1733430003,12779.49440178999,12.380316150003637,54321.73254408 2024-12-05,20:20:05.000,340,11136667,-795,0,1733430004,12779.487665479995,12.316873980002129,54321.54389184001 2024-12-05,20:20:06.000,340,11136741,-795,0,1733430005,12779.40009345,12.288677460004692,54321.578827440004 2024-12-05,20:20:07.000,340,11136657,-795,0,1733430006,12779.386620829995,12.232284420002543,54321.62075016001 2024-12-05,20:20:08.000,340,11136694,-795,0,1733430007,12779.366411899995,12.197038769998471,54321.39716232 2024-12-05,20:20:09.000,340,11136677,-795,0,1733430008,12779.31925773,12.197038769998471,54321.383188080006 2024-12-05,20:20:10.000,340,11136691,-795,0,1733430009,12779.31925773,12.20408789999783,54321.37620096001 2024-12-05,20:20:11.000,340,11136656,-795,0,1733430010,12779.31252141999,12.168842250001035,54321.44607216 2024-12-05,20:20:12.000,340,11136598,-795,0,1733430011,12779.42030238,12.140645730003598,54321.62773728 2024-12-05,20:20:13.000,340,11136608,-795,0,1733430012,12779.43377499999,12.07015443000273,54321.57184032001 2024-12-05,20:20:14.000,340,11136582,-795,0,1733430013,12779.48092917,12.098350950000167,54321.5648532 2024-12-05,20:20:15.000,340,11136642,-795,0,1733430014,12779.45398392999,12.041957909998018,54321.47402064001 2024-12-05,20:20:16.000,340,11136652,-795,0,1733430015,12779.51461071999,12.0278596499993,54321.746518320004 2024-12-05,20:20:17.000,340,11136614,-795,0,1733430016,12779.47419285999,12.0278596499993,54321.71158272001 2024-12-05,20:20:18.000,340,11136673,-795,0,1733430017,12779.54155596,12.006712260001223,54321.82337664 2024-12-05,20:20:19.000,340,11136636,-795,0,1733430018,12779.568501199996,11.985564870003145,54321.648698640005 2024-12-05,20:20:20.000,340,11136633,-795,0,1733430019,12779.53481964999,12.006712260001223,54321.60677592 2024-12-05,20:20:21.000,340,11136561,-795,0,1733430020,12779.575237509991,11.978515740003786,54321.648698640005 2024-12-05,20:20:22.000,340,11136612,-795,0,1733430021,12779.55502857999,11.943270089999714,54321.59280168001 2024-12-05,20:20:23.000,340,11136590,-795,0,1733430022,12779.575237509991,11.908024440002919,54321.64171152001 2024-12-05,20:20:24.000,340,11136602,-795,0,1733430023,12779.5011381,11.915073570002278,54321.48799488 2024-12-05,20:20:25.000,340,11136599,-795,0,1733430024,12779.56176489,11.84458227000141,54321.494982 2024-12-05,20:20:26.000,340,11136549,-795,0,1733430025,12779.736908949992,11.79523835999862,54321.7045956 2024-12-05,20:20:27.000,340,11136599,-795,0,1733430026,12779.757117879992,11.759992710001825,54321.87927360001 2024-12-05,20:20:28.000,340,11136577,-795,0,1733430027,12779.723436330001,11.682452280001598,54321.87927360001 2024-12-05,20:20:29.000,340,11136569,-795,0,1733430028,12779.750381569997,11.611960980000731,54321.72555696 2024-12-05,20:20:30.000,340,11136573,-795,0,1733430029,12779.736908949992,11.597862720002013,54321.648698640005 2024-12-05,20:20:31.000,340,11136579,-795,0,1733430030,12779.743645260001,11.548518809999223,54321.57184032001 2024-12-05,20:20:32.000,340,11136599,-795,0,1733430031,12779.844689910002,11.513273160002427,54321.62075016001 2024-12-05,20:20:33.000,340,11136557,-795,0,1733430032,12779.797535739992,11.44278186000156,54321.5648532 2024-12-05,20:20:34.000,340,11136507,-795,0,1733430033,12779.804272050002,11.379339690000052,54321.599788800006 2024-12-05,20:20:35.000,340,11136523,-795,0,1733430034,12779.912053009997,11.337044910003897,54321.68363424 2024-12-05,20:20:36.000,340,11136539,-795,0,1733430035,12779.965943490002,11.287701000001107,54321.66966000001 2024-12-05,20:20:37.000,340,11136483,-795,0,1733430036,12779.986152420002,11.224258829999599,54321.62075016001 2024-12-05,20:20:38.000,340,11136548,-795,0,1733430037,12779.959207179993,11.189013180002803,54321.746518320004 2024-12-05,20:20:39.000,340,11136523,-795,0,1733430038,12779.965943490002,11.174914920004085,54321.767479680006 2024-12-05,20:20:40.000,340,11136486,-795,0,1733430039,12779.965943490002,11.118521880001936,54321.7744668 2024-12-05,20:20:41.000,340,11136481,-795,0,1733430040,12780.026570280002,11.090325360004499,54321.82337664 2024-12-05,20:20:42.000,340,11136493,-795,0,1733430041,12780.060251829993,11.04098145000171,54321.7045956 2024-12-05,20:20:43.000,340,11136506,-795,0,1733430042,12780.080460759993,11.02688319000299,54321.69062136001 2024-12-05,20:20:44.000,340,11136516,-795,0,1733430043,12780.066988140003,10.928195370004687,54321.599788800006 2024-12-05,20:20:45.000,340,11136434,-795,0,1733430044,12780.114142309998,10.914097109998693,54321.66267288 2024-12-05,20:20:46.000,340,11136492,-795,0,1733430045,12780.174769099998,10.85065494000446,54321.68363424 2024-12-05,20:20:47.000,340,11136465,-715,0,1733430046,12780.181505409993,10.85770407000382,54321.7045956 2024-12-05,20:20:48.000,340,11136481,-795,0,1733430047,12780.235395889998,10.80131103000167,54321.71158272001 2024-12-05,20:20:49.000,340,11136500,-795,0,1733430048,12780.228659579989,10.716721470002085,54321.865299360004 2024-12-05,20:20:50.000,340,11136511,-795,0,1733430049,12780.255604819999,10.702623210003367,54321.92818344001 2024-12-05,20:20:51.000,340,11136500,-795,0,1733430050,12780.336440539999,10.6321319100025,54322.081900080004 2024-12-05,20:20:52.000,340,11136462,-795,0,1733430051,12780.356649469999,10.568689740000991,54322.081900080004 2024-12-05,20:20:53.000,340,11136493,-795,0,1733430052,12780.356649469999,10.547542350002914,54321.83735088001 2024-12-05,20:20:54.000,340,11136495,-795,0,1733430053,12780.309495299989,10.526394960004836,54321.697608480004 2024-12-05,20:20:55.000,340,11136470,-795,0,1733430054,12780.336440539999,10.434756269998616,54321.61376304 2024-12-05,20:20:56.000,340,11136468,-795,0,1733430055,12780.43748519,10.427707139999256,54321.865299360004 2024-12-05,20:20:57.000,340,11136451,-795,0,1733430056,12780.424012569994,10.406559750001179,54321.886260720006 2024-12-05,20:20:58.000,340,11136429,-795,0,1733430057,12780.43748519,10.378363230003743,54321.914209200004 2024-12-05,20:20:59.000,340,11136455,-795,0,1733430058,12780.444221499994,10.300822800003516,54321.80940240001 2024-12-05,20:21:00.000,340,11136484,-795,0,1733430059,12780.43748519,10.293773670004157,54321.97010616 2024-12-05,20:21:01.000,340,11136393,-795,0,1733430060,12780.504848289995,10.22328237000329,54322.1587584 2024-12-05,20:21:02.000,340,11136475,-795,0,1733430061,12780.47116673999,10.159840200001781,54322.081900080004 2024-12-05,20:21:03.000,340,11136424,-795,0,1733430062,12780.47790305,10.11754541999835,54322.17971976 2024-12-05,20:21:04.000,340,11136415,-795,0,1733430063,12780.45769412,10.131643680004345,54321.92818344001 2024-12-05,20:21:05.000,340,11136442,-795,0,1733430064,12780.49137566999,10.075250640002196,54321.914209200004 2024-12-05,20:21:06.000,340,11136446,-795,0,1733430065,12780.57221138999,10.018857600000047,54322.03997736 2024-12-05,20:21:07.000,340,11136424,-795,0,1733430066,12780.5789477,9.969513690004533,54322.053951600006 2024-12-05,20:21:08.000,340,11136463,-795,0,1733430067,12780.525057219995,9.94131716999982,54321.865299360004 2024-12-05,20:21:09.000,340,11136408,-795,0,1733430068,12780.53179352999,9.891973260004306,54321.984080400005 2024-12-05,20:21:10.000,340,11136370,-795,0,1733430069,12780.61262924999,9.842629350001516,54321.94215768 2024-12-05,20:21:11.000,340,11136415,-795,0,1733430070,12780.53852984,9.828531090002798,54321.99805464 2024-12-05,20:21:12.000,340,11136420,-795,0,1733430071,12780.57221138999,9.701646749999782,54322.06093872 2024-12-05,20:21:13.000,340,11136430,-795,0,1733430072,12780.49137566999,9.701646749999782,54322.19369400001 2024-12-05,20:21:14.000,340,11136367,-795,0,1733430073,12780.45769412,9.617057190000196,54322.09587432001 2024-12-05,20:21:15.000,340,11136390,-795,0,1733430074,12780.605892939995,9.638204579998273,54322.200681120004 2024-12-05,20:21:16.000,340,11136390,-795,0,1733430075,12780.63283817999,9.602958930001478,54322.151771280005 2024-12-05,20:21:17.000,340,11136391,-795,0,1733430076,12780.55200245999,9.546565889999329,54321.935170560006 2024-12-05,20:21:18.000,340,11136426,-795,0,1733430077,12780.57221138999,9.497221980003815,54322.04696448001 2024-12-05,20:21:19.000,340,11136374,-795,0,1733430078,12780.55200245999,9.490172850004456,54322.053951600006 2024-12-05,20:21:20.000,340,11136383,-795,0,1733430079,12780.545266149995,9.426730680002947,54322.07491296001 2024-12-05,20:21:21.000,340,11136355,-795,0,1733430080,12780.53852984,9.384435899999517,54322.032990240004 2024-12-05,20:21:22.000,340,11136378,-795,0,1733430081,12780.61262924999,9.370337640000798,54322.151771280005 2024-12-05,20:21:23.000,340,11136340,-795,0,1733430082,12780.61262924999,9.285748080001213,54322.41029472001 2024-12-05,20:21:24.000,340,11136335,-795,0,1733430083,12780.626101869995,9.257551560003776,54322.368372000004 2024-12-05,20:21:25.000,340,11136322,-795,0,1733430084,12780.5789477,9.264600690003135,54322.3334364 2024-12-05,20:21:26.000,340,11136368,-795,0,1733430085,12780.59242031999,9.222305909999704,54322.27753944 2024-12-05,20:21:27.000,340,11136371,-795,0,1733430086,12780.63283817999,9.215256780000345,54322.11683568 2024-12-05,20:21:28.000,340,11136322,-795,0,1733430087,12780.605892939995,9.194109390002268,54322.102861440006 2024-12-05,20:21:29.000,340,11136388,-795,0,1733430088,12780.63283817999,9.137716350000119,54322.03997736 2024-12-05,20:21:30.000,340,11136338,-795,0,1733430089,12780.626101869995,9.137716350000119,54322.16574552 2024-12-05,20:21:31.000,340,11136316,-795,0,1733430090,12780.71367389999,9.095421570003964,54322.28452656 2024-12-05,20:21:32.000,340,11136318,-795,0,1733430091,12780.72041021,9.102470700003323,54322.20766824 2024-12-05,20:21:33.000,340,11136276,-795,0,1733430092,12780.71367389999,9.08132330999797,54322.17971976 2024-12-05,20:21:34.000,340,11136357,-795,0,1733430093,12780.70020128,9.010832010004378,54322.20766824 2024-12-05,20:21:35.000,340,11136313,-795,0,1733430094,12780.706937589996,9.046077660001174,54322.31247504001 2024-12-05,20:21:36.000,340,11136281,-795,0,1733430095,12780.787773309996,9.003782879997743,54322.38234624001 2024-12-05,20:21:37.000,340,11136305,-795,0,1733430096,12780.75409175999,8.989684619999025,54322.417281840004 2024-12-05,20:21:38.000,340,11136278,-795,0,1733430097,12780.794509619991,9.003782879997743,54322.200681120004 2024-12-05,20:21:39.000,340,11136288,-795,0,1733430098,12780.80124593,9.003782879997743,54322.2286296 2024-12-05,20:21:40.000,340,11136271,-795,0,1733430099,12780.855136409991,8.968537230000948,54322.06792584 2024-12-05,20:21:41.000,340,11136274,-795,0,1733430100,12780.861872720001,8.982635489999666,54322.14478416001 2024-12-05,20:21:42.000,340,11136295,-795,0,1733430101,12780.935972129992,8.996733749998384,54322.16574552 2024-12-05,20:21:43.000,340,11136293,-795,0,1733430102,12780.868609029996,9.003782879997743,54322.13080992 2024-12-05,20:21:44.000,340,11136269,-795,0,1733430103,12780.983126300001,9.010832010004378,54322.23561672 2024-12-05,20:21:45.000,340,11136284,-795,0,1733430104,12781.023544160002,9.031979400002456,54322.28452656 2024-12-05,20:21:46.000,340,11136289,-795,0,1733430105,12781.010071539997,9.024930270003097,54322.417281840004 2024-12-05,20:21:47.000,340,11136254,-795,0,1733430106,12781.016807849992,470.95441917000426,54322.319462160005 2024-12-05,20:21:48.000,340,11136219,-795,0,1733430107,12781.016807849992,9.067225049999251,54322.487153040005 2024-12-05,20:21:49.000,340,11136289,-795,0,1733430108,12781.043753090002,9.109519830002682,54322.25657808 2024-12-05,20:21:50.000,340,11136253,-795,0,1733430109,12781.023544160002,9.144765479999478,54322.2286296 2024-12-05,20:21:51.000,340,11136288,-795,0,1733430110,12781.057225709992,9.165912870004831,54322.20766824 2024-12-05,20:21:52.000,340,11136201,-795,0,1733430111,12781.070698329997,9.18001113000355,54322.24260384001 2024-12-05,20:21:53.000,340,11136251,-795,0,1733430112,12781.023544160002,9.215256780000345,54322.151771280005 2024-12-05,20:21:54.000,340,11136229,-795,0,1733430113,12781.010071539997,9.236404169998423,54322.19369400001 2024-12-05,20:21:55.000,340,11136209,-795,0,1733430114,12781.090907259997,471.1588439400002,54322.34042352001 2024-12-05,20:21:56.000,340,11136225,-795,0,1733430115,12781.063962020002,9.299846339999931,54322.31247504001 2024-12-05,20:21:57.000,340,11136224,-795,0,1733430116,12781.030280469997,9.278698950001854,54322.51510152 2024-12-05,20:21:58.000,340,11136252,-795,0,1733430117,12780.983126300001,9.342141120003362,54322.42426896 2024-12-05,20:21:59.000,340,11136208,-795,0,1733430118,12780.996598919992,9.31394459999865,54322.45221744 2024-12-05,20:22:00.000,340,11136205,-795,0,1733430119,12780.969653679997,9.299846339999931,54322.39632048 2024-12-05,20:22:01.000,340,11136195,-795,0,1733430120,12781.063962020002,9.328042860004643,54322.2985008 2024-12-05,20:22:02.000,340,11136192,-795,0,1733430121,12781.063962020002,9.342141120003362,54322.32644928 2024-12-05,20:22:03.000,340,11136170,-795,0,1733430122,12781.050489399997,9.335091990004003,54322.27753944 2024-12-05,20:22:04.000,340,11136195,-795,0,1733430123,12781.057225709992,9.31394459999865,54322.200681120004 2024-12-05,20:22:05.000,340,11136125,-795,0,1733430124,12781.131325119997,9.257551560003776,54322.29151368001 2024-12-05,20:22:06.000,340,11136216,-795,0,1733430125,12781.117852499992,9.299846339999931,54322.30548792 2024-12-05,20:22:07.000,340,11136192,-795,0,1733430126,12781.151534049997,9.222305909999704,54322.30548792 2024-12-05,20:22:08.000,340,11136181,-795,0,1733430127,12781.090907259997,9.278698950001854,54322.52208864 2024-12-05,20:22:09.000,340,11136149,-795,0,1733430128,12781.104379880002,9.194109390002268,54322.45221744 2024-12-05,20:22:10.000,340,11136184,-795,0,1733430129,12781.084170950002,9.187060260002909,54322.4731788 2024-12-05,20:22:11.000,340,11136179,-795,0,1733430130,12781.124588810002,9.151814609998837,54322.45221744 2024-12-05,20:22:12.000,340,11136120,-795,0,1733430131,12781.239106079993,9.17296200000419,54322.32644928 2024-12-05,20:22:13.000,340,11136151,-795,0,1733430132,12781.171742979997,9.158863739998196,54322.13080992 2024-12-05,20:22:14.000,340,11136150,-795,0,1733430133,12781.218897149993,9.165912870004831,54322.29151368001 2024-12-05,20:22:15.000,340,11136142,-795,0,1733430134,12781.225633460002,9.144765479999478,54322.27753944 2024-12-05,20:22:16.000,340,11136153,-795,0,1733430135,12781.272787629998,9.158863739998196,54322.30548792 2024-12-05,20:22:17.000,340,11136139,-795,0,1733430136,12781.333414419998,9.144765479999478,54322.42426896 2024-12-05,20:22:18.000,340,11136101,-795,0,1733430137,12781.360359659993,9.187060260002909,54322.45221744 2024-12-05,20:22:19.000,340,11136110,-795,0,1733430138,12781.346887039988,9.187060260002909,54322.41029472001 2024-12-05,20:22:20.000,340,11136142,-795,0,1733430139,12781.380568589993,9.18001113000355,54322.50811440001 2024-12-05,20:22:21.000,340,11136044,-795,0,1733430140,12781.481613239994,9.208207650000986,54322.55003712001 2024-12-05,20:22:22.000,340,11136093,-795,0,1733430141,12781.535503719999,9.201158520001627,54322.56401136 2024-12-05,20:22:23.000,340,11136079,-795,0,1733430142,12781.61633944,9.229355039999064,54322.48016592001 2024-12-05,20:22:24.000,340,11136156,-795,0,1733430143,12781.575921579999,9.264600690003135,54322.3334364 2024-12-05,20:22:25.000,340,11136122,-795,0,1733430144,12781.596130509999,9.278698950001854,54322.35439776 2024-12-05,20:22:26.000,340,11136106,-795,0,1733430145,12781.703911469995,9.264600690003135,54322.487153040005 2024-12-05,20:22:27.000,340,11136122,-795,0,1733430146,12781.73759302,9.229355039999064,54322.487153040005 2024-12-05,20:22:28.000,340,11136099,-795,0,1733430147,12781.75106563999,9.236404169998423,54322.536062880004 2024-12-05,20:22:29.000,340,11136072,-795,0,1733430148,12781.683702539995,9.215256780000345,54322.31247504001 2024-12-05,20:22:30.000,340,11136018,-795,0,1733430149,12781.69043884999,9.194109390002268,54322.30548792 2024-12-05,20:22:31.000,340,11136067,-795,0,1733430150,12781.62981205999,9.187060260002909,54322.52208864 2024-12-05,20:22:32.000,340,11136075,-795,0,1733430151,12781.683702539995,9.144765479999478,54322.6129212 2024-12-05,20:22:33.000,340,11136047,-795,0,1733430152,12781.62981205999,9.116568960002041,54322.45920456001 2024-12-05,20:22:34.000,340,11136050,-795,0,1733430153,12781.61633944,9.109519830002682,54322.56401136 2024-12-05,20:22:35.000,340,11136056,-795,0,1733430154,12781.67022991999,9.095421570003964,54322.52208864 2024-12-05,20:22:36.000,340,11136093,-795,0,1733430155,12781.602866819994,9.088372440004605,54322.45221744 2024-12-05,20:22:37.000,340,11136043,-795,0,1733430156,12781.62981205999,9.039028530001815,54322.417281840004 2024-12-05,20:22:38.000,340,11136036,-795,0,1733430157,12781.555712649999,9.024930270003097,54322.37535912 2024-12-05,20:22:39.000,340,11136033,-795,0,1733430158,12781.535503719999,9.017881140003738,54322.319462160005 2024-12-05,20:22:40.000,340,11136051,-795,0,1733430159,12781.535503719999,9.031979400002456,54322.23561672 2024-12-05,20:22:41.000,340,11136025,-795,0,1733430160,12781.602866819994,9.039028530001815,54322.38234624001 2024-12-05,20:22:42.000,340,11136042,-795,0,1733430161,12781.6567573,8.982635489999666,54322.703753760004 2024-12-05,20:22:43.000,340,11136045,-795,0,1733430162,12781.6567573,9.010832010004378,54322.67580528001 2024-12-05,20:22:44.000,340,11136005,-795,0,1733430163,12781.62981205999,8.996733749998384,54322.51510152 2024-12-05,20:22:45.000,340,11135998,-795,0,1733430164,12781.60960312999,8.982635489999666,54322.51510152 2024-12-05,20:22:46.000,340,11135972,-795,0,1733430165,12781.703911469995,8.968537230000948,54322.39632048 2024-12-05,20:22:47.000,340,11136029,-795,0,1733430166,12781.71738409,8.919193319998158,54322.41029472001 2024-12-05,20:22:48.000,340,11136026,-795,0,1733430167,12781.663493609994,8.89804593000008,54322.34741064 2024-12-05,20:22:49.000,340,11135992,-795,0,1733430168,12781.65002098999,8.890996800000721,54322.31247504001 2024-12-05,20:22:50.000,340,11135994,-795,0,1733430169,12781.69043884999,8.869849410002644,54322.319462160005 2024-12-05,20:22:51.000,340,11136006,-795,0,1733430170,12781.73759302,8.827554629999213,54322.44523032 2024-12-05,20:22:52.000,340,11135976,-795,0,1733430171,12781.764538259995,8.848702020004566,54322.52208864 2024-12-05,20:22:53.000,340,11135998,-795,0,1733430172,12781.69043884999,8.827554629999213,54322.59195984 2024-12-05,20:22:54.000,340,11136003,-795,0,1733430173,12781.724120399995,8.834603759998572,54322.54305 2024-12-05,20:22:55.000,340,11135963,-795,0,1733430174,12781.663493609994,8.890996800000721,54322.4731788 2024-12-05,20:22:56.000,340,11135965,-795,0,1733430175,12781.724120399995,8.90509505999944,54322.67580528001 2024-12-05,20:22:57.000,340,11135918,-795,0,1733430176,12781.75780195,8.940340710003511,54322.46619168 2024-12-05,20:22:58.000,340,11135971,-795,0,1733430177,12781.77127456999,8.961488100001588,54322.389333360006 2024-12-05,20:22:59.000,340,11135944,-795,0,1733430178,12781.69717516,8.926242450004793,54322.25657808 2024-12-05,20:23:00.000,340,11135926,-795,0,1733430179,12781.75780195,8.926242450004793,54322.31247504001 2024-12-05,20:23:01.000,340,11135930,-795,0,1733430180,12781.79821981,8.94738984000287,54322.4731788 2024-12-05,20:23:02.000,340,11135945,-795,0,1733430181,12781.764538259995,8.94738984000287,54322.34741064 2024-12-05,20:23:03.000,340,11135961,-795,0,1733430182,12781.85211028999,9.010832010004378,54322.43125608001 2024-12-05,20:23:04.000,340,11135892,-795,0,1733430183,12781.865582909995,8.961488100001588,54322.4033076 2024-12-05,20:23:05.000,340,11135958,-795,0,1733430184,12781.71738409,8.926242450004793,54322.44523032 2024-12-05,20:23:06.000,340,11135948,-795,0,1733430185,12782.007045419996,8.94738984000287,54322.703753760004 2024-12-05,20:23:07.000,340,11135928,-795,0,1733430186,12781.97336386999,8.95443897000223,54322.654843920005 2024-12-05,20:23:08.000,340,11135931,-795,0,1733430187,12781.993572799991,8.982635489999666,54322.62689544001 2024-12-05,20:23:09.000,340,11135903,-795,0,1733430188,12782.007045419996,8.94738984000287,54322.39632048 2024-12-05,20:23:10.000,340,11135879,-795,0,1733430189,12782.101353760001,8.919193319998158,54322.50112728 2024-12-05,20:23:11.000,340,11135894,-795,0,1733430190,12782.108090069996,8.926242450004793,54322.45221744 2024-12-05,20:23:12.000,340,11135875,-795,0,1733430191,12782.148507929996,8.919193319998158,54322.4731788 2024-12-05,20:23:13.000,340,11135888,-795,0,1733430192,12782.081144830001,8.919193319998158,54322.45920456001 2024-12-05,20:23:14.000,340,11135872,-795,0,1733430193,12782.04072697,8.95443897000223,54322.34741064 2024-12-05,20:23:15.000,340,11135887,-795,0,1733430194,12782.195662099992,8.933291580004152,54322.64086968 2024-12-05,20:23:16.000,340,11135910,-795,0,1733430195,12782.215871029992,8.876898540002003,54322.91336736001 2024-12-05,20:23:17.000,340,11135899,-795,0,1733430196,12782.202398410001,8.848702020004566,54322.86445752001 2024-12-05,20:23:18.000,340,11135895,-795,0,1733430197,12782.168716859996,8.841652889997931,54322.82952192 2024-12-05,20:23:19.000,340,11135872,-795,0,1733430198,12782.195662099992,8.827554629999213,54322.81554768001 2024-12-05,20:23:20.000,340,11135890,-795,0,1733430199,12782.188925789997,8.778210720003699,54322.52907576001 2024-12-05,20:23:21.000,340,11135877,-795,0,1733430200,12782.202398410001,8.778210720003699,54322.6129212 2024-12-05,20:23:22.000,340,11135860,-795,0,1733430201,12782.296706749992,8.707719420002832,54322.703753760004 2024-12-05,20:23:23.000,340,11135843,-795,0,1733430202,12782.357333539992,8.700670290003472,54322.73170224 2024-12-05,20:23:24.000,340,11135895,-795,0,1733430203,12782.391015089997,8.630178990002605,54322.75965072 2024-12-05,20:23:25.000,340,11135823,-795,0,1733430204,12782.343860920002,8.594933339998533,54322.66881816 2024-12-05,20:23:26.000,340,11135870,-795,0,1733430205,12782.330388299997,8.559687690001738,54322.56401136 2024-12-05,20:23:27.000,340,11135761,-795,0,1733430206,12782.404487710002,8.510343779998948,54322.871444640004 2024-12-05,20:23:28.000,340,11135897,-795,0,1733430207,12782.397751399993,8.503294649999589,54322.871444640004 2024-12-05,20:23:29.000,340,11135858,-795,0,1733430208,12782.444905570002,8.43985247999808,54322.920354480004 2024-12-05,20:23:30.000,340,11135822,-795,0,1733430209,12782.498796049993,8.425754219999362,54322.88541888001 2024-12-05,20:23:31.000,340,11135840,-795,0,1733430210,12782.492059739998,8.390508570002567,54322.724715120006 2024-12-05,20:23:32.000,340,11135781,-795,0,1733430211,12782.586368079988,8.362312049997854,54322.83650904 2024-12-05,20:23:33.000,340,11135807,-795,0,1733430212,12782.586368079988,8.3200172700017,54322.86445752001 2024-12-05,20:23:34.000,340,11135797,-795,0,1733430213,12782.552686529998,8.305919010002981,54322.66881816 2024-12-05,20:23:35.000,340,11135792,-795,0,1733430214,12782.593104389998,8.284771620004904,54322.703753760004 2024-12-05,20:23:36.000,340,11135825,-795,0,1733430215,12782.680676419994,8.242476840001473,54322.80856056 2024-12-05,20:23:37.000,340,11135804,-795,0,1733430216,12782.714357969999,8.228378580002754,54322.8574704 2024-12-05,20:23:38.000,340,11135805,-795,0,1733430217,12782.660467489994,8.200182059998042,54323.00419992 2024-12-05,20:23:39.000,340,11135762,-795,0,1733430218,12782.680676419994,8.200182059998042,54323.05310976001 2024-12-05,20:23:40.000,340,11135768,-795,0,1733430219,12782.687412729989,8.200182059998042,54322.990225680005 2024-12-05,20:23:41.000,340,11135723,-795,0,1733430220,12782.76824844999,8.150838150002528,54323.09503248 2024-12-05,20:23:42.000,340,11135766,-795,0,1733430221,12782.78845737999,8.171985540000605,54322.86445752001 2024-12-05,20:23:43.000,340,11135787,-795,0,1733430222,12782.74803951999,8.214280320004036,54322.920354480004 2024-12-05,20:23:44.000,340,11135755,-795,0,1733430223,12782.795193689999,8.214280320004036,54322.82952192 2024-12-05,20:23:45.000,340,11135776,-795,0,1733430224,12782.795193689999,8.228378580002754,54322.88541888001 2024-12-05,20:23:46.000,340,11135748,-795,0,1733430225,12782.88950202999,8.214280320004036,54323.039135520004 2024-12-05,20:23:47.000,340,11135787,-795,0,1733430226,12782.87602941,8.228378580002754,54323.01817416 2024-12-05,20:23:48.000,340,11135740,-795,0,1733430227,12782.82887523999,8.235427710002114,54322.88541888001 2024-12-05,20:23:49.000,340,11135775,-795,0,1733430228,12782.82887523999,8.228378580002754,54323.08105824001 2024-12-05,20:23:50.000,340,11135743,-795,0,1733430229,12782.84908416999,8.242476840001473,54323.10201960001 2024-12-05,20:23:51.000,340,11135720,-795,0,1733430230,12782.88950202999,8.284771620004904,54323.206826400005 2024-12-05,20:23:52.000,340,11135728,-795,0,1733430231,12782.90971095999,8.284771620004904,54323.19285216 2024-12-05,20:23:53.000,340,11135722,-795,0,1733430232,12782.85582048,8.305919010002981,54322.920354480004 2024-12-05,20:23:54.000,340,11135774,-795,0,1733430233,12782.862556789994,8.334115530000417,54322.94830296 2024-12-05,20:23:55.000,340,11135742,-795,0,1733430234,12782.92991988999,8.362312049997854,54323.12298096 2024-12-05,20:23:56.000,340,11135737,-795,0,1733430235,12782.88950202999,8.341164659999777,54323.08105824001 2024-12-05,20:23:57.000,340,11135748,-795,0,1733430236,12782.943392509995,8.3200172700017,54323.10201960001 2024-12-05,20:23:58.000,340,11135754,-795,0,1733430237,12782.95012881999,8.334115530000417,54323.05310976001 2024-12-05,20:23:59.000,340,11135743,-795,0,1733430238,12782.9366562,8.27067335999891,54323.02516128 2024-12-05,20:24:00.000,340,11135763,-795,0,1733430239,12782.95686513,8.284771620004904,54322.96227720001 2024-12-05,20:24:01.000,340,11135721,-795,0,1733430240,12782.99728299,8.277722489998268,54323.33259456 2024-12-05,20:24:02.000,340,11135697,-795,0,1733430241,12783.01075560999,8.228378580002754,54323.374517280005 2024-12-05,20:24:03.000,340,11135706,-795,0,1733430242,12783.01075560999,8.207231190004677,54323.35355592 2024-12-05,20:24:04.000,340,11135717,-795,0,1733430243,12782.963601439995,8.157887280001887,54323.17887792001 2024-12-05,20:24:05.000,340,11135654,-795,0,1733430244,12783.05790978,8.171985540000605,54323.04612264 2024-12-05,20:24:06.000,340,11135673,-795,0,1733430245,12783.11180025999,8.164936410001246,54323.11599384 2024-12-05,20:24:07.000,340,11135688,-795,0,1733430246,12783.05790978,8.150838150002528,54323.08105824001 2024-12-05,20:24:08.000,340,11135752,-795,0,1733430247,12783.044437159995,8.13673989000381,54323.04612264 2024-12-05,20:24:09.000,340,11135702,-795,0,1733430248,12782.983810369995,8.115592499998456,54323.05310976001 2024-12-05,20:24:10.000,340,11135747,-795,0,1733430249,12782.99728299,8.12969076000445,54323.11599384 2024-12-05,20:24:11.000,340,11135636,-795,0,1733430250,12783.09832764,8.150838150002528,54323.16490368 2024-12-05,20:24:12.000,340,11135645,-795,0,1733430251,12783.01075560999,8.08739598000102,54323.29067184 2024-12-05,20:24:13.000,340,11135587,-795,0,1733430252,12783.03770085,8.108543369999097,54323.36753016001 2024-12-05,20:24:14.000,340,11135704,-795,0,1733430253,12783.044437159995,8.12969076000445,54323.33958168 2024-12-05,20:24:15.000,340,11135685,-795,0,1733430254,12782.923183579995,8.13673989000381,54323.060096880006 2024-12-05,20:24:16.000,340,11135672,-795,0,1733430255,12782.97033774999,8.157887280001887,54323.01817416 2024-12-05,20:24:17.000,340,11135626,-795,0,1733430256,12783.03096453999,8.186083799999324,54323.19983928001 2024-12-05,20:24:18.000,340,11135662,-795,0,1733430257,12783.044437159995,8.221329450003395,54323.11599384 2024-12-05,20:24:19.000,340,11135635,-795,0,1733430258,12783.024228229995,8.221329450003395,54323.16490368 2024-12-05,20:24:20.000,340,11135621,-795,0,1733430259,12783.03770085,8.228378580002754,54323.05310976001 2024-12-05,20:24:21.000,340,11135642,-795,0,1733430260,12783.07811871,8.228378580002754,54323.039135520004 2024-12-05,20:24:22.000,340,11135623,-795,0,1733430261,12783.044437159995,8.277722489998268,54323.067084 2024-12-05,20:24:23.000,340,11135662,-795,0,1733430262,12782.97707406,8.284771620004904,54323.206826400005 2024-12-05,20:24:24.000,340,11135643,-795,0,1733430263,12782.943392509995,8.31296814000234,54323.1718908 2024-12-05,20:24:25.000,340,11135622,-795,0,1733430264,12782.91644727,8.341164659999777,54323.14394232 2024-12-05,20:24:26.000,340,11135612,-795,0,1733430265,12782.95686513,8.341164659999777,54323.23477488 2024-12-05,20:24:27.000,340,11135601,-795,0,1733430266,12782.82887523999,8.376410310003848,54322.84349616001 2024-12-05,20:24:28.000,340,11135619,-795,0,1733430267,12782.943392509995,8.418705090000003,54323.060096880006 2024-12-05,20:24:29.000,340,11135567,-795,0,1733430268,12782.862556789994,8.432803349998721,54322.82952192 2024-12-05,20:24:30.000,340,11135580,-795,0,1733430269,12782.86929309999,8.48919639000087,54322.920354480004 2024-12-05,20:24:31.000,340,11135572,-795,0,1733430270,12782.85582048,8.53854030000366,54322.9273416 2024-12-05,20:24:32.000,340,11135587,-795,0,1733430271,12782.82887523999,8.594933339998533,54322.96926432 2024-12-05,20:24:33.000,340,11135612,-795,0,1733430272,12782.734566899999,8.601982469997893,54322.822534800005 2024-12-05,20:24:34.000,340,11135593,-795,0,1733430273,12782.714357969999,8.616080730003887,54323.067084 2024-12-05,20:24:35.000,340,11135594,-795,0,1733430274,12782.721094279994,8.707719420002832,54323.01118704001 2024-12-05,20:24:36.000,340,11135610,-795,0,1733430275,12782.822138929994,8.750014199998986,54323.19983928001 2024-12-05,20:24:37.000,340,11135543,-795,0,1733430276,12782.822138929994,8.806407240001136,54323.14394232 2024-12-05,20:24:38.000,340,11135567,-795,0,1733430277,12782.795193689999,8.848702020004566,54322.87843176 2024-12-05,20:24:39.000,340,11135592,-795,0,1733430278,12782.801929999994,8.890996800000721,54322.78061208 2024-12-05,20:24:40.000,340,11135557,-795,0,1733430279,12782.801929999994,8.933291580004152,54322.752663600004 2024-12-05,20:24:41.000,340,11135573,-795,0,1733430280,12782.82887523999,9.017881140003738,54322.871444640004 2024-12-05,20:24:42.000,340,11135535,-795,0,1733430281,12782.842347859994,9.060175919999892,54322.920354480004 2024-12-05,20:24:43.000,340,11135603,-795,0,1733430282,12782.86929309999,9.137716350000119,54322.94830296 2024-12-05,20:24:44.000,340,11135525,-795,0,1733430283,12782.822138929994,9.158863739998196,54322.80157344 2024-12-05,20:24:45.000,340,11135496,-795,0,1733430284,12782.84908416999,9.208207650000986,54322.86445752001 2024-12-05,20:24:46.000,340,11135591,-795,0,1733430285,12782.83561155,9.236404169998423,54323.07407112 2024-12-05,20:24:47.000,340,11135567,-795,0,1733430286,12782.815402619999,9.257551560003776,54323.09503248 2024-12-05,20:24:48.000,340,11135569,-795,0,1733430287,12782.801929999994,9.320993729998008,54323.05310976001 2024-12-05,20:24:49.000,340,11135489,-795,0,1733430288,12782.795193689999,9.370337640000798,54322.98323856001 2024-12-05,20:24:50.000,340,11135557,-795,0,1733430289,12782.781721069994,9.398534159998235,54322.8574704 2024-12-05,20:24:51.000,340,11135544,-795,0,1733430290,12782.754775829999,9.454927200000384,54322.63388256 2024-12-05,20:24:52.000,340,11135506,-795,0,1733430291,12782.83561155,9.447878070001025,54322.94830296 2024-12-05,20:24:53.000,340,11135463,-795,0,1733430292,12782.842347859994,9.48312371999782,54322.920354480004 2024-12-05,20:24:54.000,340,11135523,-795,0,1733430293,12782.80866630999,9.525418500001251,54322.85048328 2024-12-05,20:24:55.000,340,11135505,-795,0,1733430294,12782.78845737999,9.53951675999997,54322.71772800001 2024-12-05,20:24:56.000,340,11135514,-795,0,1733430295,12782.795193689999,9.574762410004041,54322.752663600004 2024-12-05,20:24:57.000,340,11135492,-795,0,1733430296,12782.815402619999,9.602958930001478,54323.08105824001 2024-12-05,20:24:58.000,340,11135483,-795,0,1733430297,12782.84908416999,9.610008060000837,54323.060096880006 2024-12-05,20:24:59.000,340,11135480,-795,0,1733430298,12782.85582048,9.638204579998273,54323.01118704001 2024-12-05,20:25:00.000,340,11135464,-675,0,1733430299,12782.91644727,471.58179173999815,54322.941315840006 2024-12-05,20:25:01.000,340,11135418,-795,0,1733430300,12782.90971095999,9.680499360001704,54322.7875992 2024-12-05,20:25:02.000,340,11135436,-795,0,1733430301,12782.92991988999,9.701646749999782,54322.85048328 2024-12-05,20:25:03.000,340,11135483,-795,0,1733430302,12782.95012881999,9.736892400003853,54322.74567648001 2024-12-05,20:25:04.000,340,11135468,-795,0,1733430303,12782.91644727,9.793285439998726,54322.62689544001 2024-12-05,20:25:05.000,340,11135458,-795,0,1733430304,12782.95686513,9.800334569998085,54322.6827924 2024-12-05,20:25:06.000,340,11135461,-795,0,1733430305,12782.95012881999,9.828531090002798,54322.69676664001 2024-12-05,20:25:07.000,340,11135458,-795,0,1733430306,12783.064646089995,9.863776739999594,54322.82952192 2024-12-05,20:25:08.000,340,11135407,-795,0,1733430307,12783.11853657,9.884924129997671,54322.96227720001 2024-12-05,20:25:09.000,340,11135410,-795,0,1733430308,12783.185899669996,9.969513690004533,54322.82952192 2024-12-05,20:25:10.000,340,11135411,-795,0,1733430309,12783.23979015,10.04705412000476,54322.90638024 2024-12-05,20:25:11.000,340,11135452,-795,0,1733430310,12783.286944319996,10.11754541999835,54322.96926432 2024-12-05,20:25:12.000,340,11135405,-795,0,1733430311,12783.307153249996,10.188036719999218,54322.76663784001 2024-12-05,20:25:13.000,340,11135371,-795,0,1733430312,12783.253262769991,10.22328237000329,54322.61990832 2024-12-05,20:25:14.000,340,11135427,-795,0,1733430313,12783.21958122,10.314921060002234,54322.51510152 2024-12-05,20:25:15.000,340,11135420,-795,0,1733430314,12783.354307419992,10.385412360003102,54322.80157344 2024-12-05,20:25:16.000,340,11135399,-795,0,1733430315,12783.246526459996,10.39951062000182,54322.536062880004 2024-12-05,20:25:17.000,340,11135414,-795,0,1733430316,12783.253262769991,10.44885453000461,54322.76663784001 2024-12-05,20:25:18.000,340,11135391,-795,0,1733430317,12783.206108599996,10.427707139999256,54322.76663784001 2024-12-05,20:25:19.000,340,11135405,-795,0,1733430318,12783.165690739996,10.406559750001179,54322.80157344 2024-12-05,20:25:20.000,340,11135449,-795,0,1733430319,12783.11853657,10.413608880000538,54322.90638024 2024-12-05,20:25:21.000,340,11135395,-795,0,1733430320,12783.17916336,10.413608880000538,54323.05310976001 2024-12-05,20:25:22.000,340,11135395,-795,0,1733430321,12783.19937229,10.413608880000538,54323.03214840001 2024-12-05,20:25:23.000,340,11135410,-795,0,1733430322,12783.165690739996,10.44885453000461,54322.78061208 2024-12-05,20:25:24.000,340,11135385,-795,0,1733430323,12783.105063949995,10.462952790003328,54322.61990832 2024-12-05,20:25:25.000,340,11135388,-795,0,1733430324,12783.1387455,10.441805399997975,54322.78061208 2024-12-05,20:25:26.000,340,11135367,-795,0,1733430325,12783.064646089995,10.491149310000765,54322.84349616001 2024-12-05,20:25:27.000,340,11135372,-795,0,1733430326,12783.03770085,10.526394960004836,54322.773624960006 2024-12-05,20:25:29.000,340,11135354,-795,0,1733430328,12782.97707406,10.568689740000991,54322.752663600004 2024-12-05,20:25:30.000,340,11135382,-795,0,1733430329,12783.01749192,10.589837129999069,54322.79458632001 2024-12-05,20:25:31.000,340,11135387,-795,0,1733430330,12782.92991988999,10.57573887000035,54322.95529008 2024-12-05,20:25:32.000,340,11135410,-795,0,1733430331,12782.862556789994,10.62508278000314,54322.81554768001 2024-12-05,20:25:33.000,340,11135282,-795,0,1733430332,12782.87602941,10.674426689998654,54322.96227720001 2024-12-05,20:25:34.000,340,11135350,-795,0,1733430333,12782.862556789994,10.744917989999522,54322.920354480004 2024-12-05,20:25:35.000,340,11135344,-795,0,1733430334,12782.862556789994,10.75901624999824,54322.71074088 2024-12-05,20:25:36.000,340,11135324,-795,0,1733430335,12782.673940109999,10.780163640003593,54322.34741064 2024-12-05,20:25:37.000,340,11135323,-795,0,1733430336,12782.734566899999,10.85065494000446,54322.55003712001 2024-12-05,20:25:38.000,340,11135303,-795,0,1733430337,12782.80866630999,10.878851460001897,54322.67580528001 2024-12-05,20:25:39.000,340,11135348,-795,0,1733430338,12782.754775829999,10.899998849999974,54322.64785680001 2024-12-05,20:25:40.000,340,11135325,-795,0,1733430339,12782.694149039999,10.963441020001483,54322.42426896 2024-12-05,20:25:41.000,340,11135325,-795,0,1733430340,12782.781721069994,10.963441020001483,54322.64086968 2024-12-05,20:25:42.000,340,11135317,-795,0,1733430341,12782.721094279994,11.02688319000299,54322.81554768001 2024-12-05,20:25:43.000,340,11135350,-795,0,1733430342,12782.721094279994,11.076227099998505,54322.78061208 2024-12-05,20:25:44.000,340,11135317,-795,0,1733430343,12782.673940109999,11.125571010001295,54322.6827924 2024-12-05,20:25:45.000,340,11135337,-795,0,1733430344,12782.586368079988,11.167865790004726,54322.59195984 2024-12-05,20:25:46.000,340,11135293,-795,0,1733430345,12782.727830589989,11.189013180002803,54322.66881816 2024-12-05,20:25:47.000,340,11135265,-795,0,1733430346,12782.734566899999,11.238357089998317,54322.605934080006 2024-12-05,20:25:48.000,340,11135276,-795,0,1733430347,12782.76824844999,11.273602740002389,54322.57798560001 2024-12-05,20:25:49.000,340,11135299,-795,0,1733430348,12782.667203799989,11.294750130000466,54322.417281840004 2024-12-05,20:25:50.000,340,11135334,-795,0,1733430349,12782.633522249998,11.337044910003897,54322.39632048 2024-12-05,20:25:51.000,340,11135316,-795,0,1733430350,12782.673940109999,11.351143170002615,54322.42426896 2024-12-05,20:25:52.000,340,11135296,-795,0,1733430351,12782.626785939989,473.28768120000314,54322.37535912 2024-12-05,20:25:53.000,340,11135324,-795,0,1733430352,12782.633522249998,11.351143170002615,54322.51510152 2024-12-05,20:25:54.000,340,11135289,-795,0,1733430353,12782.606577009989,11.407536210004764,54322.63388256 2024-12-05,20:25:55.000,340,11135270,-795,0,1733430354,12782.653731179998,11.38638881999941,54322.64086968 2024-12-05,20:25:56.000,340,11135275,-795,0,1733430355,12782.586368079988,11.372290560000692,54322.54305 2024-12-05,20:25:57.000,340,11135234,-795,0,1733430356,12782.613313319998,11.372290560000692,54322.536062880004 2024-12-05,20:25:58.000,340,11135223,-795,0,1733430357,12782.593104389998,11.39343794999877,54322.43125608001 2024-12-05,20:25:59.000,340,11135221,-795,0,1733430358,12782.512268669998,11.428683600002842,54322.34741064 2024-12-05,20:26:00.000,340,11135253,-795,0,1733430359,12782.485323430003,11.421634470003482,54322.4033076 2024-12-05,20:26:01.000,340,11135248,-795,0,1733430360,12782.438169259993,11.428683600002842,54322.37535912 2024-12-05,20:26:02.000,340,11135220,-795,0,1733430361,12782.492059739998,11.44278186000156,54322.48016592001 2024-12-05,20:26:03.000,340,11135252,-795,0,1733430362,12782.458378189993,11.449830990000919,54322.49414016 2024-12-05,20:26:04.000,340,11135253,-795,0,1733430363,12782.424696640002,11.478027509998356,54322.557024240006 2024-12-05,20:26:05.000,340,11135217,-795,0,1733430364,12782.343860920002,11.49212577000435,54322.557024240006 2024-12-05,20:26:06.000,340,11135171,-795,0,1733430365,12782.343860920002,11.520322290001786,54322.59894696001 2024-12-05,20:26:07.000,340,11135213,-795,0,1733430366,12782.316915679992,11.555567939998582,54322.63388256 2024-12-05,20:26:08.000,340,11135224,-795,0,1733430367,12782.343860920002,11.590813590002654,54322.52208864 2024-12-05,20:26:09.000,340,11135171,-795,0,1733430368,12782.249552579997,11.62605923999945,54322.34042352001 2024-12-05,20:26:10.000,340,11135231,-795,0,1733430369,12782.182189480001,11.689501410000958,54322.39632048 2024-12-05,20:26:11.000,340,11135218,-795,0,1733430370,12782.215871029992,11.696550540000317,54322.3334364 2024-12-05,20:26:12.000,340,11135185,-795,0,1733430371,12782.242816270002,11.738845320003747,54322.41029472001 2024-12-05,20:26:13.000,340,11135182,-795,0,1733430372,12782.195662099992,11.781140099999902,54322.41029472001 2024-12-05,20:26:14.000,340,11135242,-795,0,1733430373,12782.175453169992,11.781140099999902,54322.32644928 2024-12-05,20:26:15.000,340,11135178,-795,0,1733430374,12782.108090069996,11.767041840001184,54322.23561672 2024-12-05,20:26:16.000,340,11135217,-795,0,1733430375,12782.101353760001,11.809336620004615,54322.44523032 2024-12-05,20:26:17.000,340,11135176,-795,0,1733430376,12781.93968232,11.823434880003333,54322.39632048 2024-12-05,20:26:18.000,340,11135172,-795,0,1733430377,12782.087881139996,11.809336620004615,54322.57099848 2024-12-05,20:26:19.000,340,11135211,-795,0,1733430378,12782.054199589991,11.80228748999798,54322.46619168 2024-12-05,20:26:20.000,340,11135120,-795,0,1733430379,12781.986836489996,11.816385750003974,54322.11683568 2024-12-05,20:26:21.000,340,11135071,-795,0,1733430380,12782.00030911,11.752943580002466,54322.102861440006 2024-12-05,20:26:22.000,340,11135209,-795,0,1733430381,12782.013781729991,11.759992710001825,54322.02600312001 2024-12-05,20:26:23.000,340,11135133,-795,0,1733430382,12781.986836489996,11.788189229999261,54322.06792584 2024-12-05,20:26:24.000,340,11135157,-795,0,1733430383,12781.98010018,11.809336620004615,54322.102861440006 2024-12-05,20:26:25.000,340,11135161,-795,0,1733430384,12781.93294600999,11.886877050004841,54322.053951600006 2024-12-05,20:26:26.000,340,11135173,-795,0,1733430385,12781.966627559996,11.886877050004841,54322.29151368001 2024-12-05,20:26:27.000,340,11135175,-795,0,1733430386,12781.986836489996,11.858680530000129,54322.45920456001 2024-12-05,20:26:28.000,340,11135164,-795,0,1733430387,12781.91947339,11.908024440002919,54322.48016592001 2024-12-05,20:26:29.000,340,11135150,-795,0,1733430388,12781.95315493999,11.943270089999714,54322.51510152 2024-12-05,20:26:30.000,340,11135125,-795,0,1733430389,12781.8588466,11.957368349998433,54322.39632048 2024-12-05,20:26:31.000,340,11135076,-795,0,1733430390,12781.87905553,12.02081051999994,54322.18670688 2024-12-05,20:26:32.000,340,11135151,-795,0,1733430391,12781.85211028999,12.02081051999994,54322.081900080004 2024-12-05,20:26:33.000,340,11135168,-795,0,1733430392,12781.87905553,12.07015443000273,54322.23561672 2024-12-05,20:26:34.000,340,11135127,-795,0,1733430393,12781.87905553,12.049007040004653,54322.2286296 2024-12-05,20:26:35.000,340,11135113,-795,0,1733430394,12781.865582909995,12.063105300003372,54322.19369400001 2024-12-05,20:26:36.000,340,11135140,-795,0,1733430395,12781.87231921999,12.07720356000209,54322.29151368001 2024-12-05,20:26:37.000,340,11135095,-795,0,1733430396,12781.885791839995,12.063105300003372,54322.24260384001 2024-12-05,20:26:38.000,340,11135095,-795,0,1733430397,12781.83863767,12.098350950000167,54322.2985008 2024-12-05,20:26:39.000,340,11135129,-795,0,1733430398,12781.71064777999,12.133596600004239,54322.35439776 2024-12-05,20:26:40.000,340,11135122,-795,0,1733430399,12781.71064777999,12.105400079999526,54322.37535912 2024-12-05,20:26:41.000,340,11135145,-795,0,1733430400,12781.67022991999,12.147694860002957,54322.37535912 2024-12-05,20:26:42.000,340,11135089,-795,0,1733430401,12781.764538259995,12.12654747000488,54322.368372000004 2024-12-05,20:26:43.000,340,11135103,-795,0,1733430402,12781.683702539995,12.119498339998245,54322.35439776 2024-12-05,20:26:44.000,340,11135073,-795,0,1733430403,12781.67022991999,12.07015443000273,54322.2985008 2024-12-05,20:26:45.000,340,11135027,-795,0,1733430404,12781.555712649999,12.091301820000808,54322.17273264001 2024-12-05,20:26:46.000,340,11134997,-795,0,1733430405,12781.535503719999,12.049007040004653,54322.249590960004 2024-12-05,20:26:47.000,340,11135088,-795,0,1733430406,12781.454667999998,12.041957909998018,54322.2286296 2024-12-05,20:26:48.000,340,11135080,-795,0,1733430407,12781.434459069998,12.006712260001223,54322.14478416001 2024-12-05,20:26:49.000,340,11135089,-795,0,1733430408,12781.373832279998,12.013761390000582,54322.12382280001 2024-12-05,20:26:50.000,340,11135060,-795,0,1733430409,12781.340150729993,11.964417479997792,54322.270552320006 2024-12-05,20:26:51.000,340,11135061,-795,0,1733430410,12781.299732869993,11.985564870003145,54322.28452656 2024-12-05,20:26:52.000,340,11135054,-795,0,1733430411,12781.333414419998,11.936220960000355,54322.41029472001 2024-12-05,20:26:53.000,340,11135005,-795,0,1733430412,12781.326678109988,11.936220960000355,54322.221642480006 2024-12-05,20:26:54.000,340,11135078,-795,0,1733430413,12781.346887039988,11.964417479997792,54322.18670688 2024-12-05,20:26:55.000,340,11135058,-795,0,1733430414,12781.205424530002,11.978515740003786,54322.11683568 2024-12-05,20:26:56.000,340,11135039,-795,0,1733430415,12781.205424530002,11.992614000002504,54322.02600312001 2024-12-05,20:26:57.000,340,11135028,-795,0,1733430416,12781.178479289993,11.978515740003786,54322.0888872 2024-12-05,20:26:58.000,340,11135002,-795,0,1733430417,12781.218897149993,11.922122700001637,54322.10984856 2024-12-05,20:26:59.000,340,11135007,-795,0,1733430418,12781.131325119997,11.886877050004841,54321.99106752 2024-12-05,20:27:00.000,340,11135048,-795,0,1733430419,12781.138061429992,11.788189229999261,54321.92119632 2024-12-05,20:27:01.000,340,11134988,-795,0,1733430420,12781.158270359992,11.717697929998394,54322.18670688 2024-12-05,20:27:02.000,340,11135002,-795,0,1733430421,12781.178479289993,11.597862720002013,54322.053951600006 2024-12-05,20:27:03.000,340,11135018,-795,0,1733430422,12781.319941799993,11.597862720002013,54322.12382280001 2024-12-05,20:27:04.000,340,11135003,-795,0,1733430423,12781.326678109988,11.682452280001598,54321.92818344001 2024-12-05,20:27:05.000,340,11134999,-795,0,1733430424,12781.313205489998,11.872778789998847,54321.935170560006 2024-12-05,20:27:06.000,340,11134988,-795,0,1733430425,12781.319941799993,11.936220960000355,54322.019016 2024-12-05,20:27:07.000,340,11135017,-795,0,1733430426,12781.144797740002,11.978515740003786,54321.97709328001 2024-12-05,20:27:08.000,340,11135016,-795,0,1733430427,12781.070698329997,12.02081051999994,54322.14478416001 2024-12-05,20:27:09.000,340,11134936,-795,0,1733430428,12780.942708440001,12.013761390000582,54322.053951600006 2024-12-05,20:27:10.000,340,11135027,-795,0,1733430429,12780.855136409991,11.992614000002504,54321.935170560006 2024-12-05,20:27:11.000,340,11134886,-795,0,1733430430,12780.774300689991,11.978515740003786,54321.90722208001 2024-12-05,20:27:12.000,340,11134913,-795,0,1733430431,12780.80124593,11.971466610004427,54322.17971976 2024-12-05,20:27:13.000,340,11134978,-795,0,1733430432,12780.727146519996,11.985564870003145,54322.221642480006 2024-12-05,20:27:14.000,340,11134929,-795,0,1733430433,12780.747355449996,11.964417479997792,54322.39632048 2024-12-05,20:27:15.000,340,11134999,-795,0,1733430434,12780.686728659995,12.013761390000582,54322.38234624001 2024-12-05,20:27:16.000,340,11134974,-795,0,1733430435,12780.70020128,12.041957909998018,54322.07491296001 2024-12-05,20:27:17.000,340,11134942,-795,0,1733430436,12780.626101869995,12.013761390000582,54322.07491296001 2024-12-05,20:27:18.000,340,11134956,-795,0,1733430437,12780.55873877,12.03490877999866,54321.7744668 2024-12-05,20:27:19.000,340,11134926,-795,0,1733430438,12780.53852984,12.03490877999866,54321.82337664 2024-12-05,20:27:20.000,340,11134955,-795,0,1733430439,12780.565475079995,12.063105300003372,54321.94215768 2024-12-05,20:27:21.000,340,11134923,-795,0,1733430440,12780.53852984,12.0278596499993,54322.053951600006 2024-12-05,20:27:22.000,340,11134942,-795,0,1733430441,12780.5789477,12.0278596499993,54322.10984856 2024-12-05,20:27:23.000,340,11134976,-795,0,1733430442,12780.525057219995,12.041957909998018,54322.18670688 2024-12-05,20:27:24.000,340,11134917,-795,0,1733430443,12780.51832091,12.006712260001223,54322.34042352001 2024-12-05,20:27:25.000,340,11134928,-795,0,1733430444,12780.41727626,11.992614000002504,54322.19369400001 2024-12-05,20:27:26.000,340,11134936,-795,0,1733430445,12780.43074887999,12.013761390000582,54322.30548792 2024-12-05,20:27:27.000,340,11134925,-795,0,1733430446,12780.444221499994,12.03490877999866,54322.31247504001 2024-12-05,20:27:28.000,340,11134901,-795,0,1733430447,12780.41727626,12.02081051999994,54322.102861440006 2024-12-05,20:27:29.000,340,11134919,-795,0,1733430448,12780.41053994999,12.03490877999866,54322.03997736 2024-12-05,20:27:30.000,340,11134888,-795,0,1733430449,12780.383594709994,12.056056170004013,54322.019016 2024-12-05,20:27:31.000,340,11134893,-795,0,1733430450,12780.262341129994,12.049007040004653,54321.87927360001 2024-12-05,20:27:32.000,340,11134915,-795,0,1733430451,12780.383594709994,12.063105300003372,54322.13080992 2024-12-05,20:27:33.000,340,11134903,-795,0,1733430452,12780.322967919994,12.056056170004013,54322.04696448001 2024-12-05,20:27:34.000,340,11134879,-795,0,1733430453,12780.316231609999,12.041957909998018,54321.99805464 2024-12-05,20:27:35.000,340,11134902,-795,0,1733430454,12780.302758989994,12.0278596499993,54322.01202888 2024-12-05,20:27:36.000,340,11134900,-795,0,1733430455,12780.248868509989,12.02081051999994,54322.00504176001 2024-12-05,20:27:37.000,340,11134887,-795,0,1733430456,12780.161296479993,11.985564870003145,54322.12382280001 2024-12-05,20:27:38.000,340,11134879,-795,0,1733430457,12780.235395889998,11.950319219999074,54322.26356520001 2024-12-05,20:27:39.000,340,11134817,-795,0,1733430458,12780.235395889998,11.922122700001637,54322.200681120004 2024-12-05,20:27:40.000,340,11134864,-795,0,1733430459,12780.221923269994,11.943270089999714,54322.13080992 2024-12-05,20:27:41.000,340,11134861,-795,0,1733430460,12780.134351239998,11.950319219999074,54321.85831224001 2024-12-05,20:27:42.000,340,11134871,-795,0,1733430461,12780.154560169998,11.929171830000996,54321.935170560006 2024-12-05,20:27:43.000,340,11134853,-795,0,1733430462,12780.154560169998,11.922122700001637,54321.97010616 2024-12-05,20:27:44.000,340,11134842,-795,0,1733430463,12780.141087549993,11.886877050004841,54321.90722208001 2024-12-05,20:27:45.000,340,11134892,-795,0,1733430464,12779.979416109993,11.823434880003333,54321.82337664 2024-12-05,20:27:46.000,340,11134833,-795,0,1733430465,12779.992888729998,11.816385750003974,54321.89324784 2024-12-05,20:27:47.000,340,11134850,-795,0,1733430466,12780.033306589998,11.774090970000543,54321.984080400005 2024-12-05,20:27:48.000,340,11134848,-795,0,1733430467,12779.952470869997,11.781140099999902,54322.01202888 2024-12-05,20:27:49.000,340,11134819,-795,0,1733430468,12779.804272050002,11.788189229999261,54321.85132512 2024-12-05,20:27:50.000,340,11134867,-795,0,1733430469,12779.797535739992,11.84458227000141,54321.99805464 2024-12-05,20:27:51.000,340,11134846,-795,0,1733430470,12779.723436330001,11.858680530000129,54322.0888872 2024-12-05,20:27:52.000,340,11134849,-795,0,1733430471,12779.676282159991,11.922122700001637,54321.92818344001 2024-12-05,20:27:53.000,340,11134797,-795,0,1733430472,12779.656073229991,11.978515740003786,54321.73254408 2024-12-05,20:27:54.000,340,11134817,-795,0,1733430473,12779.629127989996,12.013761390000582,54321.78145392 2024-12-05,20:27:55.000,340,11134818,-795,0,1733430474,12779.743645260001,12.041957909998018,54321.89324784 2024-12-05,20:27:56.000,340,11134788,-795,0,1733430475,12779.709963709996,12.098350950000167,54321.886260720006 2024-12-05,20:27:57.000,340,11134767,-795,0,1733430476,12779.662809540001,12.112449209998886,54321.80940240001 2024-12-05,20:27:58.000,340,11134826,-795,0,1733430477,12779.635864299991,12.182940509999753,54321.64171152001 2024-12-05,20:27:59.000,340,11134865,-795,0,1733430478,12779.723436330001,12.25343181000062,54321.79542816 2024-12-05,20:28:00.000,340,11134789,-795,0,1733430479,12779.770590499997,12.30982485000277,54321.73254408 2024-12-05,20:28:01.000,340,11134774,-795,0,1733430480,12779.662809540001,12.288677460004692,54321.96311904 2024-12-05,20:28:02.000,340,11134750,-795,0,1733430481,12779.797535739992,12.30277572000341,54322.07491296001 2024-12-05,20:28:03.000,340,11134781,-795,0,1733430482,12779.824480980002,12.345070499999565,54322.04696448001 2024-12-05,20:28:04.000,340,11134784,-795,0,1733430483,12779.784063120002,12.352119629998924,54322.04696448001 2024-12-05,20:28:05.000,340,11134823,-795,0,1733430484,12779.750381569997,12.373267020004278,54321.66966000001 2024-12-05,20:28:06.000,340,11134779,-795,0,1733430485,12779.709963709996,12.415561800000432,54321.648698640005 2024-12-05,20:28:07.000,340,11134780,-795,0,1733430486,12779.716700019992,12.457856580003863,54321.72555696 2024-12-05,20:28:08.000,340,11134771,-795,0,1733430487,12779.736908949992,12.500151360000018,54321.73953120001 2024-12-05,20:28:09.000,340,11134805,-795,0,1733430488,12779.804272050002,12.507200489999377,54321.69062136001 2024-12-05,20:28:10.000,340,11134747,-795,0,1733430489,12779.642600610001,12.577691790000245,54321.550878960006 2024-12-05,20:28:11.000,340,11134799,-795,0,1733430490,12779.595446439991,12.542446140003449,54321.48799488 2024-12-05,20:28:12.000,340,11134765,-795,0,1733430491,12779.716700019992,12.584740919999604,54321.72555696 2024-12-05,20:28:13.000,340,11134756,-795,0,1733430492,12779.635864299991,12.634084830002394,54321.89324784 2024-12-05,20:28:14.000,340,11134731,-795,0,1733430493,12779.629127989996,12.690477870004543,54321.844338 2024-12-05,20:28:15.000,340,11134757,-795,0,1733430494,12779.642600610001,12.71162526000262,54321.85132512 2024-12-05,20:28:16.000,340,11134780,-795,0,1733430495,12779.56176489,12.753920039998775,54321.67664712 2024-12-05,20:28:17.000,340,11134773,-795,0,1733430496,12779.53481964999,12.810313080000924,54321.41812368 2024-12-05,20:28:18.000,340,11134743,-795,0,1733430497,12779.635864299991,12.796214820002206,54321.62773728 2024-12-05,20:28:19.000,340,11134738,-795,0,1733430498,12779.568501199996,12.817362210000283,54321.215497200006 2024-12-05,20:28:20.000,340,11134726,-795,0,1733430499,12779.52134703,12.824411339999642,54321.36921384 2024-12-05,20:28:21.000,340,11134712,-795,0,1733430500,12779.55502857999,12.852607860004355,54321.47402064001 2024-12-05,20:28:22.000,340,11134693,-795,0,1733430501,12779.52134703,12.810313080000924,54321.383188080006 2024-12-05,20:28:23.000,340,11134682,-795,0,1733430502,12779.54155596,12.789165690002847,54321.35523960001 2024-12-05,20:28:24.000,340,11134732,-795,0,1733430503,12779.46072024,12.760969169998134,54321.28536840001 2024-12-05,20:28:25.000,340,11134709,-795,0,1733430504,12779.528083339996,12.66933047999919,54321.411136560004 2024-12-05,20:28:26.000,340,11134688,-795,0,1733430505,12779.676282159991,12.605888309997681,54321.51594336 2024-12-05,20:28:27.000,340,11134667,-795,0,1733430506,12779.817744669992,12.648183090001112,54321.45305928001 2024-12-05,20:28:28.000,340,11134735,-795,0,1733430507,12779.858162529992,12.760969169998134,54321.41812368 2024-12-05,20:28:29.000,340,11134618,-795,0,1733430508,12779.770590499997,12.951295680002659,54321.10370328 2024-12-05,20:28:30.000,340,11134639,-795,0,1733430509,12779.54155596,13.000639589998173,54321.08274192 2024-12-05,20:28:31.000,340,11134706,-795,0,1733430510,12779.42030238,12.951295680002659,54321.08972904001 2024-12-05,20:28:32.000,340,11134689,-795,0,1733430511,12779.39335713999,12.930148290004581,54321.17357448 2024-12-05,20:28:33.000,340,11134700,-795,0,1733430512,12779.2990488,12.88785351000115,54321.17357448 2024-12-05,20:28:34.000,340,11134663,-795,0,1733430513,12779.285576179995,12.866706120003073,54321.215497200006 2024-12-05,20:28:35.000,340,11134658,-795,0,1733430514,12779.245158319995,12.810313080000924,54321.20851008001 2024-12-05,20:28:36.000,340,11134653,-795,0,1733430515,12779.184531529994,12.732772650000697,54321.313316880005 2024-12-05,20:28:37.000,340,11134661,-795,0,1733430516,12779.17779522,12.676379609998548,54321.47402064001 2024-12-05,20:28:38.000,340,11134621,-795,0,1733430517,12778.989178539989,12.627035700003034,54321.23645856001 2024-12-05,20:28:39.000,340,11134632,-795,0,1733430518,12779.022860089994,12.584740919999604,54321.320304 2024-12-05,20:28:40.000,340,11134677,-795,0,1733430519,12778.915079129998,12.514249619998736,54321.34825248 2024-12-05,20:28:41.000,340,11134685,-795,0,1733430520,12778.915079129998,12.4860531000013,54321.22248432 2024-12-05,20:28:42.000,340,11134588,-795,0,1733430521,12778.901606509993,12.457856580003863,54321.23645856001 2024-12-05,20:28:43.000,340,11134622,-795,0,1733430522,12778.867924959988,12.387365280002996,54321.15261312 2024-12-05,20:28:44.000,340,11134632,-795,0,1733430523,12778.827507100003,12.345070499999565,54321.16658736001 2024-12-05,20:28:45.000,340,11134588,-795,0,1733430524,12778.746671380002,12.295726590004051,54320.9360124 2024-12-05,20:28:46.000,340,11134575,-795,0,1733430525,12778.766880310002,12.267530069999339,54320.94998664001 2024-12-05,20:28:47.000,340,11134642,-795,0,1733430526,12778.746671380002,12.225235290003184,54321.06876768001 2024-12-05,20:28:48.000,340,11134608,-795,0,1733430527,12778.746671380002,12.175891380000394,54321.10370328 2024-12-05,20:28:49.000,340,11134592,-795,0,1733430528,12778.699517209992,12.140645730003598,54321.18754872001 2024-12-05,20:28:50.000,340,11134601,-795,0,1733430529,12778.638890419992,12.07720356000209,54321.215497200006 2024-12-05,20:28:51.000,340,11134621,-795,0,1733430530,12778.672571969997,12.03490877999866,54321.194535840004 2024-12-05,20:28:52.000,340,11134594,-795,0,1733430531,12778.672571969997,12.02081051999994,54321.35523960001 2024-12-05,20:28:53.000,340,11134596,-795,0,1733430532,12778.706253520002,473.89390637999895,54321.13165176 2024-12-05,20:28:54.000,340,11134605,-795,0,1733430533,12778.692780899997,11.978515740003786,54321.047806320006 2024-12-05,20:28:55.000,340,11134580,-795,0,1733430534,12778.672571969997,11.929171830000996,54320.810244240005 2024-12-05,20:28:56.000,340,11134616,-795,0,1733430535,12778.686044590002,11.85163140000077,54320.85216696001 2024-12-05,20:28:57.000,340,11134538,-795,0,1733430536,12778.551318389997,11.84458227000141,54320.712424560006 2024-12-05,20:28:58.000,340,11134593,-795,0,1733430537,12778.793825549998,11.774090970000543,54321.08274192 2024-12-05,20:28:59.000,340,11134578,-795,0,1733430538,12778.699517209992,11.745894450003107,54320.761334400006 2024-12-05,20:29:00.000,340,11134561,-795,0,1733430539,12778.814034479998,11.724747059997753,54320.880115440006 2024-12-05,20:29:01.000,340,11134515,-795,0,1733430540,12778.793825549998,11.66835402000288,54320.9360124 2024-12-05,20:29:02.000,340,11134542,-795,0,1733430541,12778.847716030003,11.61901011000009,54321.01985784001 2024-12-05,20:29:03.000,340,11134548,-795,0,1733430542,12778.888133889988,11.611960980000731,54321.1805616 2024-12-05,20:29:04.000,340,11134549,-795,0,1733430543,12778.834243409998,11.583764460003295,54321.13863888001 2024-12-05,20:29:05.000,340,11134563,-795,0,1733430544,12778.807298170002,11.583764460003295,54320.89408968 2024-12-05,20:29:06.000,340,11134532,-795,0,1733430545,12778.820770789993,11.527371420001145,54320.880115440006 2024-12-05,20:29:07.000,340,11134537,-795,0,1733430546,12778.888133889988,11.527371420001145,54321.01287072 2024-12-05,20:29:08.000,340,11134532,-795,0,1733430547,12778.847716030003,11.485076639997715,54321.026844960004 2024-12-05,20:29:09.000,340,11134439,-795,0,1733430548,12778.699517209992,11.478027509998356,54320.67050184 2024-12-05,20:29:10.000,340,11134468,-795,0,1733430549,12778.773616619997,11.463929249999637,54320.85216696001 2024-12-05,20:29:11.000,340,11134563,-795,0,1733430550,12778.746671380002,11.44278186000156,54320.83819272 2024-12-05,20:29:12.000,340,11134520,-795,0,1733430551,12778.719726139992,11.428683600002842,54320.908063920004 2024-12-05,20:29:13.000,340,11134511,-795,0,1733430552,12778.672571969997,11.407536210004764,54320.91505104 2024-12-05,20:29:14.000,340,11134516,-795,0,1733430553,12778.618681489992,11.400487079998129,54321.11767752001 2024-12-05,20:29:15.000,340,11134540,-795,0,1733430554,12778.638890419992,11.379339690000052,54321.22248432 2024-12-05,20:29:16.000,340,11134536,-795,0,1733430555,12778.605208870002,11.329995780004538,54321.15261312 2024-12-05,20:29:17.000,340,11134473,-795,0,1733430556,12778.598472559992,11.344094040003256,54321.15960024 2024-12-05,20:29:18.000,340,11134483,-795,0,1733430557,12778.510900529996,11.344094040003256,54320.78229576001 2024-12-05,20:29:19.000,340,11134464,-795,0,1733430558,12778.524373150001,11.358192300001974,54320.85216696001 2024-12-05,20:29:20.000,340,11134514,-795,0,1733430559,12778.477218979991,11.252455350004311,54320.69845032 2024-12-05,20:29:21.000,340,11134473,-795,0,1733430560,12778.457010049991,11.280651870001748,54320.77530864 2024-12-05,20:29:22.000,340,11134467,-795,0,1733430561,12778.558054699992,11.308848389999184,54321.04081920001 2024-12-05,20:29:23.000,340,11134502,-795,0,1733430562,12778.504164220001,11.245406219997676,54321.05479344 2024-12-05,20:29:24.000,340,11134472,-795,0,1733430563,12778.470482669996,11.294750130000466,54320.97094800001 2024-12-05,20:29:25.000,340,11134420,-795,0,1733430564,12778.463746360001,11.245406219997676,54320.79627 2024-12-05,20:29:26.000,340,11134425,-795,0,1733430565,12778.463746360001,11.203111440001521,54321.10370328 2024-12-05,20:29:27.000,340,11134492,-795,0,1733430566,12778.423328500001,11.189013180002803,54320.85216696001 2024-12-05,20:29:28.000,340,11134483,-795,0,1733430567,12778.457010049991,11.132620140000654,54320.91505104 2024-12-05,20:29:29.000,340,11134411,-795,0,1733430568,12778.389646949996,11.132620140000654,54320.81723136 2024-12-05,20:29:30.000,340,11134454,-795,0,1733430569,12778.36270171,11.083276229997864,54320.58665640001 2024-12-05,20:29:31.000,340,11134486,-795,0,1733430570,12778.40311957,11.097374490003858,54320.79627 2024-12-05,20:29:32.000,340,11134437,-795,0,1733430571,12778.38291064,11.090325360004499,54320.78928288 2024-12-05,20:29:33.000,340,11134413,-795,0,1733430572,12778.423328500001,11.069177969999146,54320.97094800001 2024-12-05,20:29:34.000,340,11134395,-795,0,1733430573,12778.349229089996,11.048030580001068,54320.94998664001 2024-12-05,20:29:35.000,340,11134416,-795,0,1733430574,12778.27512967999,11.019834060003632,54320.81723136 2024-12-05,20:29:36.000,340,11134406,-795,0,1733430575,12778.227975509995,10.98458840999956,54320.80325712001 2024-12-05,20:29:37.000,340,11134393,-795,0,1733430576,12778.26165706,10.977539280000201,54320.94998664001 2024-12-05,20:29:38.000,340,11134449,-795,0,1733430577,12778.28186599,10.942293630003405,54321.20152296 2024-12-05,20:29:39.000,340,11134424,-795,0,1733430578,12778.19429395999,10.921146239998052,54321.145626000005 2024-12-05,20:29:40.000,340,11134448,-795,0,1733430579,12778.17408502999,10.942293630003405,54321.20152296 2024-12-05,20:29:41.000,340,11134388,-795,0,1733430580,12778.20103027,10.899998849999974,54321.194535840004 2024-12-05,20:29:42.000,340,11134437,-795,0,1733430581,12778.15387609999,10.921146239998052,54321.01985784001 2024-12-05,20:29:43.000,340,11134391,-795,0,1733430582,12778.12019455,10.907047979999334,54320.96396088 2024-12-05,20:29:44.000,340,11134429,-795,0,1733430583,12778.09324930999,10.885900590001256,54320.99889648001 2024-12-05,20:29:45.000,340,11134429,-795,0,1733430584,12777.985468349994,10.892949720000615,54320.880115440006 2024-12-05,20:29:46.000,340,11134382,-795,0,1733430585,12777.99894097,10.892949720000615,54321.026844960004 2024-12-05,20:29:47.000,340,11134386,-795,0,1733430586,12778.03935883,10.899998849999974,54321.10370328 2024-12-05,20:29:48.000,340,11134410,-795,0,1733430587,12778.005677279994,10.914097109998693,54321.06876768001 2024-12-05,20:29:49.000,340,11134338,-795,0,1733430588,12777.945050489994,10.914097109998693,54320.94299952 2024-12-05,20:29:50.000,340,11134373,-795,0,1733430589,12777.918105249999,10.85065494000446,54321.18754872001 2024-12-05,20:29:51.000,340,11134343,-795,0,1733430590,12777.91136893999,10.899998849999974,54321.15261312 2024-12-05,20:29:52.000,340,11134369,-795,0,1733430591,12777.958523109999,10.878851460001897,54321.313316880005 2024-12-05,20:29:53.000,340,11134356,-795,0,1733430592,12777.918105249999,10.885900590001256,54321.34126536 2024-12-05,20:29:54.000,340,11134374,-795,0,1733430593,12777.924841559994,10.907047979999334,54321.06178056 2024-12-05,20:29:55.000,340,11134353,-795,0,1733430594,12777.93157786999,10.963441020001483,54321.03383208 2024-12-05,20:29:56.000,340,11134367,-795,0,1733430595,12777.945050489994,10.977539280000201,54321.15960024 2024-12-05,20:29:57.000,340,11134266,-795,0,1733430596,12777.93157786999,10.942293630003405,54320.80325712001 2024-12-05,20:29:58.000,340,11134253,-795,0,1733430597,12777.945050489994,10.928195370004687,54320.740373040004 2024-12-05,20:29:59.000,340,11134329,-795,0,1733430598,12777.817060599999,10.928195370004687,54320.60063064 2024-12-05,20:30:00.000,340,11134347,-795,0,1733430599,12777.918105249999,10.98458840999956,54320.740373040004 2024-12-05,20:30:01.000,340,11134354,-795,0,1733430600,12777.93157786999,11.055079710000427,54320.99889648001 2024-12-05,20:30:02.000,340,11134362,-795,0,1733430601,12777.918105249999,11.048030580001068,54321.35523960001 2024-12-05,20:30:03.000,340,11134348,-795,0,1733430602,12777.918105249999,11.062128839999787,54321.34126536 2024-12-05,20:30:04.000,340,11134327,-795,0,1733430603,12777.904632629994,11.062128839999787,54321.27838128 2024-12-05,20:30:05.000,340,11134267,-795,0,1733430604,12777.918105249999,11.055079710000427,54321.362226720004 2024-12-05,20:30:06.000,340,11134326,-795,0,1733430605,12777.884423699994,11.076227099998505,54321.096716160006 2024-12-05,20:30:07.000,340,11134306,-795,0,1733430606,12777.877687389999,11.076227099998505,54321.16658736001 2024-12-05,20:30:08.000,340,11134347,-795,0,1733430607,12777.817060599999,11.062128839999787,54321.047806320006 2024-12-05,20:30:09.000,340,11134317,-795,0,1733430608,12777.817060599999,11.069177969999146,54321.13165176 2024-12-05,20:30:10.000,340,11134299,-795,0,1733430609,12777.817060599999,11.04098145000171,54321.16658736001 2024-12-05,20:30:11.000,340,11134296,-795,0,1733430610,12777.796851669998,11.012784930004273,54321.04081920001 2024-12-05,20:30:12.000,340,11134260,-795,0,1733430611,12777.776642739998,11.02688319000299,54321.20851008001 2024-12-05,20:30:13.000,340,11134212,-795,0,1733430612,12777.716015949998,10.98458840999956,54321.17357448 2024-12-05,20:30:14.000,340,11134305,-795,0,1733430613,12777.689070709988,10.942293630003405,54321.4600464 2024-12-05,20:30:15.000,340,11134299,-795,0,1733430614,12777.601498679993,10.907047979999334,54321.28536840001 2024-12-05,20:30:16.000,340,11134262,-795,0,1733430615,12777.547608200002,10.85770407000382,54321.29235552 2024-12-05,20:30:17.000,340,11134278,-795,0,1733430616,12777.567817130002,10.836556679998466,54321.481007760005 2024-12-05,20:30:18.000,340,11134252,-795,0,1733430617,12777.601498679993,10.787212770002952,54321.27139416 2024-12-05,20:30:19.000,340,11134292,-795,0,1733430618,12777.486981410002,10.75901624999824,54321.15960024 2024-12-05,20:30:20.000,340,11134278,-795,0,1733430619,12777.480245099992,10.709672340002726,54321.08274192 2024-12-05,20:30:21.000,340,11134262,-795,0,1733430620,12777.412881999997,10.639181040001858,54320.91505104 2024-12-05,20:30:22.000,340,11134212,-795,0,1733430621,12777.385936760002,10.603935389997787,54320.92203816001 2024-12-05,20:30:23.000,340,11134237,-795,0,1733430622,12777.426354620002,10.58278799999971,54321.16658736001 2024-12-05,20:30:24.000,340,11134243,-795,0,1733430623,12777.399409379992,10.547542350002914,54321.145626000005 2024-12-05,20:30:25.000,340,11134283,-795,0,1733430624,12777.325309970001,10.484100180001406,54321.08274192 2024-12-05,20:30:26.000,340,11134262,-715,0,1733430625,12777.291628419996,10.364264969997748,54321.383188080006 2024-12-05,20:30:27.000,340,11134228,-795,0,1733430626,12777.385936760002,10.385412360003102,54321.481007760005 2024-12-05,20:30:28.000,340,11134248,-795,0,1733430627,12777.325309970001,10.34311757999967,54321.39716232 2024-12-05,20:30:29.000,340,11134170,-795,0,1733430628,12777.284892110001,10.314921060002234,54321.34126536 2024-12-05,20:30:30.000,340,11134201,-795,0,1733430629,12777.257946869991,10.321970190001593,54320.977935120005 2024-12-05,20:30:31.000,340,11134228,-795,0,1733430630,12777.1434296,10.300822800003516,54320.880115440006 2024-12-05,20:30:32.000,340,11134186,-795,0,1733430631,12777.197320079991,10.272626279998804,54321.20851008001 2024-12-05,20:30:33.000,340,11134225,-795,0,1733430632,12777.177111149991,10.321970190001593,54321.08274192 2024-12-05,20:30:34.000,340,11134218,-795,0,1733430633,12777.129956979996,10.300822800003516,54321.15960024 2024-12-05,20:30:35.000,340,11134233,-795,0,1733430634,12777.11648435999,10.307871930002875,54321.16658736001 2024-12-05,20:30:36.000,340,11134207,-795,0,1733430635,12777.150165909996,10.314921060002234,54321.29934264 2024-12-05,20:30:37.000,340,11134195,-795,0,1733430636,12777.09627542999,10.321970190001593,54321.243445680004 2024-12-05,20:30:38.000,340,11134138,-795,0,1733430637,12777.05585756999,10.314921060002234,54321.411136560004 2024-12-05,20:30:39.000,340,11134226,-795,0,1733430638,12777.028912329995,10.314921060002234,54321.48799488 2024-12-05,20:30:40.000,340,11134188,-795,0,1733430639,12776.96154923,10.329019320000953,54321.40414944001 2024-12-05,20:30:41.000,340,11134229,-795,0,1733430640,12776.92113137,10.378363230003743,54321.45305928001 2024-12-05,20:30:42.000,340,11134182,-795,0,1733430641,12776.988494469995,10.35721583999839,54321.22947144 2024-12-05,20:30:43.000,340,11134161,-795,0,1733430642,12776.988494469995,10.39246149000246,54321.22947144 2024-12-05,20:30:44.000,340,11134173,-795,0,1733430643,12776.92113137,10.427707139999256,54321.1805616 2024-12-05,20:30:45.000,340,11134120,-795,0,1733430644,12776.887449819995,10.434756269998616,54321.12466464 2024-12-05,20:30:46.000,340,11134141,-795,0,1733430645,12776.92113137,10.434756269998616,54321.320304 2024-12-05,20:30:47.000,340,11134138,-795,0,1733430646,12776.93460398999,10.44885453000461,54321.313316880005 2024-12-05,20:30:48.000,340,11134158,-795,0,1733430647,12776.93460398999,10.413608880000538,54321.34825248 2024-12-05,20:30:49.000,340,11134164,-795,0,1733430648,12776.907658749995,10.441805399997975,54321.25741992001 2024-12-05,20:30:50.000,340,11134168,-795,0,1733430649,12776.907658749995,10.434756269998616,54321.36921384 2024-12-05,20:30:51.000,340,11134157,-795,0,1733430650,12776.91439505999,10.406559750001179,54321.44607216 2024-12-05,20:30:52.000,340,11134145,-795,0,1733430651,12776.95481291999,10.406559750001179,54321.550878960006 2024-12-05,20:30:53.000,340,11134103,-795,0,1733430652,12776.93460398999,10.378363230003743,54321.51594336 2024-12-05,20:30:54.000,340,11134099,-795,0,1733430653,12776.93460398999,10.336068450000312,54321.29934264 2024-12-05,20:30:55.000,340,11134126,-795,0,1733430654,12776.806614099994,10.336068450000312,54321.17357448 2024-12-05,20:30:56.000,340,11134113,-795,0,1733430655,12776.81335040999,10.321970190001593,54321.15261312 2024-12-05,20:30:57.000,340,11134118,-795,0,1733430656,12776.847031959995,10.272626279998804,54321.28536840001 2024-12-05,20:30:58.000,340,11134099,-795,0,1733430657,12776.86050458,10.251478890000726,54321.264407040006 2024-12-05,20:30:59.000,340,11134134,-795,0,1733430658,12776.81335040999,10.244429760001367,54321.145626000005 2024-12-05,20:31:00.000,340,11134142,-795,0,1733430659,12776.79314147999,10.202134979997936,54321.15261312 2024-12-05,20:31:01.000,340,11134069,-795,0,1733430660,12776.77966886,10.195085849998577,54321.17357448 2024-12-05,20:31:02.000,340,11134115,-795,0,1733430661,12776.75272361999,10.110496289998991,54321.06178056 2024-12-05,20:31:03.000,340,11134066,-795,0,1733430662,12776.725778379994,10.110496289998991,54321.12466464 2024-12-05,20:31:04.000,340,11134132,-795,0,1733430663,12776.644942659994,10.11754541999835,54320.97094800001 2024-12-05,20:31:05.000,340,11134106,-795,0,1733430664,12776.597788489998,10.096398030000273,54321.01287072 2024-12-05,20:31:06.000,340,11134048,-795,0,1733430665,12776.71230575999,10.110496289998991,54321.20152296 2024-12-05,20:31:07.000,340,11134078,-795,0,1733430666,12776.71230575999,10.12459454999771,54321.22248432 2024-12-05,20:31:08.000,340,11134092,-795,0,1733430667,12776.71230575999,10.12459454999771,54321.18754872001 2024-12-05,20:31:09.000,340,11134022,-795,0,1733430668,12776.665151589994,10.096398030000273,54321.20851008001 2024-12-05,20:31:10.000,340,11134101,-795,0,1733430669,12776.705569449994,10.096398030000273,54321.16658736001 2024-12-05,20:31:11.000,340,11134083,-795,0,1733430670,12776.651678969989,10.110496289998991,54321.11767752001 2024-12-05,20:31:12.000,340,11134071,-795,0,1733430671,12776.698833139999,10.082299770001555,54321.06876768001 2024-12-05,20:31:13.000,340,11134069,-795,0,1733430672,12776.77293254999,10.061152380003477,54321.25741992001 2024-12-05,20:31:14.000,340,11134058,-795,0,1733430673,12776.786405169994,10.068201510002837,54321.313316880005 2024-12-05,20:31:15.000,340,11134047,-795,0,1733430674,12776.79987779,10.075250640002196,54321.45305928001 2024-12-05,20:31:16.000,340,11134062,-795,0,1733430675,12776.86050458,10.032955859998765,54321.550878960006 2024-12-05,20:31:17.000,340,11134005,-795,0,1733430676,12776.79314147999,10.040004989998124,54321.30632976001 2024-12-05,20:31:18.000,340,11134072,-795,0,1733430677,12776.83355933999,10.04705412000476,54321.45305928001 2024-12-05,20:31:19.000,340,11134059,-795,0,1733430678,12776.79314147999,10.075250640002196,54321.20152296 2024-12-05,20:31:20.000,340,11134058,-795,0,1733430679,12776.867240889995,10.054103250004118,54321.22947144 2024-12-05,20:31:21.000,340,11134030,-795,0,1733430680,12776.745987309994,10.04705412000476,54321.23645856001 2024-12-05,20:31:22.000,340,11134056,-795,0,1733430681,12776.88071351,10.075250640002196,54321.29235552 2024-12-05,20:31:23.000,340,11134028,-795,0,1733430682,12776.89418612999,10.054103250004118,54321.096716160006 2024-12-05,20:31:24.000,340,11134040,-795,0,1733430683,12777.049121259995,10.089348900000914,54321.40414944001 2024-12-05,20:31:25.000,340,11134011,-795,0,1733430684,12776.93460398999,10.103447159999632,54321.40414944001 2024-12-05,20:31:26.000,340,11134058,-795,0,1733430685,12776.93460398999,10.096398030000273,54321.362226720004 2024-12-05,20:31:27.000,340,11134058,-795,0,1733430686,12776.9413403,10.12459454999771,54321.48799488 2024-12-05,20:31:28.000,340,11134043,-795,0,1733430687,12776.948076609995,10.12459454999771,54321.30632976001 2024-12-05,20:31:29.000,340,11134012,-795,0,1733430688,12776.93460398999,10.138692810003704,54321.29235552 2024-12-05,20:31:30.000,340,11134023,-795,0,1733430689,12776.92113137,10.145741940003063,54321.29235552 2024-12-05,20:31:31.000,340,11134039,-795,0,1733430690,12776.927867679995,10.180987589999859,54321.15261312 2024-12-05,20:31:32.000,340,11134057,-795,0,1733430691,12776.988494469995,10.195085849998577,54321.432097920006 2024-12-05,20:31:33.000,340,11134023,-795,0,1733430692,12777.00196709,10.145741940003063,54321.42511080001 2024-12-05,20:31:34.000,340,11134015,-795,0,1733430693,12777.05585756999,10.11754541999835,54321.35523960001 2024-12-05,20:31:35.000,340,11133996,-795,0,1733430694,12777.049121259995,471.95539563000057,54321.27139416 2024-12-05,20:31:36.000,340,11133991,-795,0,1733430695,12777.204056390001,10.032955859998765,54321.29934264 2024-12-05,20:31:37.000,340,11133989,-795,0,1733430696,12777.399409379992,10.110496289998991,54321.383188080006 2024-12-05,20:31:38.000,340,11134033,-795,0,1733430697,12777.372464139997,10.286724540004798,54321.243445680004 2024-12-05,20:31:39.000,340,11133975,-795,0,1733430698,12777.372464139997,10.420658009999897,54321.55786608 2024-12-05,20:31:40.000,340,11133951,-795,0,1733430699,12777.325309970001,10.512296699998842,54321.57184032001 2024-12-05,20:31:41.000,340,11133972,-795,0,1733430700,12777.231001629996,10.561640610001632,54321.550878960006 2024-12-05,20:31:42.000,340,11133917,-795,0,1733430701,12777.237737939991,10.57573887000035,54321.67664712 2024-12-05,20:31:43.000,340,11133950,-795,0,1733430702,12777.237737939991,10.603935389997787,54321.57184032001 2024-12-05,20:31:44.000,340,11133974,-795,0,1733430703,12777.305101040001,10.653279300000577,54321.529917600004 2024-12-05,20:31:45.000,340,11133937,-795,0,1733430704,12777.224265320001,10.702623210003367,54321.46703352 2024-12-05,20:31:46.000,340,11133935,-795,0,1733430705,12777.278155799992,10.773114510004234,54321.50895624 2024-12-05,20:31:47.000,340,11133975,-795,0,1733430706,12777.385936760002,10.780163640003593,54321.718569840006 2024-12-05,20:31:48.000,340,11133950,-795,0,1733430707,12777.345518900001,10.829507549999107,54321.69062136001 2024-12-05,20:31:49.000,340,11133965,-795,0,1733430708,12777.372464139997,10.871802330002538,54321.578827440004 2024-12-05,20:31:50.000,340,11133950,-795,0,1733430709,12777.392673069997,10.942293630003405,54321.54389184001 2024-12-05,20:31:51.000,340,11133945,-795,0,1733430710,12777.379200449992,10.942293630003405,54321.83036376 2024-12-05,20:31:52.000,340,11133916,-795,0,1733430711,12777.460036169992,11.005735800004913,54321.599788800006 2024-12-05,20:31:53.000,340,11133933,-795,0,1733430712,12777.486981410002,11.03393232000235,54321.73953120001 2024-12-05,20:31:54.000,340,11133928,-795,0,1733430713,12777.547608200002,11.069177969999146,54321.75350544 2024-12-05,20:31:55.000,340,11133936,-795,0,1733430714,12777.513926649997,11.083276229997864,54321.46703352 2024-12-05,20:31:56.000,340,11133912,-795,0,1733430715,12777.480245099992,11.181964050003444,54321.57184032001 2024-12-05,20:31:57.000,340,11133910,-795,0,1733430716,12777.574553439998,11.181964050003444,54321.76049256001 2024-12-05,20:31:58.000,340,11133908,-795,0,1733430717,12777.520662959992,11.245406219997676,54321.80241528 2024-12-05,20:31:59.000,340,11133913,-795,0,1733430718,12777.594762369998,11.252455350004311,54321.816389520005 2024-12-05,20:32:00.000,340,11133914,-795,0,1733430719,12777.520662959992,11.337044910003897,54321.67664712 2024-12-05,20:32:01.000,340,11133862,-795,0,1733430720,12777.594762369998,11.344094040003256,54321.82337664 2024-12-05,20:32:02.000,340,11133913,-635,0,1733430721,12777.635180229998,11.38638881999941,54321.80940240001 2024-12-05,20:32:03.000,340,11133884,-795,0,1733430722,12777.675598089998,11.351143170002615,54322.10984856 2024-12-05,20:32:04.000,340,11133888,-795,0,1733430723,12777.729488569988,11.372290560000692,54322.17971976 2024-12-05,20:32:05.000,340,11133880,-795,0,1733430724,12777.709279639988,11.39343794999877,54322.151771280005 2024-12-05,20:32:06.000,340,11133890,-795,0,1733430725,12777.695807019998,11.39343794999877,54322.019016 2024-12-05,20:32:07.000,340,11133865,-795,0,1733430726,12777.695807019998,11.414585340004123,54321.78844104001 2024-12-05,20:32:08.000,340,11133871,-795,0,1733430727,12777.736224879998,11.449830990000919,54321.90023496 2024-12-05,20:32:09.000,340,11133893,-795,0,1733430728,12777.716015949998,11.478027509998356,54321.85831224001 2024-12-05,20:32:10.000,340,11133870,-795,0,1733430729,12777.695807019998,11.499174900003709,54321.87927360001 2024-12-05,20:32:11.000,340,11133859,-795,0,1733430730,12777.749697499989,11.449830990000919,54321.96311904 2024-12-05,20:32:12.000,340,11133876,-795,0,1733430731,12777.756433809998,11.478027509998356,54322.02600312001 2024-12-05,20:32:13.000,340,11133875,-795,0,1733430732,12777.729488569988,11.470978379998996,54321.984080400005 2024-12-05,20:32:14.000,340,11133859,-795,0,1733430733,12777.796851669998,11.49212577000435,54322.00504176001 2024-12-05,20:32:15.000,340,11133846,-795,0,1733430734,12777.729488569988,11.470978379998996,54321.984080400005 2024-12-05,20:32:16.000,340,11133845,-795,0,1733430735,12777.729488569988,11.506224030003068,54322.081900080004 2024-12-05,20:32:17.000,340,11133850,-795,0,1733430736,12777.742961189993,11.463929249999637,54322.18670688 2024-12-05,20:32:18.000,340,11133782,-795,0,1733430737,12777.742961189993,11.485076639997715,54322.29151368001 2024-12-05,20:32:19.000,340,11133811,-795,0,1733430738,12777.742961189993,11.470978379998996,54321.7045956 2024-12-05,20:32:20.000,340,11133863,-795,0,1733430739,12777.722752259993,11.506224030003068,54321.62773728 2024-12-05,20:32:21.000,340,11133812,-795,0,1733430740,12777.702543329993,11.456880120000278,54321.5648532 2024-12-05,20:32:22.000,340,11133828,-795,0,1733430741,12777.736224879998,11.499174900003709,54321.6347244 2024-12-05,20:32:23.000,340,11133807,-795,0,1733430742,12777.763170119993,11.499174900003709,54321.89324784 2024-12-05,20:32:24.000,340,11133850,-795,0,1733430743,12777.709279639988,11.555567939998582,54321.7744668 2024-12-05,20:32:25.000,340,11133817,-795,0,1733430744,12777.783379049994,11.583764460003295,54321.90023496 2024-12-05,20:32:26.000,340,11133847,-795,0,1733430745,12777.796851669998,11.611960980000731,54321.85831224001 2024-12-05,20:32:27.000,340,11133786,-795,0,1733430746,12777.790115359989,11.604911850001372,54322.019016 2024-12-05,20:32:28.000,340,11133823,-795,0,1733430747,12777.810324289989,11.597862720002013,54322.13080992 2024-12-05,20:32:29.000,340,11133778,-795,0,1733430748,12777.763170119993,11.611960980000731,54321.935170560006 2024-12-05,20:32:30.000,340,11133827,-795,0,1733430749,12777.742961189993,11.61901011000009,54321.94215768 2024-12-05,20:32:31.000,340,11133817,-795,0,1733430750,12777.796851669998,11.661304890003521,54321.83036376 2024-12-05,20:32:32.000,340,11133778,-795,0,1733430751,12777.850742149989,11.689501410000958,54321.89324784 2024-12-05,20:32:33.000,340,11133804,-795,0,1733430752,12777.850742149989,11.703599669999676,54321.85831224001 2024-12-05,20:32:34.000,340,11133763,-795,0,1733430753,12777.837269529999,11.745894450003107,54321.816389520005 2024-12-05,20:32:35.000,340,11133794,-795,0,1733430754,12777.864214769994,11.724747059997753,54321.78145392 2024-12-05,20:32:36.000,340,11133792,-795,0,1733430755,12777.938314179999,11.759992710001825,54321.914209200004 2024-12-05,20:32:37.000,340,11133771,-795,0,1733430756,12777.945050489994,11.710648799999035,54321.85831224001 2024-12-05,20:32:38.000,340,11133767,-795,0,1733430757,12777.93157786999,11.774090970000543,54321.865299360004 2024-12-05,20:32:39.000,340,11133798,-795,0,1733430758,12777.918105249999,11.774090970000543,54321.886260720006 2024-12-05,20:32:40.000,340,11133771,-795,0,1733430759,12777.904632629994,11.759992710001825,54322.019016 2024-12-05,20:32:41.000,340,11133753,-795,0,1733430760,12777.93157786999,11.738845320003747,54322.06792584 2024-12-05,20:32:42.000,340,11133792,-795,0,1733430761,12778.01241358999,11.767041840001184,54322.17273264001 2024-12-05,20:32:43.000,340,11133745,-795,0,1733430762,12778.0191499,11.752943580002466,54321.935170560006 2024-12-05,20:32:44.000,340,11133804,-795,0,1733430763,12778.07977669,11.80228748999798,54321.9491448 2024-12-05,20:32:45.000,340,11133716,-795,0,1733430764,12778.066304069995,11.79523835999862,54321.886260720006 2024-12-05,20:32:46.000,340,11133689,-795,0,1733430765,12778.07304037999,11.767041840001184,54321.85831224001 2024-12-05,20:32:47.000,340,11133715,-795,0,1733430766,12778.09324930999,11.80228748999798,54321.914209200004 2024-12-05,20:32:48.000,340,11133721,-795,0,1733430767,12778.11345823999,11.84458227000141,54321.87927360001 2024-12-05,20:32:49.000,340,11133744,-795,0,1733430768,12778.09998562,11.879827919998206,54321.94215768 2024-12-05,20:32:50.000,340,11133799,-795,0,1733430769,12778.03262251999,11.943270089999714,54321.73254408 2024-12-05,20:32:51.000,340,11133757,-795,0,1733430770,12778.12019455,11.936220960000355,54321.87228648 2024-12-05,20:32:52.000,340,11133742,-795,0,1733430771,12778.14040348,11.950319219999074,54322.1587584 2024-12-05,20:32:53.000,340,11133704,-795,0,1733430772,12778.147139789995,11.943270089999714,54322.200681120004 2024-12-05,20:32:54.000,340,11133767,-795,0,1733430773,12778.12019455,11.964417479997792,54322.21465536001 2024-12-05,20:32:55.000,340,11133708,-795,0,1733430774,12778.03935883,12.013761390000582,54321.97709328001 2024-12-05,20:32:56.000,340,11133759,-795,0,1733430775,12778.09324930999,12.03490877999866,54321.82337664 2024-12-05,20:32:57.000,340,11133728,-795,0,1733430776,12778.086512999995,12.049007040004653,54321.914209200004 2024-12-05,20:32:58.000,340,11133753,-795,0,1733430777,12778.07977669,12.041957909998018,54321.984080400005 2024-12-05,20:32:59.000,340,11133708,-795,0,1733430778,12778.01241358999,12.084252690001449,54321.90722208001 2024-12-05,20:33:00.000,340,11133709,-795,0,1733430779,12778.0191499,12.07720356000209,54321.844338 2024-12-05,20:33:01.000,340,11133682,-795,0,1733430780,12777.99220465999,12.098350950000167,54321.9491448 2024-12-05,20:33:02.000,340,11133705,-795,0,1733430781,12777.97873204,12.098350950000167,54321.94215768 2024-12-05,20:33:03.000,340,11133754,-795,0,1733430782,12777.93157786999,12.105400079999526,54322.053951600006 2024-12-05,20:33:04.000,340,11133681,-795,0,1733430783,12777.870951079989,12.098350950000167,54322.01202888 2024-12-05,20:33:05.000,340,11133711,-795,0,1733430784,12777.817060599999,12.154743990002316,54322.12382280001 2024-12-05,20:33:06.000,340,11133681,-795,0,1733430785,12777.938314179999,12.12654747000488,54322.27753944 2024-12-05,20:33:07.000,340,11133686,-795,0,1733430786,12777.897896319999,12.112449209998886,54322.1587584 2024-12-05,20:33:08.000,340,11133667,-795,0,1733430787,12777.91136893999,12.112449209998886,54322.053951600006 2024-12-05,20:33:09.000,340,11133679,-795,0,1733430788,12777.850742149989,12.112449209998886,54321.886260720006 2024-12-05,20:33:10.000,340,11133660,-795,0,1733430789,12777.857478459999,12.140645730003598,54321.844338 2024-12-05,20:33:11.000,340,11133658,-795,0,1733430790,12777.877687389999,12.147694860002957,54321.87228648 2024-12-05,20:33:12.000,340,11133665,-795,0,1733430791,12777.857478459999,12.112449209998886,54321.914209200004 2024-12-05,20:33:13.000,340,11133614,-795,0,1733430792,12777.877687389999,12.105400079999526,54321.9491448 2024-12-05,20:33:14.000,340,11133663,-795,0,1733430793,12777.897896319999,12.140645730003598,54321.92818344001 2024-12-05,20:33:15.000,340,11133680,-795,0,1733430794,12777.864214769994,12.140645730003598,54321.90023496 2024-12-05,20:33:16.000,340,11133665,-795,0,1733430795,12777.844005839994,12.12654747000488,54322.0888872 2024-12-05,20:33:17.000,340,11133621,-795,0,1733430796,12777.924841559994,12.140645730003598,54322.17971976 2024-12-05,20:33:18.000,340,11133607,-795,0,1733430797,12777.965259419994,12.147694860002957,54322.14478416001 2024-12-05,20:33:19.000,340,11133644,-795,0,1733430798,12777.958523109999,12.161793120001676,54322.01202888 2024-12-05,20:33:20.000,340,11133622,-795,0,1733430799,12777.965259419994,12.182940509999753,54321.844338 2024-12-05,20:33:21.000,340,11133619,-795,0,1733430800,12777.897896319999,12.26048093999998,54321.75350544 2024-12-05,20:33:22.000,340,11133647,-795,0,1733430801,12778.09324930999,12.232284420002543,54322.019016 2024-12-05,20:33:23.000,340,11133629,-795,0,1733430802,12778.126930859995,12.246382680001261,54322.13080992 2024-12-05,20:33:24.000,340,11133594,-795,0,1733430803,12778.14040348,12.239333550001902,54321.94215768 2024-12-05,20:33:25.000,340,11133549,-795,0,1733430804,12778.025886209994,12.338021370000206,54321.76049256001 2024-12-05,20:33:26.000,340,11133596,-715,0,1733430805,12778.16061241,12.288677460004692,54321.92119632 2024-12-05,20:33:27.000,340,11133615,-795,0,1733430806,12778.15387609999,12.316873980002129,54322.019016 2024-12-05,20:33:28.000,340,11133612,-795,0,1733430807,12778.20103027,12.295726590004051,54322.16574552 2024-12-05,20:33:29.000,340,11133599,-795,0,1733430808,12778.09998562,12.352119629998924,54322.19369400001 2024-12-05,20:33:30.000,340,11133591,-795,0,1733430809,12778.14040348,12.380316150003637,54322.17273264001 2024-12-05,20:33:31.000,340,11133562,-795,0,1733430810,12778.126930859995,12.415561800000432,54321.97010616 2024-12-05,20:33:32.000,340,11133600,-795,0,1733430811,12778.167348719995,12.42966005999915,54322.06093872 2024-12-05,20:33:33.000,340,11133566,-795,0,1733430812,12778.15387609999,12.43670918999851,54322.019016 2024-12-05,20:33:34.000,340,11133613,-795,0,1733430813,12778.086512999995,12.457856580003863,54321.935170560006 2024-12-05,20:33:35.000,340,11133604,-795,0,1733430814,12778.03262251999,12.422610929999792,54321.97709328001 2024-12-05,20:33:36.000,340,11133558,-795,0,1733430815,12778.01241358999,12.43670918999851,54321.865299360004 2024-12-05,20:33:37.000,340,11133565,-795,0,1733430816,12778.05283144999,12.457856580003863,54322.00504176001 2024-12-05,20:33:38.000,340,11133625,-795,0,1733430817,12778.03262251999,12.401463540001714,54322.053951600006 2024-12-05,20:33:39.000,340,11133541,-795,0,1733430818,12777.945050489994,12.42966005999915,54322.02600312001 2024-12-05,20:33:40.000,340,11133532,-795,0,1733430819,12777.870951079989,12.464905710003222,54321.984080400005 2024-12-05,20:33:41.000,340,11133503,-795,0,1733430820,12777.924841559994,12.464905710003222,54322.11683568 2024-12-05,20:33:42.000,340,11133555,-795,0,1733430821,12777.864214769994,12.500151360000018,54322.16574552 2024-12-05,20:33:43.000,340,11133589,-795,0,1733430822,12777.904632629994,12.52834788000473,54322.14478416001 2024-12-05,20:33:44.000,340,11133521,-795,0,1733430823,12777.844005839994,12.53539701000409,54321.92119632 2024-12-05,20:33:45.000,340,11133575,-795,0,1733430824,12777.810324289989,12.52834788000473,54321.886260720006 2024-12-05,20:33:46.000,340,11133561,-795,0,1733430825,12777.844005839994,12.514249619998736,54322.09587432001 2024-12-05,20:33:47.000,340,11133568,-795,0,1733430826,12777.864214769994,12.563593530001526,54322.102861440006 2024-12-05,20:33:48.000,340,11133577,-795,0,1733430827,12777.803587979994,12.598839179998322,54322.01202888 2024-12-05,20:33:49.000,340,11133522,-795,0,1733430828,12777.817060599999,12.598839179998322,54322.01202888 2024-12-05,20:33:50.000,340,11133538,-795,0,1733430829,12777.769906429989,12.66933047999919,54321.92119632 2024-12-05,20:33:51.000,340,11133565,-795,0,1733430830,12777.783379049994,12.634084830002394,54322.01202888 2024-12-05,20:33:52.000,340,11133549,-795,0,1733430831,12777.823796909994,12.655232220000471,54322.270552320006 2024-12-05,20:33:53.000,340,11133502,-795,0,1733430832,12777.850742149989,12.641133960001753,54322.30548792 2024-12-05,20:33:54.000,340,11133504,-795,0,1733430833,12777.790115359989,12.66228134999983,54322.24260384001 2024-12-05,20:33:55.000,340,11133512,-795,0,1733430834,12777.817060599999,12.634084830002394,54322.102861440006 2024-12-05,20:33:56.000,340,11133509,-795,0,1733430835,12777.769906429989,12.66933047999919,54321.95613192001 2024-12-05,20:33:57.000,340,11133519,-795,0,1733430836,12777.796851669998,12.66933047999919,54322.00504176001 2024-12-05,20:33:58.000,340,11133496,-795,0,1733430837,12777.783379049994,12.655232220000471,54322.07491296001 2024-12-05,20:33:59.000,340,11133523,-795,0,1733430838,12777.695807019998,12.66228134999983,54321.89324784 2024-12-05,20:34:00.000,340,11133510,-795,0,1733430839,12777.655389159998,12.697527000003902,54321.94215768 2024-12-05,20:34:01.000,340,11133486,-795,0,1733430840,12777.648652849988,12.725723520001338,54321.90023496 2024-12-05,20:34:02.000,340,11133479,-795,0,1733430841,12777.695807019998,12.690477870004543,54321.984080400005 2024-12-05,20:34:03.000,340,11133498,-795,0,1733430842,12777.648652849988,12.697527000003902,54322.032990240004 2024-12-05,20:34:04.000,340,11133458,-795,0,1733430843,12777.655389159998,12.71162526000262,54322.24260384001 2024-12-05,20:34:05.000,340,11133481,-795,0,1733430844,12777.581289749993,12.704576130003261,54321.984080400005 2024-12-05,20:34:06.000,340,11133380,-795,0,1733430845,12777.581289749993,12.683428739997908,54322.06792584 2024-12-05,20:34:07.000,340,11133498,-795,0,1733430846,12777.567817130002,12.739821780000057,54322.1587584 2024-12-05,20:34:08.000,340,11133455,-795,0,1733430847,12777.534135579997,12.803263950001565,54321.94215768 2024-12-05,20:34:09.000,340,11133426,-795,0,1733430848,12777.513926649997,12.824411339999642,54321.80940240001 2024-12-05,20:34:10.000,340,11133467,-795,0,1733430849,12777.446563550002,12.859656990003714,54321.79542816 2024-12-05,20:34:11.000,340,11133452,-795,0,1733430850,12777.493717719997,12.873755250002432,54321.7744668 2024-12-05,20:34:12.000,340,11133482,-795,0,1733430851,12777.540871889993,12.916050029998587,54321.94215768 2024-12-05,20:34:13.000,340,11133394,-795,0,1733430852,12777.547608200002,12.93719742000394,54321.90023496 2024-12-05,20:34:15.000,340,11133440,-795,0,1733430854,12777.540871889993,12.986541329999454,54321.697608480004 2024-12-05,20:34:16.000,340,11133418,-795,0,1733430855,12777.540871889993,13.042934370001603,54321.886260720006 2024-12-05,20:34:17.000,340,11133446,-795,0,1733430856,12777.601498679993,13.106376540003112,54322.10984856 2024-12-05,20:34:18.000,340,11133433,-795,0,1733430857,12777.641916539993,13.155720449998626,54322.06792584 2024-12-05,20:34:19.000,340,11133452,-795,0,1733430858,12777.689070709988,13.219162620000134,54322.10984856 2024-12-05,20:34:20.000,340,11133423,-795,0,1733430859,12777.628443920003,13.30375217999972,54321.80940240001 2024-12-05,20:34:21.000,340,11133421,-795,0,1733430860,12777.648652849988,13.34604696000315,54321.865299360004 2024-12-05,20:34:22.000,340,11133377,-795,0,1733430861,12777.668861779988,13.360145220001868,54321.79542816 2024-12-05,20:34:23.000,340,11133420,-795,0,1733430862,12777.668861779988,13.423587390003377,54321.844338 2024-12-05,20:34:24.000,340,11133420,-795,0,1733430863,12777.682334399993,13.437685650002095,54321.90722208001 2024-12-05,20:34:25.000,340,11133383,-795,0,1733430864,12777.547608200002,13.47293129999889,54321.865299360004 2024-12-05,20:34:26.000,340,11133377,-795,0,1733430865,12777.527399270002,13.494078690004244,54321.66267288 2024-12-05,20:34:27.000,340,11133388,-795,0,1733430866,12777.641916539993,13.52227521000168,54321.90722208001 2024-12-05,20:34:28.000,340,11133409,-795,0,1733430867,12777.621707609993,13.536373470000399,54322.21465536001 2024-12-05,20:34:29.000,340,11133405,-795,0,1733430868,12777.608234990003,13.52932434000104,54322.20766824 2024-12-05,20:34:30.000,340,11133427,-795,0,1733430869,12777.500454029992,13.57866825000383,54322.053951600006 2024-12-05,20:34:31.000,340,11133369,-795,0,1733430870,12777.486981410002,13.599815640001907,54322.06792584 2024-12-05,20:34:32.000,340,11133358,-795,0,1733430871,12777.433090929997,13.613913900000625,54321.85132512 2024-12-05,20:34:33.000,340,11133390,-795,0,1733430872,12777.419618309992,13.656208680004056,54321.9491448 2024-12-05,20:34:34.000,340,11133367,-795,0,1733430873,12777.379200449992,13.691454330000852,54321.96311904 2024-12-05,20:34:35.000,340,11133413,-795,0,1733430874,12777.338782589992,13.70555258999957,54321.816389520005 2024-12-05,20:34:36.000,340,11133403,-795,0,1733430875,12777.278155799992,13.698503460000211,54321.78145392 2024-12-05,20:34:37.000,340,11133323,-795,0,1733430876,12777.257946869991,13.747847370003,54321.89324784 2024-12-05,20:34:38.000,340,11133338,-795,0,1733430877,12777.210792699996,13.776043890000437,54321.83036376 2024-12-05,20:34:39.000,340,11133374,-795,0,1733430878,12777.150165909996,13.839486060001946,54321.85831224001 2024-12-05,20:34:40.000,340,11133392,-795,0,1733430879,12777.136693289991,13.853584320000664,54321.95613192001 2024-12-05,20:34:41.000,340,11133347,-795,0,1733430880,12777.069330189996,13.867682579999382,54321.96311904 2024-12-05,20:34:42.000,340,11133361,-795,0,1733430881,12777.07606649999,13.917026490002172,54322.04696448001 2024-12-05,20:34:43.000,340,11133333,-795,0,1733430882,12777.07606649999,13.93817388000025,54322.081900080004 2024-12-05,20:34:44.000,340,11133375,-795,0,1733430883,12777.07606649999,13.994566920002399,54321.914209200004 2024-12-05,20:34:45.000,340,11133271,-795,0,1733430884,12777.00196709,14.036861699998553,54321.83036376 2024-12-05,20:34:46.000,340,11133321,-795,0,1733430885,12776.988494469995,14.036861699998553,54321.61376304 2024-12-05,20:34:47.000,340,11133283,-795,0,1733430886,12776.92113137,14.135549520004133,54321.718569840006 2024-12-05,20:34:48.000,340,11133334,-795,0,1733430887,12776.9413403,14.184893429999647,54321.78145392 2024-12-05,20:34:49.000,340,11133315,-795,0,1733430888,12776.92113137,14.269482989999233,54321.78145392 2024-12-05,20:34:50.000,340,11133326,-795,0,1733430889,12776.90092244,14.311777770002664,54321.78844104001 2024-12-05,20:34:51.000,340,11133304,-795,0,1733430890,12776.84029565,14.382269070003531,54321.648698640005 2024-12-05,20:34:52.000,340,11133289,-795,0,1733430891,12776.86050458,14.403416460001608,54321.718569840006 2024-12-05,20:34:53.000,340,11133262,-795,0,1733430892,12776.81335040999,14.480956890001835,54321.9491448 2024-12-05,20:34:54.000,340,11133328,-795,0,1733430893,12776.806614099994,14.509153409999271,54321.96311904 2024-12-05,20:34:55.000,340,11133259,-795,0,1733430894,12776.705569449994,14.593742969998857,54321.935170560006 2024-12-05,20:34:56.000,340,11133274,-795,0,1733430895,12776.698833139999,14.678332529998443,54321.6347244 2024-12-05,20:34:57.000,340,11133288,-795,0,1733430896,12776.584315869994,476.69946011999855,54321.6347244 2024-12-05,20:34:58.000,340,11133326,-795,0,1733430897,12776.698833139999,14.819315130000177,54321.87228648 2024-12-05,20:34:59.000,340,11133299,-795,0,1733430898,12776.671887899989,14.861609910003608,54321.7744668 2024-12-05,20:35:00.000,340,11133330,-795,0,1733430899,12776.624733729994,14.960297730001912,54321.75350544 2024-12-05,20:35:01.000,340,11133255,-795,0,1733430900,12776.543898009993,14.98144511999999,54321.66267288 2024-12-05,20:35:02.000,340,11133245,-795,0,1733430901,12776.557370629998,15.002592509998067,54321.57184032001 2024-12-05,20:35:03.000,340,11133223,-795,0,1733430902,12776.483271219993,15.058985550000216,54321.58581456 2024-12-05,20:35:04.000,340,11133307,-795,0,1733430903,12776.523689079993,15.03078903000278,54321.80940240001 2024-12-05,20:35:05.000,340,11133256,-795,0,1733430904,12776.409171810003,15.108329460003006,54321.83036376 2024-12-05,20:35:06.000,340,11133276,-795,0,1733430905,12776.456325979998,15.094231200004288,54321.578827440004 2024-12-05,20:35:07.000,340,11133324,-795,0,1733430906,12776.415908119998,15.108329460003006,54321.529917600004 2024-12-05,20:35:08.000,340,11133278,-795,0,1733430907,12776.402435499993,15.101280330003647,54321.29934264 2024-12-05,20:35:09.000,340,11133264,-795,0,1733430908,12776.348545020002,15.143575109999801,54321.30632976001 2024-12-05,20:35:10.000,340,11133228,-795,0,1733430909,12776.294654539997,15.185869890003232,54321.28536840001 2024-12-05,20:35:11.000,340,11133235,-795,0,1733430910,12776.247500370002,15.15767336999852,54321.550878960006 2024-12-05,20:35:12.000,340,11133258,-795,0,1733430911,12776.234027749997,15.164722499997879,54321.5648532 2024-12-05,20:35:13.000,340,11133229,-795,0,1733430912,12776.240764059992,15.192919020002591,54321.62075016001 2024-12-05,20:35:14.000,340,11133233,-795,0,1733430913,12776.227291440002,15.192919020002591,54321.62773728 2024-12-05,20:35:15.000,340,11133248,-795,0,1733430914,12776.132983099997,15.228164669999387,54321.52293048001 2024-12-05,20:35:16.000,340,11133280,-795,0,1733430915,12776.112774169997,15.221115540000028,54321.52293048001 2024-12-05,20:35:17.000,340,11133165,-795,0,1733430916,12776.119510479992,15.192919020002591,54321.71158272001 2024-12-05,20:35:18.000,340,11133231,-795,0,1733430917,12776.099301549992,15.221115540000028,54321.746518320004 2024-12-05,20:35:19.000,340,11133206,-795,0,1733430918,12776.038674759991,15.228164669999387,54321.54389184001 2024-12-05,20:35:20.000,340,11133234,-795,0,1733430919,12776.079092619992,15.270459450002818,54321.550878960006 2024-12-05,20:35:21.000,340,11133206,-795,0,1733430920,12775.998256899991,15.333901620004326,54321.42511080001 2024-12-05,20:35:22.000,340,11133206,-795,0,1733430921,12776.052147379996,15.312754229998973,54321.53690472 2024-12-05,20:35:23.000,340,11133213,-795,0,1733430922,12776.018465829991,15.340950750003685,54321.46703352 2024-12-05,20:35:24.000,340,11133206,-795,0,1733430923,12776.106037860001,15.411442050004553,54321.578827440004 2024-12-05,20:35:25.000,340,11133201,-795,0,1733430924,12776.065620000001,15.42554031000327,54321.48799488 2024-12-05,20:35:26.000,340,11133268,-795,0,1733430925,12776.031938449996,15.467835089999426,54321.20152296 2024-12-05,20:35:27.000,340,11133166,-795,0,1733430926,12775.90394856,15.538326390000293,54321.11767752001 2024-12-05,20:35:28.000,340,11133221,-795,0,1733430927,12776.004993210001,15.510129870002856,54321.313316880005 2024-12-05,20:35:29.000,340,11133222,-795,0,1733430928,12776.052147379996,15.587670300003083,54321.55786608 2024-12-05,20:35:30.000,340,11133173,-795,0,1733430929,12776.085828930001,15.629965079999238,54321.62075016001 2024-12-05,20:35:31.000,340,11133156,-795,0,1733430930,12776.065620000001,15.686358120001387,54321.648698640005 2024-12-05,20:35:32.000,340,11133159,-795,0,1733430931,12776.045411070001,15.735702030004177,54321.27838128 2024-12-05,20:35:33.000,340,11133110,-795,0,1733430932,12776.045411070001,15.777996810000332,54321.4600464 2024-12-05,20:35:34.000,340,11133176,-795,0,1733430933,12776.058883689991,15.806193329997768,54321.432097920006 2024-12-05,20:35:35.000,340,11133172,-795,0,1733430934,12776.031938449996,15.876684629998636,54321.48799488 2024-12-05,20:35:36.000,340,11133158,-795,0,1733430935,12775.998256899991,15.940126800000144,54321.42511080001 2024-12-05,20:35:37.000,340,11133155,-795,0,1733430936,12775.910684869996,15.975372450004215,54321.4600464 2024-12-05,20:35:38.000,340,11133143,-795,0,1733430937,12776.004993210001,16.003568970001652,54321.5648532 2024-12-05,20:35:39.000,340,11133160,-795,0,1733430938,12776.004993210001,16.038814619998448,54321.599788800006 2024-12-05,20:35:40.000,340,11133133,-795,0,1733430939,12775.870267009996,16.088158530001238,54321.599788800006 2024-12-05,20:35:41.000,340,11133113,-795,0,1733430940,12775.850058079996,16.088158530001238,54321.66267288 2024-12-05,20:35:42.000,340,11133154,-795,0,1733430941,12775.850058079996,16.095207660000597,54321.411136560004 2024-12-05,20:35:43.000,340,11133099,-795,0,1733430942,12775.77595866999,16.137502440004027,54321.411136560004 2024-12-05,20:35:44.000,340,11133111,-795,0,1733430943,12775.8635307,16.158649830002105,54321.41812368 2024-12-05,20:35:45.000,340,11133122,-795,0,1733430944,12775.789431289995,16.25028852000105,54321.550878960006 2024-12-05,20:35:46.000,340,11133104,-795,0,1733430945,12775.75574973999,16.285534169997845,54321.47402064001 2024-12-05,20:35:47.000,340,11133155,-795,0,1733430946,12775.708595569995,16.3066815600032,54321.47402064001 2024-12-05,20:35:48.000,340,11133099,-795,0,1733430947,12775.69512294999,16.334878080000635,54321.60677592 2024-12-05,20:35:49.000,340,11133136,-795,0,1733430948,12775.65470508999,16.356025469998713,54321.55786608 2024-12-05,20:35:50.000,340,11133118,-795,0,1733430949,12775.60081461,16.41241851000086,54321.42511080001 2024-12-05,20:35:51.000,340,11133111,-795,0,1733430950,12775.526715199994,16.41946764000022,54321.411136560004 2024-12-05,20:35:52.000,340,11133129,-795,0,1733430951,12775.506506269994,16.41946764000022,54321.362226720004 2024-12-05,20:35:53.000,340,11133110,-795,0,1733430952,12775.55366043999,16.46176242000365,54321.71158272001 2024-12-05,20:35:54.000,340,11133092,-795,0,1733430953,12775.49303364999,16.47586068000237,54321.40414944001 2024-12-05,20:35:55.000,340,11133105,-795,0,1733430954,12775.432406859989,16.48290981000173,54321.320304 2024-12-05,20:35:56.000,340,11133120,-795,0,1733430955,12775.398725309999,16.46176242000365,54321.25741992001 2024-12-05,20:35:57.000,340,11133053,-795,0,1733430956,12775.365043759994,16.47586068000237,54320.98492224 2024-12-05,20:35:58.000,340,11133051,-795,0,1733430957,12775.270735419988,16.518155459998525,54321.2504328 2024-12-05,20:35:59.000,340,11133104,-795,0,1733430958,12775.338098519998,16.60274501999811,54321.383188080006 2024-12-05,20:36:00.000,340,11133093,-795,0,1733430959,12775.223581249993,16.616843280004105,54321.37620096001 2024-12-05,20:36:01.000,340,11133061,-795,0,1733430960,12775.176427079998,16.60274501999811,54321.37620096001 2024-12-05,20:36:02.000,340,11133100,-795,0,1733430961,12775.162954459993,16.609794150004745,54321.40414944001 2024-12-05,20:36:03.000,340,11133063,-795,0,1733430962,12775.196636009998,16.637990670002182,54321.51594336 2024-12-05,20:36:04.000,340,11133057,-795,0,1733430963,12775.156218149998,16.64503980000154,54321.44607216 2024-12-05,20:36:05.000,340,11133077,-795,0,1733430964,12775.115800289997,16.623892410003464,54321.648698640005 2024-12-05,20:36:06.000,340,11133079,-795,0,1733430965,12775.055173499997,16.59569588999875,54321.17357448 2024-12-05,20:36:07.000,340,11133031,-795,0,1733430966,12774.981074089992,16.59569588999875,54321.194535840004 2024-12-05,20:36:08.000,340,11133067,-795,0,1733430967,12774.987810400002,16.616843280004105,54321.29235552 2024-12-05,20:36:09.000,340,11133078,-795,0,1733430968,12774.974337779997,16.623892410003464,54321.13863888001 2024-12-05,20:36:10.000,340,11133011,-795,0,1733430969,12774.933919919997,16.66618718999962,54321.39716232 2024-12-05,20:36:11.000,340,11133055,-795,0,1733430970,12774.933919919997,16.64503980000154,54321.383188080006 2024-12-05,20:36:12.000,340,11133028,-795,0,1733430971,12774.853084199996,16.66618718999962,54321.25741992001 2024-12-05,20:36:13.000,340,11133029,-795,0,1733430972,12774.832875269996,16.630941540002823,54321.37620096001 2024-12-05,20:36:14.000,340,11133055,-795,0,1733430973,12774.772248479996,16.616843280004105,54321.17357448 2024-12-05,20:36:15.000,340,11133039,-795,0,1733430974,12774.758775859991,16.64503980000154,54321.32729112 2024-12-05,20:36:16.000,340,11133082,-795,0,1733430975,12774.66446752,16.65913806000026,54321.264407040006 2024-12-05,20:36:17.000,340,11133014,-795,0,1733430976,12774.50279608,16.574548500000674,54321.320304 2024-12-05,20:36:18.000,340,11133020,-795,0,1733430977,12774.59710441999,16.581597630000033,54321.62075016001 2024-12-05,20:36:19.000,340,11133001,-795,0,1733430978,12774.56342287,16.504057199999806,54321.22947144 2024-12-05,20:36:20.000,340,11132993,-795,0,1733430979,12774.469114529995,16.539302850003878,54321.20152296 2024-12-05,20:36:21.000,340,11133060,-795,0,1733430980,12774.368069879994,16.539302850003878,54320.91505104 2024-12-05,20:36:22.000,340,11133019,-795,0,1733430981,12774.34112464,16.539302850003878,54321.11767752001 2024-12-05,20:36:23.000,340,11132995,-795,0,1733430982,12774.27376153999,16.497008070000447,54321.320304 2024-12-05,20:36:24.000,340,11132982,-795,0,1733430983,12774.233343679989,16.46881155000301,54321.22248432 2024-12-05,20:36:25.000,340,11132984,-795,0,1733430984,12774.125562719993,16.46176242000365,54321.16658736001 2024-12-05,20:36:26.000,340,11133017,-795,0,1733430985,12774.139035339998,16.41241851000086,54321.22248432 2024-12-05,20:36:27.000,340,11133001,-795,0,1733430986,12774.152507959989,16.398320250002143,54321.313316880005 2024-12-05,20:36:28.000,340,11133004,-795,0,1733430987,12773.997572829998,16.384221990003425,54320.94299952 2024-12-05,20:36:29.000,340,11133005,-795,0,1733430988,12774.011045449988,16.41241851000086,54321.29235552 2024-12-05,20:36:30.000,340,11132978,-795,0,1733430989,12773.943682349993,16.391271120002784,54321.33427824001 2024-12-05,20:36:31.000,340,11132941,-795,0,1733430990,12773.889791870002,16.405369380001503,54321.18754872001 2024-12-05,20:36:32.000,340,11132988,-795,0,1733430991,12773.876319249997,16.370123730004707,54320.929025280006 2024-12-05,20:36:33.000,340,11132951,-795,0,1733430992,12773.795483529997,16.391271120002784,54320.81723136 2024-12-05,20:36:34.000,340,11132981,-795,0,1733430993,12773.795483529997,16.405369380001503,54320.91505104 2024-12-05,20:36:35.000,340,11132970,-795,0,1733430994,12773.782010909992,16.4406150299983,54321.10370328 2024-12-05,20:36:36.000,340,11132945,-795,0,1733430995,12773.701175189992,16.447664159997657,54321.03383208 2024-12-05,20:36:37.000,340,11132946,-795,0,1733430996,12773.721384119992,16.47586068000237,54321.1106904 2024-12-05,20:36:38.000,340,11132953,-795,0,1733430997,12773.667493640001,16.525204589997884,54321.096716160006 2024-12-05,20:36:39.000,340,11132953,-795,0,1733430998,12773.593394229996,16.546351980003237,54321.06876768001 2024-12-05,20:36:40.000,340,11132929,-795,0,1733430999,12773.552976369996,16.609794150004745,54320.99190936 2024-12-05,20:36:41.000,340,11132954,-795,0,1733431000,12773.44519541,16.588646759999392,54321.096716160006 2024-12-05,20:36:42.000,340,11132936,-795,0,1733431001,12773.472140649996,16.637990670002182,54321.22248432 2024-12-05,20:36:43.000,340,11132960,-795,0,1733431002,12773.54624006,16.680285449998337,54321.362226720004 2024-12-05,20:36:44.000,340,11132916,-795,0,1733431003,12773.559712679991,16.71553110000241,54321.34126536 2024-12-05,20:36:45.000,340,11132913,-795,0,1733431004,12773.512558509996,16.793071530002635,54321.12466464 2024-12-05,20:36:46.000,340,11132926,-795,0,1733431005,12773.44519541,16.82126805000007,54320.95697376 2024-12-05,20:36:47.000,340,11132943,-795,0,1733431006,12773.451931719996,16.856513700004143,54320.95697376 2024-12-05,20:36:48.000,340,11132907,-795,0,1733431007,12773.47887695999,16.905857609999657,54320.99190936 2024-12-05,20:36:49.000,340,11132905,-795,0,1733431008,12773.451931719996,16.948152390003088,54320.82421848 2024-12-05,20:36:50.000,340,11132897,-795,0,1733431009,12773.431722789996,16.976348910000524,54320.78928288 2024-12-05,20:36:51.000,340,11132841,-795,0,1733431010,12773.411513859995,17.011594560004596,54320.77530864 2024-12-05,20:36:52.000,340,11132906,-795,0,1733431011,12773.34415076,17.082085859998188,54320.62857912 2024-12-05,20:36:53.000,340,11132879,-795,0,1733431012,12773.350887069995,17.082085859998188,54321.25741992001 2024-12-05,20:36:54.000,340,11132942,-795,0,1733431013,12773.290260279995,17.12438064000162,54321.2504328 2024-12-05,20:36:55.000,340,11132907,-795,0,1733431014,12773.26331504,17.145528029999696,54321.27139416 2024-12-05,20:36:56.000,340,11132910,-795,0,1733431015,12773.209424559995,17.145528029999696,54321.12466464 2024-12-05,20:36:57.000,340,11132872,-795,0,1733431016,12773.12185253,17.17372455000441,54320.9360124 2024-12-05,20:36:58.000,340,11132863,-795,0,1733431017,12773.101643599999,17.201921070001845,54320.78229576001 2024-12-05,20:36:59.000,340,11132861,-795,0,1733431018,12773.189215629995,17.208970200001204,54321.10370328 2024-12-05,20:37:00.000,340,11132825,-795,0,1733431019,12773.007335259994,17.208970200001204,54320.810244240005 2024-12-05,20:37:01.000,340,11132863,-795,0,1733431020,12773.020807879999,17.180773680003767,54320.92203816001 2024-12-05,20:37:02.000,340,11132845,-795,0,1733431021,12773.03428049999,17.159626289998414,54320.97094800001 2024-12-05,20:37:03.000,340,11132921,-795,0,1733431022,12772.993862639989,17.131429770000977,54320.99190936 2024-12-05,20:37:04.000,340,11132858,-795,0,1733431023,12772.973653709989,17.082085859998188,54320.859154080004 2024-12-05,20:37:05.000,340,11132877,-795,0,1733431024,12772.798509649998,17.032741950002674,54320.83819272 2024-12-05,20:37:06.000,340,11132806,-795,0,1733431025,12772.811982269988,17.018643690003955,54320.908063920004 2024-12-05,20:37:07.000,340,11132840,-795,0,1733431026,12772.825454889993,17.00454542999796,54321.075754800004 2024-12-05,20:37:08.000,340,11132837,-795,0,1733431027,12772.798509649998,16.990447169999243,54321.12466464 2024-12-05,20:37:09.000,340,11132816,-795,0,1733431028,12772.764828099993,16.983398039999884,54321.1106904 2024-12-05,20:37:10.000,340,11132826,-795,0,1733431029,12772.683992379993,17.00454542999796,54321.03383208 2024-12-05,20:37:11.000,340,11132838,-795,0,1733431030,12772.657047139997,16.94110326000373,54320.91505104 2024-12-05,20:37:12.000,340,11132856,-795,0,1733431031,12772.522320939992,16.955201520002447,54320.80325712001 2024-12-05,20:37:13.000,340,11132813,-795,0,1733431032,12772.549266180002,16.919955869998375,54320.98492224 2024-12-05,20:37:14.000,340,11132872,-795,0,1733431033,12772.535793559997,16.912906739999016,54321.08972904001 2024-12-05,20:37:15.000,340,11132852,-795,0,1733431034,12772.529057250002,16.89175935000094,54321.026844960004 2024-12-05,20:37:16.000,340,11132815,-795,0,1733431035,12772.454957839996,16.863562830003502,54320.91505104 2024-12-05,20:37:17.000,340,11132780,-795,0,1733431036,12772.374122119996,16.863562830003502,54321.13165176 2024-12-05,20:37:18.000,340,11132797,-795,0,1733431037,12772.353913189996,16.87766109000222,54321.145626000005 2024-12-05,20:37:19.000,340,11132817,-795,0,1733431038,12772.273077469996,16.863562830003502,54321.11767752001 2024-12-05,20:37:20.000,340,11132822,-795,0,1733431039,12772.14508758,16.93405413000437,54320.96396088 2024-12-05,20:37:21.000,340,11132837,-795,0,1733431040,12772.172032819995,16.87061196000286,54320.740373040004 2024-12-05,20:37:22.000,340,11132824,-795,0,1733431041,12772.17876912999,16.905857609999657,54320.71941168 2024-12-05,20:37:23.000,340,11132801,-795,0,1733431042,12772.14508758,16.93405413000437,54320.74736016 2024-12-05,20:37:24.000,340,11132808,-795,0,1733431043,12772.111406029995,16.969299780001165,54320.81723136 2024-12-05,20:37:25.000,340,11132761,-795,0,1733431044,12772.023834,16.955201520002447,54320.80325712001 2024-12-05,20:37:26.000,340,11132777,-795,0,1733431045,12771.95647089999,17.011594560004596,54320.90107680001 2024-12-05,20:37:27.000,340,11132830,-795,0,1733431046,12771.93626196999,17.046840210001392,54320.929025280006 2024-12-05,20:37:28.000,340,11132805,-795,0,1733431047,12771.92278935,17.07503672999883,54320.94299952 2024-12-05,20:37:29.000,340,11132736,-795,0,1733431048,12771.727436359994,17.082085859998188,54321.075754800004 2024-12-05,20:37:30.000,340,11132800,-795,0,1733431049,12771.646600639993,17.09618412000418,54320.74736016 2024-12-05,20:37:31.000,340,11132804,-795,0,1733431050,12771.83521731999,17.06798759999947,54321.145626000005 2024-12-05,20:37:32.000,340,11132785,-795,0,1733431051,12771.868898869994,17.089134990004823,54321.16658736001 2024-12-05,20:37:33.000,340,11132781,-795,0,1733431052,12771.821744699999,17.082085859998188,54320.98492224 2024-12-05,20:37:34.000,340,11132781,-795,0,1733431053,12771.828481009994,479.07501693000086,54320.929025280006 2024-12-05,20:37:35.000,340,11132725,-795,0,1733431054,12771.808272079994,17.089134990004823,54320.79627 2024-12-05,20:37:36.000,340,11132801,-795,0,1733431055,12771.788063149994,17.046840210001392,54320.78928288 2024-12-05,20:37:37.000,340,11132736,-795,0,1733431056,12771.868898869994,16.955201520002447,54320.572682160004 2024-12-05,20:37:38.000,340,11132766,-795,0,1733431057,12771.882371489999,16.898808480000298,54320.62857912 2024-12-05,20:37:39.000,340,11132767,-795,0,1733431058,12771.781326839999,16.87766109000222,54320.593643520006 2024-12-05,20:37:40.000,340,11132727,-795,0,1733431059,12771.545555989993,16.814218920000712,54320.3421072 2024-12-05,20:37:41.000,340,11132741,-795,0,1733431060,12771.633128019988,16.89175935000094,54321.01985784001 2024-12-05,20:37:42.000,340,11132718,-795,0,1733431061,12771.525347059993,16.927004999997735,54321.0058836 2024-12-05,20:37:43.000,340,11132714,-795,0,1733431062,12771.511874440002,16.948152390003088,54321.026844960004 2024-12-05,20:37:44.000,340,11132689,-795,0,1733431063,12771.377148239997,17.046840210001392,54320.621592 2024-12-05,20:37:45.000,340,11132734,-795,0,1733431064,12771.431038720002,17.082085859998188,54320.73338592001 2024-12-05,20:37:46.000,340,11132734,-795,0,1733431065,12771.437775029997,17.166675419997773,54320.81723136 2024-12-05,20:37:47.000,340,11132703,-795,0,1733431066,12771.491665510002,17.180773680003767,54320.880115440006 2024-12-05,20:37:48.000,340,11132721,-795,0,1733431067,12771.444511339992,17.208970200001204,54320.75434728001 2024-12-05,20:37:49.000,340,11132708,-795,0,1733431068,12771.457983959997,17.201921070001845,54320.83819272 2024-12-05,20:37:50.000,340,11132732,-795,0,1733431069,12771.377148239997,17.251264980004635,54320.75434728001 2024-12-05,20:37:51.000,340,11132682,-795,0,1733431070,12771.377148239997,17.258314110003994,54320.712424560006 2024-12-05,20:37:52.000,340,11132693,-795,0,1733431071,12771.363675619992,17.30060889000015,54320.82421848 2024-12-05,20:37:53.000,340,11132695,-795,0,1733431072,12771.377148239997,17.321756279998226,54320.66351472001 2024-12-05,20:37:54.000,340,11132723,-795,0,1733431073,12771.424302409992,17.34290367000358,54320.80325712001 2024-12-05,20:37:55.000,340,11132724,-795,0,1733431074,12771.397357169997,17.33585454000422,54320.74736016 2024-12-05,20:37:56.000,340,11132717,-795,0,1733431075,12771.410829790002,17.34290367000358,54320.49582384001 2024-12-05,20:37:57.000,340,11132654,-795,0,1733431076,12771.397357169997,17.413394970004447,54320.712424560006 2024-12-05,20:37:58.000,340,11132690,-795,0,1733431077,12771.417566099997,17.434542360002524,54320.712424560006 2024-12-05,20:37:59.000,340,11132713,-795,0,1733431078,12771.363675619992,17.448640620001242,54320.7263988 2024-12-05,20:38:00.000,340,11132663,-795,0,1733431079,12771.296312519997,17.441591490001883,54320.82421848 2024-12-05,20:38:01.000,340,11132686,-795,0,1733431080,12771.235685729996,17.434542360002524,54320.74736016 2024-12-05,20:38:02.000,340,11132665,-795,0,1733431081,12771.249158350001,17.441591490001883,54320.740373040004 2024-12-05,20:38:03.000,340,11132695,-795,0,1733431082,12771.235685729996,17.385198449999734,54320.67050184 2024-12-05,20:38:04.000,340,11132711,-795,0,1733431083,12771.242422039992,17.371100190001016,54320.95697376 2024-12-05,20:38:05.000,340,11132680,-795,0,1733431084,12771.168322630001,17.33585454000422,54320.97094800001 2024-12-05,20:38:06.000,340,11132658,-795,0,1733431085,12771.161586319991,17.321756279998226,54320.99190936 2024-12-05,20:38:07.000,340,11132641,-795,0,1733431086,12771.10769584,17.314707149998867,54320.908063920004 2024-12-05,20:38:08.000,340,11132721,-795,0,1733431087,12771.100959529991,17.34995280000294,54320.73338592001 2024-12-05,20:38:09.000,340,11132625,-795,0,1733431088,12771.121168459991,17.34290367000358,54320.83819272 2024-12-05,20:38:10.000,340,11132625,-795,0,1733431089,12771.04033273999,17.314707149998867,54320.73338592001 2024-12-05,20:38:11.000,340,11132648,-795,0,1733431090,12771.02686012,17.307658019999508,54320.63556624001 2024-12-05,20:38:12.000,340,11132612,-795,0,1733431091,12770.993178569996,17.28651063000143,54320.41896552001 2024-12-05,20:38:13.000,340,11132621,-795,0,1733431092,12770.952760709995,17.272412370002712,54320.48883672 2024-12-05,20:38:14.000,340,11132685,-795,0,1733431093,12770.89887022999,17.272412370002712,54320.544733680006 2024-12-05,20:38:15.000,340,11132603,-795,0,1733431094,12770.83824343999,17.265363240003353,54320.76832152 2024-12-05,20:38:16.000,340,11132675,-795,0,1733431095,12770.73719878999,17.27946150000207,54320.95697376 2024-12-05,20:38:17.000,340,11132628,-795,0,1733431096,12770.69678092999,17.251264980004635,54320.88710256 2024-12-05,20:38:18.000,340,11132590,-795,0,1733431097,12770.73719878999,17.251264980004635,54321.08274192 2024-12-05,20:38:19.000,340,11132609,-795,0,1733431098,12770.730462479994,17.29355976000079,54320.880115440006 2024-12-05,20:38:20.000,340,11132647,-795,0,1733431099,12770.629417829994,17.29355976000079,54320.77530864 2024-12-05,20:38:21.000,340,11132546,-795,0,1733431100,12770.582263659999,17.27946150000207,54320.67748896 2024-12-05,20:38:22.000,340,11132538,-795,0,1733431101,12770.582263659999,17.265363240003353,54320.69845032 2024-12-05,20:38:23.000,340,11132614,-795,0,1733431102,12770.568791039994,17.30060889000015,54320.761334400006 2024-12-05,20:38:24.000,340,11132661,-795,0,1733431103,12770.575527349989,17.251264980004635,54320.77530864 2024-12-05,20:38:25.000,340,11132571,-795,0,1733431104,12770.454273769989,17.265363240003353,54320.76832152 2024-12-05,20:38:26.000,340,11132559,-795,0,1733431105,12770.481219009998,17.23011758999928,54320.6565276 2024-12-05,20:38:27.000,340,11132564,-795,0,1733431106,12770.555318419989,17.23011758999928,54320.73338592001 2024-12-05,20:38:28.000,340,11132576,-795,0,1733431107,12770.528373179994,17.187822810003127,54320.80325712001 2024-12-05,20:38:29.000,340,11132573,-795,0,1733431108,12770.508164249994,17.159626289998414,54320.77530864 2024-12-05,20:38:30.000,340,11132557,-795,0,1733431109,12770.427328529993,17.166675419997773,54320.57966928 2024-12-05,20:38:31.000,340,11132563,-795,0,1733431110,12770.434064839988,17.208970200001204,54320.61460488001 2024-12-05,20:38:32.000,340,11132548,-795,0,1733431111,12770.420592219998,17.223068459999922,54320.69845032 2024-12-05,20:38:33.000,340,11132594,-795,0,1733431112,12770.467746389993,17.23011758999928,54320.8661412 2024-12-05,20:38:34.000,340,11132560,-795,0,1733431113,12770.548582109994,17.201921070001845,54320.89408968 2024-12-05,20:38:35.000,340,11132567,-795,0,1733431114,12770.461010079998,17.23011758999928,54320.83120560001 2024-12-05,20:38:36.000,340,11132538,-795,0,1733431115,12770.440801149998,17.187822810003127,54320.64954048 2024-12-05,20:38:37.000,340,11132514,-795,0,1733431116,12770.447537459993,17.23716671999864,54320.67748896 2024-12-05,20:38:38.000,340,11132491,-795,0,1733431117,12770.494691629989,17.201921070001845,54320.880115440006 2024-12-05,20:38:39.000,340,11132571,-795,0,1733431118,12770.440801149998,17.244215849998,54321.04081920001 2024-12-05,20:38:40.000,340,11132575,-795,0,1733431119,12770.400383289998,17.23011758999928,54320.97094800001 2024-12-05,20:38:41.000,340,11132589,-795,0,1733431120,12770.386910669993,17.321756279998226,54321.04081920001 2024-12-05,20:38:42.000,340,11132499,-795,0,1733431121,12770.353229120003,17.27946150000207,54320.740373040004 2024-12-05,20:38:43.000,340,11132511,-795,0,1733431122,12770.333020190003,17.30060889000015,54320.67748896 2024-12-05,20:38:44.000,340,11132538,-795,0,1733431123,12770.292602330002,17.314707149998867,54320.63556624001 2024-12-05,20:38:45.000,340,11132472,-795,0,1733431124,12770.205030299992,17.357001930002298,54320.60063064 2024-12-05,20:38:46.000,340,11132482,-795,0,1733431125,12770.090513030002,17.34995280000294,54320.6565276 2024-12-05,20:38:47.000,340,11132513,-795,0,1733431126,12770.009677310001,17.40634583999781,54320.642553360005 2024-12-05,20:38:48.000,340,11132527,-795,0,1733431127,12769.90863266,17.378149320000375,54320.63556624001 2024-12-05,20:38:49.000,340,11132518,-795,0,1733431128,12769.955786829996,17.364051060001657,54320.82421848 2024-12-05,20:38:50.000,340,11132514,-795,0,1733431129,12769.881687419991,17.364051060001657,54320.78928288 2024-12-05,20:38:51.000,340,11132547,-795,0,1733431130,12769.834533249996,17.32880541000486,54320.8661412 2024-12-05,20:38:52.000,340,11132533,-795,0,1733431131,12769.753697529995,17.314707149998867,54320.96396088 2024-12-05,20:38:53.000,340,11132473,-795,0,1733431132,12769.76717015,17.258314110003994,54321.01985784001 2024-12-05,20:38:54.000,340,11132495,-795,0,1733431133,12769.72001597999,17.23716671999864,54321.06178056 2024-12-05,20:38:55.000,340,11132541,-795,0,1733431134,12769.672861809995,17.23011758999928,54320.99889648001 2024-12-05,20:38:56.000,340,11132474,-795,0,1733431135,12769.612235019995,17.208970200001204,54320.78928288 2024-12-05,20:38:57.000,340,11132532,-795,0,1733431136,12769.58528978,17.180773680003767,54320.82421848 2024-12-05,20:38:58.000,340,11132503,-795,0,1733431137,12769.65938918999,17.166675419997773,54320.90107680001 2024-12-05,20:38:59.000,340,11132481,-795,0,1733431138,12769.65938918999,17.17372455000441,54320.67050184 2024-12-05,20:39:00.000,340,11132500,-795,0,1733431139,12769.61897132999,17.166675419997773,54320.572682160004 2024-12-05,20:39:01.000,340,11132448,-795,0,1733431140,12769.57855346999,17.138478900000337,54320.51678520001 2024-12-05,20:39:02.000,340,11132437,-795,0,1733431141,12769.57855346999,17.138478900000337,54320.49582384001 2024-12-05,20:39:03.000,340,11132510,-795,0,1733431142,12769.571817159995,17.180773680003767,54321.03383208 2024-12-05,20:39:04.000,340,11132474,-795,0,1733431143,12769.49771774999,17.187822810003127,54321.11767752001 2024-12-05,20:39:05.000,340,11132456,-795,0,1733431144,12769.43709095999,17.208970200001204,54320.99190936 2024-12-05,20:39:06.000,340,11132480,-795,0,1733431145,12769.54487192,17.201921070001845,54321.01985784001 2024-12-05,20:39:07.000,340,11132459,-795,0,1733431146,12769.57855346999,17.223068459999922,54320.92203816001 2024-12-05,20:39:08.000,340,11132436,-795,0,1733431147,12769.56508085,17.251264980004635,54320.83819272 2024-12-05,20:39:09.000,340,11132438,-795,0,1733431148,12769.53813560999,17.272412370002712,54320.77530864 2024-12-05,20:39:10.000,340,11132465,-795,0,1733431149,12769.612235019995,17.314707149998867,54320.84517984 2024-12-05,20:39:11.000,340,11132455,-795,0,1733431150,12769.55834453999,17.307658019999508,54320.85216696001 2024-12-05,20:39:12.000,340,11132409,-795,0,1733431151,12769.56508085,17.314707149998867,54320.81723136 2024-12-05,20:39:13.000,340,11132453,-795,0,1733431152,12769.67959811999,17.32880541000486,54320.91505104 2024-12-05,20:39:14.000,340,11132422,-795,0,1733431153,12769.72001597999,17.34290367000358,54320.94998664001 2024-12-05,20:39:15.000,340,11132461,-795,0,1733431154,12769.64591657,17.34995280000294,54321.1805616 2024-12-05,20:39:16.000,340,11132457,-795,0,1733431155,12769.632443949995,17.357001930002298,54321.075754800004 2024-12-05,20:39:17.000,340,11132428,-795,0,1733431156,12769.6661255,17.34995280000294,54320.83819272 2024-12-05,20:39:18.000,340,11132394,-795,0,1733431157,12769.632443949995,17.357001930002298,54320.87312832001 2024-12-05,20:39:19.000,340,11132396,-795,0,1733431158,12769.62570764,17.371100190001016,54320.68447608001 2024-12-05,20:39:20.000,340,11132443,-795,0,1733431159,12769.50445406,17.40634583999781,54320.36306856 2024-12-05,20:39:21.000,340,11132437,-795,0,1733431160,12769.55834453999,17.40634583999781,54320.859154080004 2024-12-05,20:39:22.000,340,11132383,-795,0,1733431161,12769.59876239999,17.413394970004447,54321.06876768001 2024-12-05,20:39:23.000,340,11132382,-795,0,1733431162,12769.571817159995,17.371100190001016,54321.06876768001 2024-12-05,20:39:24.000,340,11132465,-795,0,1733431163,12769.53813560999,17.364051060001657,54320.96396088 2024-12-05,20:39:25.000,340,11132425,-795,0,1733431164,12769.423618339999,17.34290367000358,54320.89408968 2024-12-05,20:39:26.000,340,11132346,-795,0,1733431165,12769.45729988999,17.33585454000422,54320.929025280006 2024-12-05,20:39:27.000,340,11132408,-795,0,1733431166,12769.423618339999,17.321756279998226,54321.243445680004 2024-12-05,20:39:28.000,340,11132404,-795,0,1733431167,12769.309101069994,17.32880541000486,54321.145626000005 2024-12-05,20:39:29.000,340,11132401,-795,0,1733431168,12769.282155829998,17.364051060001657,54321.145626000005 2024-12-05,20:39:30.000,340,11132442,-795,0,1733431169,12769.315837379989,17.357001930002298,54321.27838128 2024-12-05,20:39:31.000,340,11132398,-795,0,1733431170,12769.194583799988,17.378149320000375,54320.9360124 2024-12-05,20:39:32.000,340,11132344,-795,0,1733431171,12769.214792729988,17.378149320000375,54320.8661412 2024-12-05,20:39:33.000,340,11132376,-795,0,1733431172,12769.275419519989,17.392247579999093,54321.06876768001 2024-12-05,20:39:34.000,340,11132393,-795,0,1733431173,12769.228265349993,17.399296709998453,54321.01287072 2024-12-05,20:39:35.000,340,11132312,-795,0,1733431174,12769.194583799988,17.413394970004447,54320.73338592001 2024-12-05,20:39:36.000,340,11132343,-795,0,1733431175,12769.174374869988,17.40634583999781,54320.621592 2024-12-05,20:39:37.000,340,11132382,-795,0,1733431176,12769.140693319998,17.399296709998453,54320.62857912 2024-12-05,20:39:38.000,340,11132411,-795,0,1733431177,12769.221529039998,17.420444100003806,54321.01287072 2024-12-05,20:39:39.000,340,11132348,-795,0,1733431178,12769.194583799988,17.4556897500006,54321.23645856001 2024-12-05,20:39:40.000,340,11132364,-795,0,1733431179,12769.167638559993,17.497984530004032,54321.194535840004 2024-12-05,20:39:41.000,340,11132321,-795,0,1733431180,12769.181111179998,17.47683713999868,54321.145626000005 2024-12-05,20:39:42.000,340,11132336,-795,0,1733431181,12769.208056419993,17.52618105000147,54320.9360124 2024-12-05,20:39:43.000,340,11132329,-795,0,1733431182,12769.221529039998,17.533230180000828,54321.01287072 2024-12-05,20:39:44.000,340,11132337,-795,0,1733431183,12769.268683209993,17.533230180000828,54320.977935120005 2024-12-05,20:39:45.000,340,11132343,-795,0,1733431184,12769.214792729988,17.533230180000828,54320.908063920004 2024-12-05,20:39:46.000,340,11132350,-795,0,1733431185,12769.261946899998,17.582574090003618,54320.977935120005 2024-12-05,20:39:47.000,340,11132355,-795,0,1733431186,12769.342782619999,17.540279310000187,54321.11767752001 2024-12-05,20:39:48.000,340,11132362,-795,0,1733431187,12769.349518929994,17.554377569998906,54321.06178056 2024-12-05,20:39:49.000,340,11132357,-795,0,1733431188,12769.410145719994,17.533230180000828,54321.1106904 2024-12-05,20:39:50.000,340,11132279,-795,0,1733431189,12769.349518929994,17.5684758300049,54320.99889648001 2024-12-05,20:39:51.000,340,11132336,-795,0,1733431190,12769.362991549999,17.540279310000187,54321.145626000005 2024-12-05,20:39:52.000,340,11132346,-795,0,1733431191,12769.356255239989,17.561426699998265,54321.22947144 2024-12-05,20:39:53.000,340,11132289,-795,0,1733431192,12769.4640362,17.57552496000426,54321.1106904 2024-12-05,20:39:54.000,340,11132274,-795,0,1733431193,12769.51792667999,17.561426699998265,54321.026844960004 2024-12-05,20:39:55.000,340,11132317,-795,0,1733431194,12769.410145719994,17.540279310000187,54320.621592 2024-12-05,20:39:56.000,340,11132317,-795,0,1733431195,12769.511190369994,17.57552496000426,54320.83120560001 2024-12-05,20:39:57.000,340,11132303,-795,0,1733431196,12769.511190369994,17.51913192000211,54320.82421848 2024-12-05,20:39:58.000,340,11132250,-795,0,1733431197,12769.450563579994,17.582574090003618,54321.08274192 2024-12-05,20:39:59.000,340,11132299,-795,0,1733431198,12769.4640362,17.561426699998265,54321.05479344 2024-12-05,20:40:00.000,340,11132309,-795,0,1733431199,12769.450563579994,17.63896712999849,54321.01985784001 2024-12-05,20:40:01.000,340,11132311,-795,0,1733431200,12769.410145719994,17.610770610001055,54320.977935120005 2024-12-05,20:40:02.000,340,11132253,-795,0,1733431201,12769.430354649994,17.617819740000414,54321.06876768001 2024-12-05,20:40:03.000,340,11132243,-795,0,1733431202,12769.423618339999,17.561426699998265,54321.32729112 2024-12-05,20:40:04.000,340,11132289,-795,0,1733431203,12769.410145719994,17.63896712999849,54321.39716232 2024-12-05,20:40:05.000,340,11132266,-795,0,1733431204,12769.39667309999,17.610770610001055,54321.30632976001 2024-12-05,20:40:06.000,340,11132300,-795,0,1733431205,12769.342782619999,17.603721480001695,54321.11767752001 2024-12-05,20:40:07.000,340,11132283,-795,0,1733431206,12769.336046309989,17.63896712999849,54321.047806320006 2024-12-05,20:40:08.000,340,11132233,-795,0,1733431207,12769.315837379989,17.7024093,54321.08274192 2024-12-05,20:40:09.000,340,11132228,-795,0,1733431208,12769.329309999994,17.70945842999936,54321.10370328 2024-12-05,20:40:10.000,340,11132282,-795,0,1733431209,12769.322573689999,17.765851470001508,54321.075754800004 2024-12-05,20:40:11.000,340,11132229,-795,0,1733431210,12769.288892139994,17.772900600000867,54320.99190936 2024-12-05,20:40:12.000,340,11132268,-795,0,1733431211,12769.315837379989,17.75175321000279,54321.03383208 2024-12-05,20:40:13.000,340,11132282,-795,0,1733431212,12769.288892139994,17.75880234000215,54321.047806320006 2024-12-05,20:40:14.000,340,11132241,-795,0,1733431213,12769.349518929994,17.815195380004297,54321.12466464 2024-12-05,20:40:15.000,340,11132208,-795,0,1733431214,12769.342782619999,17.808146249997662,54321.28536840001 2024-12-05,20:40:16.000,340,11132201,-795,0,1733431215,12769.302364759998,17.843391900001734,54321.194535840004 2024-12-05,20:40:17.000,340,11132246,-795,0,1733431216,12769.349518929994,17.87863754999853,54321.23645856001 2024-12-05,20:40:18.000,340,11132191,-795,0,1733431217,12769.275419519989,17.88568667999789,54320.94998664001 2024-12-05,20:40:19.000,340,11132208,-795,0,1733431218,12769.45729988999,17.956177979998756,54321.1805616 2024-12-05,20:40:20.000,340,11132228,-795,0,1733431219,12769.490981439994,17.991423630002828,54321.05479344 2024-12-05,20:40:21.000,340,11132199,-795,0,1733431220,12769.52466299,17.998472760002187,54320.82421848 2024-12-05,20:40:22.000,340,11132227,-795,0,1733431221,12769.56508085,18.0478166699977,54320.87312832001 2024-12-05,20:40:23.000,340,11132238,-795,0,1733431222,12769.57855346999,18.061914930003695,54320.76832152 2024-12-05,20:40:24.000,340,11132227,-795,0,1733431223,12769.612235019995,18.083062320001773,54320.78229576001 2024-12-05,20:40:25.000,340,11132161,-795,0,1733431224,12769.672861809995,18.14650449000328,54321.145626000005 2024-12-05,20:40:26.000,340,11132254,-795,0,1733431225,12769.74022490999,18.160602750002,54321.2504328 2024-12-05,20:40:27.000,340,11132184,-795,0,1733431226,12769.74696122,18.20994666000479,54321.362226720004 2024-12-05,20:40:28.000,340,11132192,-795,0,1733431227,12769.80758801,18.20994666000479,54321.432097920006 2024-12-05,20:40:29.000,340,11132186,-795,0,1733431228,12769.84800587,18.20994666000479,54321.411136560004 2024-12-05,20:40:30.000,340,11132151,-795,0,1733431229,12769.861478489991,18.266339699999662,54321.20152296 2024-12-05,20:40:31.000,340,11132204,-795,0,1733431230,12769.84800587,18.28748708999774,54321.08972904001 2024-12-05,20:40:32.000,340,11132211,-795,0,1733431231,12769.8682148,18.33683100000053,54321.08274192 2024-12-05,20:40:33.000,340,11132195,-795,0,1733431232,12769.949050520001,18.350929259999248,54321.06178056 2024-12-05,20:40:34.000,340,11132207,-795,0,1733431233,12770.036622549997,18.400273170002038,54321.37620096001 2024-12-05,20:40:35.000,340,11132207,-795,0,1733431234,12770.016413619996,18.38617491000332,54321.01985784001 2024-12-05,20:40:36.000,340,11132150,-795,0,1733431235,12770.056831479997,18.442567949998192,54320.80325712001 2024-12-05,20:40:37.000,340,11132141,-795,0,1733431236,12770.050095170001,18.491911860000982,54321.026844960004 2024-12-05,20:40:38.000,340,11132162,-795,0,1733431237,12770.063567789992,18.491911860000982,54321.145626000005 2024-12-05,20:40:39.000,340,11132214,-795,0,1733431238,12770.016413619996,18.54830490000313,54321.362226720004 2024-12-05,20:40:40.000,340,11132144,-795,0,1733431239,12770.083776719992,18.583550549999927,54321.40414944001 2024-12-05,20:40:41.000,340,11132159,-795,0,1733431240,12770.103985649992,18.618796200004,54321.264407040006 2024-12-05,20:40:42.000,340,11132224,-795,0,1733431241,12770.171348750002,18.646992720001435,54321.22947144 2024-12-05,20:40:43.000,340,11132169,-795,0,1733431242,12770.205030299992,18.639943590002076,54321.35523960001 2024-12-05,20:40:44.000,340,11132148,-795,0,1733431243,12770.258920779997,18.668140109999513,54321.40414944001 2024-12-05,20:40:45.000,340,11132071,-795,0,1733431244,12770.245448159993,18.675189239998872,54321.29934264 2024-12-05,20:40:46.000,340,11132097,-795,0,1733431245,12770.218502919997,18.675189239998872,54321.15960024 2024-12-05,20:40:47.000,340,11132148,-795,0,1733431246,12770.218502919997,18.668140109999513,54321.27139416 2024-12-05,20:40:48.000,340,11132137,-795,0,1733431247,12770.225239229992,18.654041850000795,54321.32729112 2024-12-05,20:40:49.000,340,11132081,-795,0,1733431248,12770.178085059997,18.689287500004866,54321.215497200006 2024-12-05,20:40:50.000,340,11132123,-795,0,1733431249,12770.218502919997,18.675189239998872,54321.362226720004 2024-12-05,20:40:51.000,340,11132067,-795,0,1733431250,12770.130930890002,18.710434890002944,54321.10370328 2024-12-05,20:40:52.000,340,11132088,-795,0,1733431251,12770.218502919997,18.724533150001662,54321.320304 2024-12-05,20:40:53.000,340,11132135,-795,0,1733431252,12770.373438049988,18.696336630004225,54321.313316880005 2024-12-05,20:40:54.000,340,11132092,-795,0,1733431253,12770.407119599993,18.73863141000038,54321.01985784001 2024-12-05,20:40:55.000,340,11132138,-795,0,1733431254,12770.420592219998,18.759778799998458,54321.11767752001 2024-12-05,20:40:56.000,340,11132007,-675,0,1733431255,12770.420592219998,18.78797532000317,54321.05479344 2024-12-05,20:40:57.000,340,11132126,-795,0,1733431256,12770.461010079998,18.837319229998684,54321.313316880005 2024-12-05,20:40:58.000,340,11132066,-795,0,1733431257,12770.487955319993,18.830270099999325,54321.494982 2024-12-05,20:40:59.000,340,11132099,-795,0,1733431258,12770.514900559989,18.809122710001247,54321.46703352 2024-12-05,20:41:00.000,340,11132087,-795,0,1733431259,12770.434064839988,18.830270099999325,54321.320304 2024-12-05,20:41:01.000,340,11132048,-795,0,1733431260,12770.440801149998,18.837319229998684,54321.36921384 2024-12-05,20:41:02.000,340,11132006,-795,0,1733431261,12770.454273769989,18.78797532000317,54321.58581456 2024-12-05,20:41:03.000,340,11132108,-795,0,1733431262,12770.474482699989,18.78092619000381,54321.61376304 2024-12-05,20:41:04.000,340,11132101,-795,0,1733431263,12770.474482699989,18.809122710001247,54321.61376304 2024-12-05,20:41:05.000,340,11132078,-795,0,1733431264,12770.454273769989,18.830270099999325,54321.62075016001 2024-12-05,20:41:06.000,340,11132075,-795,0,1733431265,12770.568791039994,18.816171840000607,54321.51594336 2024-12-05,20:41:07.000,340,11132110,-795,0,1733431266,12770.555318419989,18.78797532000317,54321.53690472 2024-12-05,20:41:08.000,340,11132101,-795,0,1733431267,12770.629417829994,18.78797532000317,54321.28536840001 2024-12-05,20:41:09.000,340,11131999,-795,0,1733431268,12770.61594520999,18.80207358000189,54321.243445680004 2024-12-05,20:41:10.000,340,11132088,-795,0,1733431269,12770.562054729999,18.7527296699991,54321.18754872001 2024-12-05,20:41:11.000,340,11132132,-795,0,1733431270,12770.528373179994,18.78797532000317,54321.15960024 2024-12-05,20:41:12.000,340,11132070,-795,0,1733431271,12770.555318419989,18.80207358000189,54321.481007760005 2024-12-05,20:41:13.000,340,11132033,-795,0,1733431272,12770.568791039994,18.80207358000189,54321.55786608 2024-12-05,20:41:14.000,340,11132071,-795,0,1733431273,12770.61594520999,18.809122710001247,54321.816389520005 2024-12-05,20:41:15.000,340,11132053,-795,0,1733431274,12770.595736279989,18.80207358000189,54321.75350544 2024-12-05,20:41:16.000,340,11132012,-795,0,1733431275,12770.568791039994,18.85141749000468,54321.697608480004 2024-12-05,20:41:17.000,340,11131974,-795,0,1733431276,12770.575527349989,18.78797532000317,54321.816389520005 2024-12-05,20:41:18.000,340,11132035,-795,0,1733431277,12770.568791039994,18.844368359998043,54321.60677592 2024-12-05,20:41:19.000,340,11132017,-795,0,1733431278,12770.588999969994,18.879614010002115,54321.58581456 2024-12-05,20:41:20.000,340,11132039,-795,0,1733431279,12770.575527349989,18.844368359998043,54321.50196912001 2024-12-05,20:41:21.000,340,11132021,-795,0,1733431280,12770.568791039994,18.816171840000607,54321.52293048001 2024-12-05,20:41:22.000,340,11132021,-795,0,1733431281,12770.548582109994,18.837319229998684,54321.5648532 2024-12-05,20:41:23.000,340,11132025,-795,0,1733431282,12770.474482699989,18.80207358000189,54321.215497200006 2024-12-05,20:41:24.000,340,11132002,-795,0,1733431283,12770.555318419989,18.79502445000253,54321.39716232 2024-12-05,20:41:25.000,340,11132026,-795,0,1733431284,12770.555318419989,18.773877060004452,54321.40414944001 2024-12-05,20:41:26.000,340,11132025,-795,0,1733431285,12770.521636869998,18.73863141000038,54321.52293048001 2024-12-05,20:41:27.000,340,11132001,-795,0,1733431286,12770.467746389993,18.74568053999974,54321.73953120001 2024-12-05,20:41:28.000,340,11131979,-795,0,1733431287,12770.461010079998,18.696336630004225,54321.7744668 2024-12-05,20:41:29.000,340,11132023,-795,0,1733431288,12770.447537459993,18.766827929997817,54321.6347244 2024-12-05,20:41:30.000,340,11131956,-795,0,1733431289,12770.440801149998,18.703385760003584,54321.697608480004 2024-12-05,20:41:31.000,340,11131966,-795,0,1733431290,12770.454273769989,18.703385760003584,54321.68363424 2024-12-05,20:41:32.000,340,11132003,-795,0,1733431291,12770.447537459993,18.661090980000154,54321.59280168001 2024-12-05,20:41:33.000,340,11131929,-795,0,1733431292,12770.366701739993,18.661090980000154,54321.52293048001 2024-12-05,20:41:34.000,340,11132004,-795,0,1733431293,12770.380174359998,18.675189239998872,54321.39716232 2024-12-05,20:41:35.000,340,11132026,-795,0,1733431294,12770.427328529993,18.689287500004866,54321.66966000001 2024-12-05,20:41:36.000,340,11131992,-795,0,1733431295,12770.413855909988,18.73158228000102,54321.481007760005 2024-12-05,20:41:37.000,340,11131989,-795,0,1733431296,12770.413855909988,18.703385760003584,54321.48799488 2024-12-05,20:41:38.000,340,11131984,-795,0,1733431297,12770.454273769989,18.668140109999513,54321.935170560006 2024-12-05,20:41:39.000,340,11131935,-795,0,1733431298,12770.420592219998,18.717484020002303,54321.66966000001 2024-12-05,20:41:40.000,340,11131965,-795,0,1733431299,12770.434064839988,18.766827929997817,54321.599788800006 2024-12-05,20:41:41.000,340,11131913,-795,0,1733431300,12770.400383289998,18.759778799998458,54321.43908504 2024-12-05,20:41:42.000,340,11131950,-795,0,1733431301,12770.487955319993,18.809122710001247,54321.33427824001 2024-12-05,20:41:43.000,340,11131986,-795,0,1733431302,12770.467746389993,18.858466620004037,54321.60677592 2024-12-05,20:41:44.000,340,11131909,-795,0,1733431303,12770.494691629989,18.886663140001474,54321.697608480004 2024-12-05,20:41:45.000,340,11131935,-795,0,1733431304,12770.481219009998,18.950105310002982,54321.57184032001 2024-12-05,20:41:46.000,340,11131955,-795,0,1733431305,12770.514900559989,18.985350959999778,54321.550878960006 2024-12-05,20:41:47.000,340,11131952,-795,0,1733431306,12770.588999969994,18.97830183000042,54321.61376304 2024-12-05,20:41:48.000,340,11131928,-795,0,1733431307,12770.629417829994,19.02764574000321,54321.64171152001 2024-12-05,20:41:49.000,340,11131901,-795,0,1733431308,12770.663099379999,19.02764574000321,54321.54389184001 2024-12-05,20:41:50.000,340,11131948,-795,0,1733431309,12770.690044619994,19.076989649998723,54321.844338 2024-12-05,20:41:51.000,340,11131957,-795,0,1733431310,12770.63615413999,19.112235300002794,54321.72555696 2024-12-05,20:41:52.000,340,11131980,-795,0,1733431311,12770.70351724,19.119284430002153,54321.76049256001 2024-12-05,20:41:53.000,340,11131941,-795,0,1733431312,12770.76414403,19.126333560001513,54321.85831224001 2024-12-05,20:41:54.000,340,11131955,-795,0,1733431313,12770.80456189,19.161579209998308,54321.68363424 2024-12-05,20:41:55.000,340,11131920,-795,0,1733431314,12770.851716059995,19.13338269000087,54321.7045956 2024-12-05,20:41:56.000,340,11131906,-795,0,1733431315,12770.82477082,19.175677470004302,54321.58581456 2024-12-05,20:41:57.000,340,11131848,-795,0,1733431316,12770.871924989995,19.19682486000238,54321.68363424 2024-12-05,20:41:58.000,340,11131949,-795,0,1733431317,12770.871924989995,19.19682486000238,54321.69062136001 2024-12-05,20:41:59.000,340,11131963,-795,0,1733431318,12770.83824343999,19.18977573000302,54321.648698640005 2024-12-05,20:42:00.000,340,11131910,-795,0,1733431319,12770.811298199995,19.210923120001098,54321.50196912001 2024-12-05,20:42:01.000,340,11131884,-795,0,1733431320,12770.78435296,19.19682486000238,54321.494982 2024-12-05,20:42:02.000,340,11131856,-795,0,1733431321,12770.76414403,19.217972250000457,54321.529917600004 2024-12-05,20:42:03.000,340,11131928,-795,0,1733431322,12770.76414403,19.217972250000457,54321.529917600004 2024-12-05,20:42:04.000,340,11131841,-795,0,1733431323,12770.77761664999,19.225021379999816,54321.746518320004 2024-12-05,20:42:05.000,340,11131847,-795,0,1733431324,12770.80456189,19.232070509999176,54321.79542816 2024-12-05,20:42:06.000,340,11131890,-795,0,1733431325,12770.76414403,19.267316160003247,54321.76049256001 2024-12-05,20:42:07.000,340,11131894,-795,0,1733431326,12770.730462479994,19.25321790000453,54321.7045956 2024-12-05,20:42:08.000,340,11131894,-795,0,1733431327,12770.663099379999,19.239119639998535,54321.62773728 2024-12-05,20:42:09.000,340,11131903,-795,0,1733431328,12770.69678092999,19.225021379999816,54321.718569840006 2024-12-05,20:42:10.000,340,11131901,-795,0,1733431329,12770.71698985999,19.232070509999176,54321.767479680006 2024-12-05,20:42:11.000,340,11131836,-795,0,1733431330,12770.7439351,19.20387399000174,54321.79542816 2024-12-05,20:42:12.000,340,11131889,-795,0,1733431331,12770.70351724,19.18272660000366,54321.6347244 2024-12-05,20:42:13.000,340,11131845,-795,0,1733431332,12770.669835689994,19.20387399000174,54321.67664712 2024-12-05,20:42:14.000,340,11131845,-795,0,1733431333,12770.710253549994,19.14748094999959,54321.935170560006 2024-12-05,20:42:15.000,340,11131877,-795,0,1733431334,12770.71698985999,19.18272660000366,54321.97010616 2024-12-05,20:42:16.000,340,11131841,-795,0,1733431335,12770.7439351,19.14748094999959,54322.032990240004 2024-12-05,20:42:17.000,340,11131892,-795,0,1733431336,12770.72372617,19.119284430002153,54321.90023496 2024-12-05,20:42:18.000,340,11131833,-795,0,1733431337,12770.79782557999,19.119284430002153,54321.73254408 2024-12-05,20:42:19.000,340,11131846,-795,0,1733431338,12770.892133919995,19.105186170003435,54321.92818344001 2024-12-05,20:42:20.000,340,11131900,-795,0,1733431339,12770.912342849995,19.062891390000004,54321.61376304 2024-12-05,20:42:21.000,340,11131786,-795,0,1733431340,12770.88539761,19.02764574000321,54321.47402064001 2024-12-05,20:42:22.000,340,11131806,-795,0,1733431341,12770.93928808999,19.006498349997855,54321.50895624 2024-12-05,20:42:23.000,340,11131828,-795,0,1733431342,12770.89887022999,19.006498349997855,54321.578827440004 2024-12-05,20:42:24.000,340,11131870,-795,0,1733431343,12770.97970594999,18.985350959999778,54321.87927360001 2024-12-05,20:42:25.000,340,11131814,-795,0,1733431344,12770.87866129999,19.006498349997855,54321.816389520005 2024-12-05,20:42:26.000,340,11131839,-795,0,1733431345,12770.9460244,18.97830183000042,54322.102861440006 2024-12-05,20:42:27.000,340,11131814,-795,0,1733431346,12770.952760709995,18.9642035700017,54322.19369400001 2024-12-05,20:42:28.000,340,11131775,-795,0,1733431347,12770.96623333,18.999449219998496,54322.26356520001 2024-12-05,20:42:29.000,340,11131729,-795,0,1733431348,12770.993178569996,18.985350959999778,54322.18670688 2024-12-05,20:42:30.000,340,11131789,-795,0,1733431349,12770.952760709995,18.985350959999778,54321.886260720006 2024-12-05,20:42:31.000,340,11131815,-795,0,1733431350,12770.92581547,18.97830183000042,54321.90023496 2024-12-05,20:42:32.000,340,11131782,-795,0,1733431351,12770.9460244,18.97125270000106,54321.82337664 2024-12-05,20:42:33.000,340,11131789,-795,0,1733431352,12770.871924989995,19.034694870002568,54321.60677592 2024-12-05,20:42:34.000,340,11131794,-795,0,1733431353,12770.97970594999,19.02059661000385,54321.914209200004 2024-12-05,20:42:35.000,340,11131846,-795,0,1733431354,12770.95949701999,18.985350959999778,54321.42511080001 2024-12-05,20:42:36.000,340,11131788,-795,0,1733431355,12770.99991487999,19.034694870002568,54321.76049256001 2024-12-05,20:42:37.000,340,11131768,-795,0,1733431356,12770.92581547,19.076989649998723,54321.59280168001 2024-12-05,20:42:38.000,340,11131716,-795,0,1733431357,12770.932551779995,19.062891390000004,54321.82337664 2024-12-05,20:42:39.000,340,11131801,-795,0,1733431358,12770.96623333,19.15453007999895,54322.0888872 2024-12-05,20:42:40.000,340,11131797,-795,0,1733431359,12770.9460244,19.18272660000366,54322.1587584 2024-12-05,20:42:41.000,340,11131793,-795,0,1733431360,12770.892133919995,19.260267030003888,54321.92818344001 2024-12-05,20:42:42.000,340,11131781,-795,0,1733431361,12771.02686012,19.309610939999402,54321.85132512 2024-12-05,20:42:43.000,340,11131750,-795,0,1733431362,12771.121168459991,19.309610939999402,54321.95613192001 2024-12-05,20:42:44.000,340,11131749,-795,0,1733431363,12771.148113700001,19.330758330004755,54321.87228648 2024-12-05,20:42:45.000,340,11131720,-795,0,1733431364,12771.141377389991,19.37305311000091,54321.89324784 2024-12-05,20:42:46.000,340,11131753,-795,0,1733431365,12771.094223219996,19.330758330004755,54321.7744668 2024-12-05,20:42:47.000,340,11131722,-795,0,1733431366,12771.141377389991,19.38010224000027,54321.7744668 2024-12-05,20:42:48.000,340,11131754,-795,0,1733431367,12771.208740490001,19.38715136999963,54321.844338 2024-12-05,20:42:49.000,340,11131733,-795,0,1733431368,12771.202004179991,19.401249629998347,54321.92119632 2024-12-05,20:42:50.000,340,11131765,-795,0,1733431369,12771.188531560001,19.36600398000155,54322.102861440006 2024-12-05,20:42:51.000,340,11131764,-795,0,1733431370,12771.168322630001,19.38010224000027,54322.11683568 2024-12-05,20:42:52.000,340,11131761,-795,0,1733431371,12771.134641079996,19.36600398000155,54321.99106752 2024-12-05,20:42:53.000,340,11131677,-795,0,1733431372,12771.181795249991,19.32370919999812,54322.12382280001 2024-12-05,20:42:54.000,340,11131734,-795,0,1733431373,12771.094223219996,19.31666006999876,54321.865299360004 2024-12-05,20:42:55.000,340,11131781,-795,0,1733431374,12771.04033273999,19.302561810000043,54321.92818344001 2024-12-05,20:42:56.000,340,11131694,-795,0,1733431375,12770.93928808999,19.288463550001325,54321.82337664 2024-12-05,20:42:57.000,340,11131707,-795,0,1733431376,12770.892133919995,19.210923120001098,54321.844338 2024-12-05,20:42:58.000,340,11131722,-795,0,1733431377,12770.99991487999,19.20387399000174,54321.7045956 2024-12-05,20:42:59.000,340,11131722,-795,0,1733431378,12770.95949701999,19.15453007999895,54321.71158272001 2024-12-05,20:43:01.000,340,11131688,-795,0,1733431380,12770.87866129999,19.076989649998723,54321.7744668 2024-12-05,20:43:02.000,340,11131708,-795,0,1733431381,12770.851716059995,19.034694870002568,54322.13779704 2024-12-05,20:43:03.000,340,11131650,-795,0,1733431382,12770.79782557999,18.999449219998496,54322.032990240004 2024-12-05,20:43:04.000,340,11131690,-795,0,1733431383,12770.79782557999,18.950105310002982,54321.99805464 2024-12-05,20:43:05.000,340,11131661,-795,0,1733431384,12770.770880339995,18.9642035700017,54321.99805464 2024-12-05,20:43:06.000,340,11131723,-795,0,1733431385,12770.770880339995,18.92190878999827,54321.89324784 2024-12-05,20:43:07.000,340,11131672,-795,0,1733431386,12770.67657199999,18.90781052999955,54321.886260720006 2024-12-05,20:43:08.000,340,11131622,-795,0,1733431387,12770.65636306999,18.879614010002115,54321.7744668 2024-12-05,20:43:09.000,340,11131651,-795,0,1733431388,12770.65636306999,18.837319229998684,54321.83735088001 2024-12-05,20:43:10.000,340,11131717,-795,0,1733431389,12770.68330831,18.830270099999325,54321.87927360001 2024-12-05,20:43:12.000,340,11131704,-795,0,1733431391,12770.622681519999,18.78092619000381,54321.7744668 2024-12-05,20:43:13.000,340,11131670,-795,0,1733431392,12770.61594520999,18.78092619000381,54321.87927360001 2024-12-05,20:43:14.000,340,11131702,-795,0,1733431393,12770.669835689994,18.773877060004452,54322.13779704 2024-12-05,20:43:15.000,340,11131658,-795,0,1733431394,12770.609208899994,18.710434890002944,54322.07491296001 2024-12-05,20:43:16.000,340,11131686,-795,0,1733431395,12770.61594520999,18.717484020002303,54321.97010616 2024-12-05,20:43:17.000,340,11131661,-795,0,1733431396,12770.72372617,18.710434890002944,54322.032990240004 2024-12-05,20:43:18.000,340,11131670,-795,0,1733431397,12770.71698985999,18.7527296699991,54321.85831224001 2024-12-05,20:43:19.000,340,11131655,-795,0,1733431398,12770.71698985999,18.724533150001662,54321.80241528 2024-12-05,20:43:20.000,340,11131661,-795,0,1733431399,12770.770880339995,18.74568053999974,54321.83036376 2024-12-05,20:43:21.000,340,11131627,-795,0,1733431400,12770.75740771999,18.717484020002303,54321.76049256001 2024-12-05,20:43:23.000,340,11131714,-795,0,1733431402,12770.89887022999,18.74568053999974,54321.65568576 2024-12-05,20:43:24.000,340,11131630,-795,0,1733431403,12770.93928808999,18.73158228000102,54321.87228648 2024-12-05,20:43:25.000,340,11131654,-795,0,1733431404,12770.952760709995,18.74568053999974,54321.865299360004 2024-12-05,20:43:26.000,340,11131660,-795,0,1733431405,12771.02012380999,18.759778799998458,54321.97709328001 2024-12-05,20:43:27.000,340,11131613,-795,0,1733431406,12770.95949701999,18.717484020002303,54321.92119632 2024-12-05,20:43:28.000,340,11131651,-795,0,1733431407,12770.993178569996,18.766827929997817,54322.019016 2024-12-05,20:43:29.000,340,11131601,-795,0,1733431408,12771.04706905,18.74568053999974,54322.0888872 2024-12-05,20:43:30.000,340,11131637,-795,0,1733431409,12771.04033273999,18.766827929997817,54321.886260720006 2024-12-05,20:43:31.000,340,11131664,-795,0,1733431410,12770.99991487999,18.759778799998458,54321.87228648 2024-12-05,20:43:32.000,340,11131623,-795,0,1733431411,12770.95949701999,18.759778799998458,54321.76049256001 2024-12-05,20:43:34.000,340,11131606,-795,0,1733431413,12770.9460244,18.74568053999974,54321.79542816 2024-12-05,20:43:35.000,340,11131611,-795,0,1733431414,12770.90560654,18.724533150001662,54321.90023496 2024-12-05,20:43:36.000,340,11131621,-795,0,1733431415,12770.85845236999,18.759778799998458,54321.6347244 2024-12-05,20:43:37.000,340,11131665,-795,0,1733431416,12770.79782557999,18.689287500004866,54321.73254408 2024-12-05,20:43:38.000,340,11131627,-795,0,1733431417,12770.81803450999,18.689287500004866,54321.90722208001 2024-12-05,20:43:39.000,340,11131593,-795,0,1733431418,12770.83824343999,18.68223836999823,54322.09587432001 2024-12-05,20:43:40.000,340,11131567,-795,0,1733431419,12770.78435296,18.696336630004225,54322.019016 2024-12-05,20:43:41.000,340,11131582,-795,0,1733431420,12770.78435296,18.689287500004866,54322.06792584 2024-12-05,20:43:42.000,340,11131605,-795,0,1733431421,12770.710253549994,18.675189239998872,54321.47402064001 2024-12-05,20:43:43.000,340,11131559,-795,0,1733431422,12770.663099379999,18.675189239998872,54321.43908504 2024-12-05,20:43:45.000,340,11131584,-795,0,1733431424,12770.669835689994,18.668140109999513,54321.550878960006 2024-12-05,20:43:46.000,340,11131633,-795,0,1733431425,12770.730462479994,18.717484020002303,54321.78145392 2024-12-05,20:43:47.000,340,11131583,-795,0,1733431426,12770.730462479994,18.766827929997817,54321.7744668 2024-12-05,20:43:48.000,340,11131610,-795,0,1733431427,12770.69678092999,18.73863141000038,54321.83036376 2024-12-05,20:43:49.000,340,11131586,-795,0,1733431428,12770.642890449999,18.766827929997817,54321.62075016001 2024-12-05,20:43:50.000,340,11131561,-795,0,1733431429,12770.67657199999,18.830270099999325,54321.865299360004 2024-12-05,20:43:51.000,340,11131562,-795,0,1733431430,12770.69678092999,18.865515750003397,54321.99106752 2024-12-05,20:43:52.000,340,11131579,-795,0,1733431431,12770.70351724,18.872564880002756,54321.984080400005 2024-12-05,20:43:53.000,340,11131576,-795,0,1733431432,12770.65636306999,18.900761400000192,54321.83735088001 2024-12-05,20:43:54.000,340,11131566,-795,0,1733431433,12770.65636306999,18.92190878999827,54321.844338 2024-12-05,20:43:55.000,340,11131550,-795,0,1733431434,12770.7439351,18.936007050004264,54321.7744668 2024-12-05,20:43:56.000,340,11131562,-795,0,1733431435,12770.770880339995,18.950105310002982,54321.78145392 2024-12-05,20:43:57.000,340,11131515,-795,0,1733431436,12770.76414403,18.950105310002982,54321.76049256001 2024-12-05,20:43:58.000,340,11131604,-795,0,1733431437,12770.77761664999,18.936007050004264,54321.45305928001 2024-12-05,20:43:59.000,340,11131539,-795,0,1733431438,12770.811298199995,18.943056180003623,54321.45305928001 2024-12-05,20:44:00.000,340,11131580,-795,0,1733431439,12770.770880339995,18.97125270000106,54321.243445680004 2024-12-05,20:44:01.000,340,11131500,-795,0,1733431440,12770.649626759994,18.928957920004905,54321.2504328 2024-12-05,20:44:02.000,340,11131552,-795,0,1733431441,12770.79782557999,18.950105310002982,54321.92119632 2024-12-05,20:44:03.000,340,11131556,-795,0,1733431442,12770.89887022999,18.936007050004264,54321.97709328001 2024-12-05,20:44:04.000,340,11131535,-795,0,1733431443,12770.912342849995,19.02764574000321,54322.01202888 2024-12-05,20:44:05.000,340,11131493,-795,0,1733431444,12770.85845236999,18.97830183000042,54321.73953120001 2024-12-05,20:44:06.000,340,11131488,-795,0,1733431445,12770.92581547,19.041744000001927,54321.60677592 2024-12-05,20:44:07.000,340,11131516,-795,0,1733431446,12770.97970594999,19.02059661000385,54321.61376304 2024-12-05,20:44:08.000,340,11131515,-795,0,1733431447,12771.013387499996,19.041744000001927,54321.72555696 2024-12-05,20:44:09.000,340,11131527,-795,0,1733431448,12771.074014289996,19.02764574000321,54321.73953120001 2024-12-05,20:44:10.000,340,11131540,-795,0,1733431449,12771.033596429996,19.041744000001927,54321.62773728 2024-12-05,20:44:11.000,340,11131535,-795,0,1733431450,12771.04033273999,18.97125270000106,54321.39716232 2024-12-05,20:44:12.000,340,11131481,-715,0,1733431451,12771.100959529991,18.992400089999137,54321.4600464 2024-12-05,20:44:13.000,340,11131484,-795,0,1733431452,12771.080750599991,18.9642035700017,54321.599788800006 2024-12-05,20:44:14.000,340,11131478,-795,0,1733431453,12771.060541669991,18.95715444000234,54321.6347244 2024-12-05,20:44:15.000,340,11131487,-795,0,1733431454,12771.02012380999,18.97830183000042,54321.816389520005 2024-12-05,20:44:16.000,340,11131457,-795,0,1733431455,12770.98644226,18.936007050004264,54321.83735088001 2024-12-05,20:44:17.000,340,11131543,-795,0,1733431456,12771.033596429996,18.928957920004905,54321.73254408 2024-12-05,20:44:18.000,340,11131465,-795,0,1733431457,12771.114432149996,18.92190878999827,54321.80241528 2024-12-05,20:44:19.000,340,11131474,-795,0,1733431458,12771.114432149996,18.928957920004905,54321.83735088001 2024-12-05,20:44:20.000,340,11131518,-795,0,1733431459,12771.094223219996,18.893712270000833,54321.85132512 2024-12-05,20:44:21.000,340,11131373,-795,0,1733431460,12771.00665119,18.900761400000192,54321.64171152001 2024-12-05,20:44:22.000,340,11131441,-795,0,1733431461,12771.02686012,18.816171840000607,54321.72555696 2024-12-05,20:44:23.000,340,11131454,-795,0,1733431462,12771.053805359996,18.830270099999325,54321.80940240001 2024-12-05,20:44:24.000,340,11131465,-795,0,1733431463,12771.053805359996,18.766827929997817,54321.767479680006 2024-12-05,20:44:25.000,340,11131485,-795,0,1733431464,12771.00665119,18.74568053999974,54321.599788800006 2024-12-05,20:44:26.000,340,11131450,-795,0,1733431465,12770.9460244,18.73863141000038,54321.578827440004 2024-12-05,20:44:27.000,340,11131443,-795,0,1733431466,12771.013387499996,18.710434890002944,54321.67664712 2024-12-05,20:44:28.000,340,11131493,-795,0,1733431467,12771.053805359996,18.689287500004866,54321.73254408 2024-12-05,20:44:29.000,340,11131435,-795,0,1733431468,12771.053805359996,18.74568053999974,54321.80241528 2024-12-05,20:44:30.000,340,11131392,-795,0,1733431469,12771.094223219996,18.696336630004225,54321.73254408 2024-12-05,20:44:31.000,340,11131464,-795,0,1733431470,12771.02012380999,18.703385760003584,54321.697608480004 2024-12-05,20:44:32.000,340,11131459,-795,0,1733431471,12771.060541669991,18.625845330003358,54321.648698640005 2024-12-05,20:44:33.000,340,11131401,-795,0,1733431472,12771.10769584,18.632894460002717,54321.7045956 2024-12-05,20:44:34.000,340,11131432,-795,0,1733431473,12771.154850009996,18.625845330003358,54321.76049256001 2024-12-05,20:44:35.000,340,11131383,-795,0,1733431474,12771.06727798,18.56945229000121,54321.53690472 2024-12-05,20:44:36.000,340,11131402,-795,0,1733431475,12771.12790477,18.55535403000249,54321.6347244 2024-12-05,20:44:37.000,340,11131316,-795,0,1733431476,12771.074014289996,18.541255770003772,54321.48799488 2024-12-05,20:44:38.000,340,11131404,-795,0,1733431477,12771.134641079996,18.491911860000982,54321.87927360001 2024-12-05,20:44:39.000,340,11131443,-795,0,1733431478,12771.100959529991,18.456666210004187,54321.5648532 2024-12-05,20:44:40.000,340,11131397,-755,0,1733431479,12771.134641079996,18.407322300001397,54321.529917600004 2024-12-05,20:44:41.000,340,11131440,-795,0,1733431480,12771.04033273999,18.421420560000115,54321.48799488 2024-12-05,20:44:42.000,340,11131377,-795,0,1733431481,12771.228949420001,18.37912578000396,54321.43908504 2024-12-05,20:44:43.000,340,11131408,-795,0,1733431482,12771.215476799996,18.400273170002038,54321.767479680006 2024-12-05,20:44:44.000,340,11131432,-795,0,1733431483,12771.12790477,18.365027519997966,54321.62075016001 2024-12-05,20:44:45.000,340,11131396,-795,0,1733431484,12771.175058939996,18.3720766500046,54321.57184032001 2024-12-05,20:44:46.000,340,11131368,-795,0,1733431485,12771.053805359996,18.32978187000117,54321.383188080006 2024-12-05,20:44:47.000,340,11131372,-795,0,1733431486,12771.12790477,18.39322404000268,54321.550878960006 2024-12-05,20:44:48.000,340,11131408,-795,0,1733431487,12771.188531560001,18.407322300001397,54321.599788800006 2024-12-05,20:44:49.000,340,11131412,-795,0,1733431488,12771.222213109992,18.435518819998833,54321.73254408 2024-12-05,20:44:50.000,340,11131372,-795,0,1733431489,12771.195267869996,18.414371430000756,54321.599788800006 2024-12-05,20:44:51.000,340,11131377,-795,0,1733431490,12771.242422039992,18.421420560000115,54321.78844104001 2024-12-05,20:44:52.000,340,11131389,-795,0,1733431491,12771.276103589997,18.442567949998192,54321.85132512 2024-12-05,20:44:53.000,340,11131356,-795,0,1733431492,12771.316521449997,18.449617080004828,54321.82337664 2024-12-05,20:44:54.000,340,11131359,-795,0,1733431493,12771.343466689992,18.5060101199997,54321.44607216 2024-12-05,20:44:55.000,340,11131388,-795,0,1733431494,12771.269367280001,18.527157509997778,54321.15261312 2024-12-05,20:44:56.000,340,11131401,-795,0,1733431495,12771.343466689992,18.55535403000249,54321.27139416 2024-12-05,20:44:57.000,340,11131341,-795,0,1733431496,12771.329994070002,18.61174707000464,54321.432097920006 2024-12-05,20:44:58.000,340,11131353,-795,0,1733431497,12771.404093479992,18.646992720001435,54321.718569840006 2024-12-05,20:44:59.000,340,11131361,-795,0,1733431498,12771.431038720002,18.661090980000154,54321.746518320004 2024-12-05,20:45:00.000,340,11131327,-795,0,1733431499,12771.397357169997,18.689287500004866,54321.718569840006 2024-12-05,20:45:01.000,340,11131330,-795,0,1733431500,12771.323257759992,18.717484020002303,54321.599788800006 2024-12-05,20:45:02.000,340,11131349,-795,0,1733431501,12771.417566099997,18.696336630004225,54321.648698640005 2024-12-05,20:45:03.000,340,11131358,-755,0,1733431502,12771.404093479992,18.724533150001662,54321.90023496 2024-12-05,20:45:04.000,340,11131355,-795,0,1733431503,12771.464720269993,18.73863141000038,54321.92119632 2024-12-05,20:45:05.000,340,11131344,-795,0,1733431504,12771.431038720002,18.773877060004452,54321.886260720006 2024-12-05,20:45:06.000,340,11131357,-795,0,1733431505,12771.356939309997,18.759778799998458,54321.71158272001 2024-12-05,20:45:07.000,340,11131387,-795,0,1733431506,12771.410829790002,18.78797532000317,54321.39716232 2024-12-05,20:45:08.000,340,11131335,-795,0,1733431507,12771.437775029997,18.823220969999966,54321.53690472 2024-12-05,20:45:09.000,340,11131311,-795,0,1733431508,12771.410829790002,18.816171840000607,54321.432097920006 2024-12-05,20:45:10.000,340,11131318,-795,0,1733431509,12771.383884549992,18.816171840000607,54321.68363424 2024-12-05,20:45:11.000,340,11131327,-795,0,1733431510,12771.343466689992,18.837319229998684,54321.68363424 2024-12-05,20:45:12.000,340,11131247,-795,0,1733431511,12771.363675619992,18.823220969999966,54321.69062136001 2024-12-05,20:45:13.000,340,11131341,-795,0,1733431512,12771.323257759992,18.816171840000607,54321.599788800006 2024-12-05,20:45:14.000,340,11131302,-795,0,1733431513,12771.397357169997,18.80207358000189,54321.767479680006 2024-12-05,20:45:15.000,340,11131319,-795,0,1733431514,12771.296312519997,18.759778799998458,54321.97709328001 2024-12-05,20:45:16.000,340,11131296,-795,0,1733431515,12771.343466689992,18.73158228000102,54321.886260720006 2024-12-05,20:45:17.000,340,11131247,-795,0,1733431516,12771.329994070002,18.710434890002944,54321.90722208001 2024-12-05,20:45:18.000,340,11131276,-795,0,1733431517,12771.471456580002,18.724533150001662,54321.95613192001 2024-12-05,20:45:19.000,340,11131283,-795,0,1733431518,12771.404093479992,18.689287500004866,54321.72555696 2024-12-05,20:45:20.000,340,11131298,-795,0,1733431519,12771.377148239997,18.668140109999513,54321.264407040006 2024-12-05,20:45:21.000,340,11131267,-795,0,1733431520,12771.336730379997,18.639943590002076,54321.39716232 2024-12-05,20:45:22.000,340,11131301,-795,0,1733431521,12771.457983959997,18.639943590002076,54321.50895624 2024-12-05,20:45:23.000,340,11131279,-795,0,1733431522,12771.424302409992,18.604697939998005,54321.362226720004 2024-12-05,20:45:24.000,340,11131315,-795,0,1733431523,12771.484929199993,18.632894460002717,54321.80241528 2024-12-05,20:45:25.000,340,11131247,-795,0,1733431524,12771.437775029997,18.61174707000464,54321.78844104001 2024-12-05,20:45:26.000,340,11131249,-795,0,1733431525,12771.404093479992,18.646992720001435,54321.599788800006 2024-12-05,20:45:27.000,340,11131239,-795,0,1733431526,12771.390620860002,18.597648809998645,54321.886260720006 2024-12-05,20:45:28.000,340,11131273,-795,0,1733431527,12771.451247650002,18.56240316000185,54321.95613192001 2024-12-05,20:45:29.000,340,11131261,-795,0,1733431528,12771.404093479992,18.604697939998005,54321.935170560006 2024-12-05,20:45:30.000,340,11131257,-795,0,1733431529,12771.410829790002,18.639943590002076,54321.85831224001 2024-12-05,20:45:31.000,340,11131258,-795,0,1733431530,12771.417566099997,18.604697939998005,54321.68363424 2024-12-05,20:45:32.000,340,11131237,-795,0,1733431531,12771.457983959997,18.590599679999286,54321.718569840006 2024-12-05,20:45:33.000,340,11131223,-795,0,1733431532,12771.417566099997,18.639943590002076,54321.67664712 2024-12-05,20:45:34.000,340,11131225,-795,0,1733431533,12771.356939309997,18.583550549999927,54321.320304 2024-12-05,20:45:35.000,340,11131279,-795,0,1733431534,12771.404093479992,18.604697939998005,54321.320304 2024-12-05,20:45:36.000,340,11131262,-795,0,1733431535,12771.410829790002,18.604697939998005,54321.30632976001 2024-12-05,20:45:37.000,340,11131255,-795,0,1733431536,12771.356939309997,18.646992720001435,54321.34126536 2024-12-05,20:45:38.000,340,11131265,-795,0,1733431537,12771.356939309997,18.703385760003584,54321.60677592 2024-12-05,20:45:39.000,340,11131292,-795,0,1733431538,12771.370411930002,18.668140109999513,54321.87228648 2024-12-05,20:45:40.000,340,11131270,-795,0,1733431539,12771.235685729996,18.696336630004225,54321.80241528 2024-12-05,20:45:41.000,340,11131226,-795,0,1733431540,12771.175058939996,18.534206640004413,54321.64171152001 2024-12-05,20:45:42.000,340,11131215,-795,0,1733431541,12771.336730379997,18.365027519997966,54321.69062136001 2024-12-05,20:45:43.000,340,11131187,-795,0,1733431542,12771.532083370003,18.37912578000396,54321.57184032001 2024-12-05,20:45:44.000,340,11131216,-795,0,1733431543,12771.673545879989,18.470764470002905,54321.62773728 2024-12-05,20:45:45.000,340,11131231,-795,0,1733431544,12771.653336949988,18.604697939998005,54321.62773728 2024-12-05,20:45:46.000,340,11131232,-795,0,1733431545,12771.619655399998,18.632894460002717,54321.59280168001 2024-12-05,20:45:47.000,340,11131275,-795,0,1733431546,12771.599446469998,18.590599679999286,54321.432097920006 2024-12-05,20:45:48.000,340,11131242,-795,0,1733431547,12771.687018499993,18.604697939998005,54321.43908504 2024-12-05,20:45:49.000,340,11131192,-795,0,1733431548,12771.673545879989,18.541255770003772,54321.34126536 2024-12-05,20:45:50.000,340,11131208,-795,0,1733431549,12771.673545879989,18.583550549999927,54321.57184032001 2024-12-05,20:45:51.000,340,11131210,-795,0,1733431550,12771.646600639993,18.618796200004,54321.76049256001 2024-12-05,20:45:52.000,340,11131202,-795,0,1733431551,12771.687018499993,18.56945229000121,54321.80241528 2024-12-05,20:45:53.000,340,11131250,-795,0,1733431552,12771.707227429994,18.52010837999842,54321.9491448 2024-12-05,20:45:54.000,340,11131219,-795,0,1733431553,12771.767854219994,18.5060101199997,54321.914209200004 2024-12-05,20:45:55.000,340,11131158,-795,0,1733431554,12771.747645289994,18.491911860000982,54321.746518320004 2024-12-05,20:45:56.000,340,11131193,-795,0,1733431555,12771.707227429994,18.477813600002264,54321.68363424 2024-12-05,20:45:57.000,340,11131139,-795,0,1733431556,12771.707227429994,18.407322300001397,54321.69062136001 2024-12-05,20:45:58.000,340,11131139,-795,0,1733431557,12771.713963739989,18.315683610002452,54321.67664712 2024-12-05,20:45:59.000,340,11131078,-795,0,1733431558,12771.673545879989,18.308634480003093,54321.6347244 2024-12-05,20:46:00.000,340,11131181,-795,0,1733431559,12771.761117909999,18.231094050002866,54321.697608480004 2024-12-05,20:46:01.000,340,11131205,-795,0,1733431560,12771.740908979998,18.174701010000717,54321.7045956 2024-12-05,20:46:02.000,340,11131173,-795,0,1733431561,12771.815008389989,18.10420970999985,54321.58581456 2024-12-05,20:46:03.000,340,11131155,-795,0,1733431562,12771.740908979998,18.11830796999857,54321.37620096001 2024-12-05,20:46:04.000,340,11131196,-795,0,1733431563,12771.767854219994,18.188799269999436,54321.5648532 2024-12-05,20:46:05.000,340,11131102,-795,0,1733431564,12771.720700049998,18.224044920003507,54321.52293048001 2024-12-05,20:46:06.000,340,11131125,-795,0,1733431565,12771.673545879989,18.245192310001585,54321.68363424 2024-12-05,20:46:07.000,340,11131127,-795,0,1733431566,12771.646600639993,18.238143180002226,54321.6347244 2024-12-05,20:46:08.000,340,11131141,-795,0,1733431567,12771.660073259998,18.195848399998795,54321.79542816 2024-12-05,20:46:09.000,340,11131152,-795,0,1733431568,12771.633128019988,18.202897529998154,54321.80940240001 2024-12-05,20:46:10.000,340,11131169,-795,0,1733431569,12771.606182779993,18.181750140000076,54321.79542816 2024-12-05,20:46:11.000,340,11131128,-795,0,1733431570,12771.626391709993,18.181750140000076,54321.80940240001 2024-12-05,20:46:12.000,340,11131148,-795,0,1733431571,12771.680282189998,18.167651880001358,54321.83735088001 2024-12-05,20:46:13.000,340,11131094,-795,0,1733431572,12771.660073259998,18.10420970999985,54321.816389520005 2024-12-05,20:46:14.000,340,11131108,-795,0,1733431573,12771.666809569993,18.09011145000113,54321.90023496 2024-12-05,20:46:15.000,340,11131143,-795,0,1733431574,12771.612919089988,18.083062320001773,54322.06093872 2024-12-05,20:46:16.000,340,11131141,-795,0,1733431575,12771.572501229988,18.026669279999624,54321.62773728 2024-12-05,20:46:17.000,340,11131139,-795,0,1733431576,12771.592710159988,18.019620150000264,54321.71158272001 2024-12-05,20:46:18.000,340,11131152,-795,0,1733431577,12771.666809569993,17.97027624000475,54321.9491448 2024-12-05,20:46:19.000,340,11131126,-795,0,1733431578,12771.707227429994,17.98437450000347,54321.68363424 2024-12-05,20:46:20.000,340,11131157,-795,0,1733431579,12771.687018499993,17.963227109998115,54321.99106752 2024-12-05,20:46:21.000,340,11131087,-795,0,1733431580,12771.639864329998,17.97732537000411,54321.746518320004 2024-12-05,20:46:22.000,340,11131054,-795,0,1733431581,12771.700491119998,479.9350107900027,54321.886260720006 2024-12-05,20:46:23.000,340,11131144,-795,0,1733431582,12771.687018499993,17.991423630002828,54321.95613192001 2024-12-05,20:46:24.000,340,11131109,-795,0,1733431583,12771.693754809989,17.88568667999789,54321.99805464 2024-12-05,20:46:25.000,340,11131134,-795,0,1733431584,12771.680282189998,17.9138832000026,54321.87228648 2024-12-05,20:46:26.000,340,11131094,-795,0,1733431585,12771.693754809989,17.87863754999853,54321.94215768 2024-12-05,20:46:27.000,340,11131081,-795,0,1733431586,12771.747645289994,17.843391900001734,54322.102861440006 2024-12-05,20:46:28.000,340,11131077,-795,0,1733431587,12771.828481009994,17.836342770002375,54322.29151368001 2024-12-05,20:46:29.000,340,11131065,-795,0,1733431588,12771.841953629999,17.808146249997662,54322.270552320006 2024-12-05,20:46:30.000,340,11131064,-795,0,1733431589,12771.868898869994,17.723556689998077,54321.92119632 2024-12-05,20:46:31.000,340,11131078,-795,0,1733431590,12771.90258042,17.765851470001508,54321.78844104001 2024-12-05,20:46:32.000,340,11131101,-795,0,1733431591,12771.868898869994,17.730605820004712,54321.67664712 2024-12-05,20:46:33.000,340,11131121,-795,0,1733431592,12771.808272079994,17.730605820004712,54321.67664712 2024-12-05,20:46:34.000,340,11131074,-795,0,1733431593,12771.89584410999,17.723556689998077,54321.865299360004 2024-12-05,20:46:35.000,340,11131097,-795,0,1733431594,12771.815008389989,17.674212780002563,54321.85831224001 2024-12-05,20:46:36.000,340,11131075,-795,0,1733431595,12771.909316729994,17.653065390004485,54321.99805464 2024-12-05,20:46:37.000,340,11131021,-795,0,1733431596,12771.93626196999,17.674212780002563,54321.97010616 2024-12-05,20:46:38.000,340,11131056,-795,0,1733431597,12771.929525659994,17.64601625999785,54321.97709328001 2024-12-05,20:46:39.000,340,11131091,-795,0,1733431598,12771.862162559999,17.624868869999773,54321.97010616 2024-12-05,20:46:40.000,340,11131024,-795,0,1733431599,12771.889107799994,17.57552496000426,54322.07491296001 2024-12-05,20:46:41.000,340,11131073,-795,0,1733431600,12771.87563517999,17.582574090003618,54322.11683568 2024-12-05,20:46:42.000,340,11131063,-795,0,1733431601,12771.949734589994,17.51913192000211,54322.23561672 2024-12-05,20:46:43.000,340,11131044,-795,0,1733431602,12771.909316729994,17.497984530004032,54322.2985008 2024-12-05,20:46:44.000,340,11131079,-795,0,1733431603,12771.91605303999,17.47683713999868,54322.06093872 2024-12-05,20:46:45.000,340,11131032,-795,0,1733431604,12771.85542624999,17.4556897500006,54321.65568576 2024-12-05,20:46:46.000,340,11131060,-795,0,1733431605,12771.848689939994,17.399296709998453,54321.62773728 2024-12-05,20:46:47.000,340,11131038,-795,0,1733431606,12771.781326839999,17.392247579999093,54321.58581456 2024-12-05,20:46:48.000,340,11131036,-795,0,1733431607,12771.754381599989,17.314707149998867,54321.61376304 2024-12-05,20:46:49.000,340,11131046,-795,0,1733431608,12771.862162559999,17.307658019999508,54321.984080400005 2024-12-05,20:46:50.000,340,11131043,-795,0,1733431609,12771.90258042,17.28651063000143,54322.06093872 2024-12-05,20:46:51.000,340,11131032,-795,0,1733431610,12771.868898869994,17.23716671999864,54322.10984856 2024-12-05,20:46:52.000,340,11130995,-795,0,1733431611,12771.909316729994,17.166675419997773,54322.19369400001 2024-12-05,20:46:53.000,340,11131013,-795,0,1733431612,12771.89584410999,17.046840210001392,54322.26356520001 2024-12-05,20:46:54.000,340,11131046,-795,0,1733431613,12771.909316729994,17.046840210001392,54322.10984856 2024-12-05,20:46:55.000,340,11131068,-795,0,1733431614,12771.85542624999,17.025692820003314,54322.019016 2024-12-05,20:46:56.000,340,11131050,-795,0,1733431615,12771.90258042,17.018643690003955,54321.92818344001 2024-12-05,20:46:57.000,340,11130983,-795,0,1733431616,12771.92278935,16.948152390003088,54322.07491296001 2024-12-05,20:46:58.000,340,11131022,-795,0,1733431617,12772.03730661999,16.863562830003502,54322.04696448001 2024-12-05,20:46:59.000,340,11130983,-795,0,1733431618,12772.030570309995,16.84241543999815,54321.87927360001 2024-12-05,20:47:00.000,340,11130996,-795,0,1733431619,12772.091197099995,16.786022400003276,54321.865299360004 2024-12-05,20:47:01.000,340,11130957,-795,0,1733431620,12772.030570309995,16.793071530002635,54321.69062136001 2024-12-05,20:47:02.000,340,11130991,-795,0,1733431621,12772.10466972,16.70848197000305,54321.95613192001 2024-12-05,20:47:03.000,340,11130991,-795,0,1733431622,12772.070988169995,16.722580230001768,54322.0888872 2024-12-05,20:47:04.000,340,11131049,-795,0,1733431623,12772.151823889995,16.65913806000026,54322.4033076 2024-12-05,20:47:05.000,340,11130995,-795,0,1733431624,12772.12487865,16.616843280004105,54322.29151368001 2024-12-05,20:47:06.000,340,11130990,-795,0,1733431625,12772.19897805999,16.539302850003878,54322.35439776 2024-12-05,20:47:07.000,340,11130976,-795,0,1733431626,12772.21918698999,16.53225372000452,54322.389333360006 2024-12-05,20:47:08.000,340,11130974,-795,0,1733431627,12772.21918698999,16.497008070000447,54322.14478416001 2024-12-05,20:47:09.000,340,11130919,-795,0,1733431628,12772.24613223,16.46176242000365,54322.21465536001 2024-12-05,20:47:10.000,340,11130981,-795,0,1733431629,12772.313495329996,16.43356589999894,54322.249590960004 2024-12-05,20:47:11.000,340,11131006,-795,0,1733431630,12772.28655009,16.384221990003425,54321.96311904 2024-12-05,20:47:12.000,340,11130953,-795,0,1733431631,12772.25960484999,16.41241851000086,54321.87228648 2024-12-05,20:47:13.000,340,11130976,-795,0,1733431632,12772.252868539996,16.348976339999354,54321.83036376 2024-12-05,20:47:14.000,340,11130955,-795,0,1733431633,12772.212450679996,16.356025469998713,54322.0888872 2024-12-05,20:47:15.000,340,11130979,-795,0,1733431634,12772.30675902,16.377172860004066,54322.37535912 2024-12-05,20:47:16.000,340,11130995,-795,0,1733431635,12772.367385810001,16.370123730004707,54322.49414016 2024-12-05,20:47:17.000,340,11130901,-795,0,1733431636,12772.401067359991,16.384221990003425,54322.52208864 2024-12-05,20:47:18.000,340,11130929,-795,0,1733431637,12772.407803670001,16.405369380001503,54322.64086968 2024-12-05,20:47:19.000,340,11130957,-795,0,1733431638,12772.421276289992,16.398320250002143,54322.52907576001 2024-12-05,20:47:20.000,340,11130955,-795,0,1733431639,12772.414539979996,16.47586068000237,54322.221642480006 2024-12-05,20:47:21.000,340,11130941,-795,0,1733431640,12772.347176880001,16.41946764000022,54322.221642480006 2024-12-05,20:47:22.000,340,11130915,-795,0,1733431641,12772.529057250002,16.46881155000301,54322.438243200006 2024-12-05,20:47:23.000,340,11130967,-795,0,1733431642,12772.428012600001,16.42651676999958,54321.83036376 2024-12-05,20:47:24.000,340,11130963,-795,0,1733431643,12772.508848320002,16.447664159997657,54322.1587584 2024-12-05,20:47:25.000,340,11130914,-795,0,1733431644,12772.495375699997,16.454713290004293,54322.09587432001 2024-12-05,20:47:26.000,340,11130898,-795,0,1733431645,12772.529057250002,16.4406150299983,54322.032990240004 2024-12-05,20:47:27.000,340,11130914,-795,0,1733431646,12772.589684040002,16.454713290004293,54322.605934080006 2024-12-05,20:47:28.000,340,11130864,-795,0,1733431647,12772.616629279997,16.454713290004293,54322.67580528001 2024-12-05,20:47:29.000,340,11130907,-795,0,1733431648,12772.643574519992,16.43356589999894,54322.78061208 2024-12-05,20:47:30.000,340,11130903,-795,0,1733431649,12772.650310830002,16.377172860004066,54322.57798560001 2024-12-05,20:47:31.000,340,11130904,-795,0,1733431650,12772.724410239993,16.384221990003425,54322.37535912 2024-12-05,20:47:32.000,340,11130865,-795,0,1733431651,12772.724410239993,16.370123730004707,54322.35439776 2024-12-05,20:47:33.000,340,11130908,-795,0,1733431652,12772.785037029993,16.348976339999354,54322.57798560001 2024-12-05,20:47:34.000,340,11130913,-795,0,1733431653,12772.805245959993,16.327828950001276,54322.48016592001 2024-12-05,20:47:35.000,340,11130904,-795,0,1733431654,12772.805245959993,16.278485039998486,54322.438243200006 2024-12-05,20:47:36.000,340,11130948,-795,0,1733431655,12772.845663819993,16.25028852000105,54322.13779704 2024-12-05,20:47:37.000,340,11130917,-795,0,1733431656,12772.785037029993,16.25733765000041,54322.200681120004 2024-12-05,20:47:38.000,340,11130896,-795,0,1733431657,12772.946708469994,16.25028852000105,54322.319462160005 2024-12-05,20:47:39.000,340,11130917,-795,0,1733431658,12772.939972159998,16.18684634999954,54322.45920456001 2024-12-05,20:47:40.000,340,11130893,-795,0,1733431659,12772.818718579998,16.29258330000448,54322.75965072 2024-12-05,20:47:41.000,340,11130924,-795,0,1733431660,12772.953444779989,16.24323939000169,54322.55003712001 2024-12-05,20:47:42.000,340,11130891,-795,0,1733431661,12772.993862639989,16.229141130002972,54322.584972720004 2024-12-05,20:47:43.000,340,11130911,-795,0,1733431662,12773.03428049999,16.29963243000384,54322.46619168 2024-12-05,20:47:44.000,340,11130933,-795,0,1733431663,12773.05448942999,16.313730690002558,54322.52208864 2024-12-05,20:47:45.000,340,11130902,-795,0,1733431664,12773.041016809999,16.3066815600032,54322.38234624001 2024-12-05,20:47:46.000,340,11130881,-795,0,1733431665,12773.07469835999,16.341927209999994,54322.4033076 2024-12-05,20:47:47.000,340,11130886,-795,0,1733431666,12773.088170979994,16.363074599998072,54322.44523032 2024-12-05,20:47:48.000,340,11130937,-795,0,1733431667,12773.19595193999,16.363074599998072,54322.29151368001 2024-12-05,20:47:49.000,340,11130899,-795,0,1733431668,12773.26331504,16.356025469998713,54322.200681120004 2024-12-05,20:47:50.000,340,11130891,-795,0,1733431669,12773.23636979999,16.377172860004066,54322.34741064 2024-12-05,20:47:51.000,340,11130855,-795,0,1733431670,12773.21616086999,16.356025469998713,54322.368372000004 2024-12-05,20:47:52.000,340,11130882,-795,0,1733431671,12773.23636979999,16.42651676999958,54322.584972720004 2024-12-05,20:47:53.000,340,11130865,-795,0,1733431672,12773.249842419995,16.405369380001503,54322.57099848 2024-12-05,20:47:54.000,340,11130815,-795,0,1733431673,12773.40477755,16.4406150299983,54322.52907576001 2024-12-05,20:47:55.000,340,11130856,-795,0,1733431674,12773.3037329,16.41241851000086,54322.31247504001 2024-12-05,20:47:56.000,340,11130804,-795,0,1733431675,12773.451931719996,16.4406150299983,54322.46619168 2024-12-05,20:47:57.000,340,11130786,-795,0,1733431676,12773.451931719996,16.377172860004066,54322.43125608001 2024-12-05,20:47:58.000,340,11130801,-795,0,1733431677,12773.41825016999,16.391271120002784,54322.48016592001 2024-12-05,20:47:59.000,340,11130850,-795,0,1733431678,12773.431722789996,16.3066815600032,54322.4731788 2024-12-05,20:48:00.000,340,11130831,-795,0,1733431679,12773.38456862,16.29963243000384,54322.41029472001 2024-12-05,20:48:01.000,340,11130849,-795,0,1733431680,12773.40477755,16.215042870004254,54322.07491296001 2024-12-05,20:48:02.000,340,11130832,-795,0,1733431681,12773.42498648,478.12338438000006,54322.45221744 2024-12-05,20:48:03.000,340,11130832,-795,0,1733431682,12773.45866802999,16.095207660000597,54322.50112728 2024-12-05,20:48:04.000,340,11130857,-795,0,1733431683,12773.47887695999,16.02471635999973,54322.487153040005 2024-12-05,20:48:05.000,340,11130798,-795,0,1733431684,12773.411513859995,16.003568970001652,54322.61990832 2024-12-05,20:48:06.000,340,11130837,-795,0,1733431685,12773.37783230999,15.947175929999503,54322.438243200006 2024-12-05,20:48:07.000,340,11130816,-795,0,1733431686,12773.391304929995,15.869635499999276,54322.45221744 2024-12-05,20:48:08.000,340,11130811,-795,0,1733431687,12773.32394183,15.806193329997768,54322.41029472001 2024-12-05,20:48:09.000,340,11130796,-795,0,1733431688,12773.39804123999,15.79209506999905,54322.49414016 2024-12-05,20:48:10.000,340,11130827,-795,0,1733431689,12773.411513859995,15.735702030004177,54322.50112728 2024-12-05,20:48:11.000,340,11130789,-795,0,1733431690,12773.41825016999,15.679308990002028,54322.487153040005 2024-12-05,20:48:12.000,340,11130792,-795,0,1733431691,12773.38456862,15.61586682000052,54322.44523032 2024-12-05,20:48:13.000,340,11130796,-795,0,1733431692,12773.45866802999,15.55947377999837,54322.57099848 2024-12-05,20:48:14.000,340,11130814,-795,0,1733431693,12773.431722789996,15.531277260000934,54322.71074088 2024-12-05,20:48:15.000,340,11130830,-795,0,1733431694,12773.36435969,15.446687700001348,54322.389333360006 2024-12-05,20:48:16.000,340,11130768,-795,0,1733431695,12773.38456862,15.42554031000327,54322.3334364 2024-12-05,20:48:17.000,340,11130767,-795,0,1733431696,12773.42498648,15.397343789998558,54322.39632048 2024-12-05,20:48:18.000,340,11130823,-795,0,1733431697,12773.43845909999,15.347999880003044,54322.18670688 2024-12-05,20:48:19.000,340,11130780,-795,0,1733431698,12773.5058222,15.347999880003044,54322.584972720004 2024-12-05,20:48:20.000,340,11130790,-795,0,1733431699,12773.539503749991,15.305705099999614,54322.584972720004 2024-12-05,20:48:21.000,340,11130727,-755,0,1733431700,12773.52603113,15.284557710001536,54322.50811440001 2024-12-05,20:48:22.000,340,11130744,-795,0,1733431701,12773.552976369996,15.2563611900041,54322.50112728 2024-12-05,20:48:23.000,340,11130760,-795,0,1733431702,12773.552976369996,15.270459450002818,54322.51510152 2024-12-05,20:48:24.000,340,11130820,-795,0,1733431703,12773.613603159996,15.221115540000028,54322.52208864 2024-12-05,20:48:25.000,340,11130803,-795,0,1733431704,12773.633812089996,15.228164669999387,54322.557024240006 2024-12-05,20:48:26.000,340,11130713,-795,0,1733431705,12773.633812089996,15.228164669999387,54322.52907576001 2024-12-05,20:48:27.000,340,11130795,-795,0,1733431706,12773.701175189992,15.221115540000028,54322.73170224 2024-12-05,20:48:28.000,340,11130711,-795,0,1733431707,12773.761801979992,15.235213799998746,54322.773624960006 2024-12-05,20:48:29.000,340,11130721,-795,0,1733431708,12773.822428769992,15.19996815000195,54322.487153040005 2024-12-05,20:48:30.000,340,11130769,-795,0,1733431709,12773.829165080002,15.178820760003873,54322.46619168 2024-12-05,20:48:31.000,340,11130766,-795,0,1733431710,12773.856110319997,15.214066410000669,54322.19369400001 2024-12-05,20:48:32.000,340,11130745,-795,0,1733431711,12773.957154969998,15.185869890003232,54322.23561672 2024-12-05,20:48:33.000,340,11130728,-795,0,1733431712,12773.997572829998,15.277508580002177,54322.62689544001 2024-12-05,20:48:34.000,340,11130770,-795,0,1733431713,12774.091881169988,15.2563611900041,54322.66183104 2024-12-05,20:48:35.000,340,11130775,-795,0,1733431714,12774.051463309988,15.298655970000254,54322.54305 2024-12-05,20:48:36.000,340,11130768,-795,0,1733431715,12774.132299029989,15.270459450002818,54322.50811440001 2024-12-05,20:48:37.000,340,11130680,-795,0,1733431716,12774.145771649994,15.263410320003459,54322.64086968 2024-12-05,20:48:38.000,340,11130683,-795,0,1733431717,12774.199662129999,15.277508580002177,54322.63388256 2024-12-05,20:48:39.000,340,11130727,-795,0,1733431718,12774.199662129999,15.291606840000895,54322.74567648001 2024-12-05,20:48:40.000,340,11130719,-795,0,1733431719,12774.233343679989,15.263410320003459,54322.68977952 2024-12-05,20:48:41.000,340,11130696,-795,0,1733431720,12774.125562719993,15.284557710001536,54322.57099848 2024-12-05,20:48:42.000,340,11130726,-795,0,1733431721,12774.300706779999,15.263410320003459,54322.61990832 2024-12-05,20:48:43.000,340,11130730,-795,0,1733431722,12774.307443089994,15.24931206000474,54322.27753944 2024-12-05,20:48:44.000,340,11130688,-795,0,1733431723,12774.428696669995,15.19996815000195,54322.36138488001 2024-12-05,20:48:45.000,340,11130649,-795,0,1733431724,12774.388278809995,15.185869890003232,54322.25657808 2024-12-05,20:48:46.000,340,11130742,-795,0,1733431725,12774.39501511999,15.214066410000669,54322.56401136 2024-12-05,20:48:47.000,340,11130697,-795,0,1733431726,12774.37480618999,15.185869890003232,54322.50811440001 2024-12-05,20:48:48.000,340,11130659,-795,0,1733431727,12774.408487739995,15.15767336999852,54322.57798560001 2024-12-05,20:48:49.000,340,11130639,-795,0,1733431728,12774.45564190999,15.136525980000442,54322.74567648001 2024-12-05,20:48:50.000,340,11130684,-795,0,1733431729,12774.46237822,15.094231200004288,54322.79458632001 2024-12-05,20:48:51.000,340,11130694,-795,0,1733431730,12774.45564190999,15.073083809998934,54322.6827924 2024-12-05,20:48:52.000,340,11130695,-795,0,1733431731,12774.469114529995,14.988494249999349,54322.86445752001 2024-12-05,20:48:53.000,340,11130603,-795,0,1733431732,12774.46237822,14.92505207999784,54322.90638024 2024-12-05,20:48:54.000,340,11130659,-795,0,1733431733,12774.44216929,14.92505207999784,54322.78061208 2024-12-05,20:48:55.000,340,11130635,-795,0,1733431734,12774.37480618999,14.910953819999122,54322.51510152 2024-12-05,20:48:56.000,340,11130666,-795,0,1733431735,12774.41522404999,14.833413389998896,54322.270552320006 2024-12-05,20:48:57.000,340,11130726,-795,0,1733431736,12774.408487739995,14.854560780004249,54322.417281840004 2024-12-05,20:48:58.000,340,11130679,-795,0,1733431737,12774.44216929,14.833413389998896,54322.7875992 2024-12-05,20:48:59.000,340,11130697,-795,0,1733431738,12774.41522404999,14.784069480003382,54322.80157344 2024-12-05,20:49:00.000,340,11130656,-795,0,1733431739,12774.41522404999,14.706529050003155,54322.6827924 2024-12-05,20:49:01.000,340,11130629,-795,0,1733431740,12774.34112464,14.657185140000365,54322.54305 2024-12-05,20:49:02.000,340,11130654,-795,0,1733431741,12774.31417939999,14.671283399999083,54322.61990832 2024-12-05,20:49:03.000,340,11130671,-795,0,1733431742,12774.267025229994,14.600792099998216,54322.71074088 2024-12-05,20:49:04.000,340,11130656,-795,0,1733431743,12774.29397046999,14.466858630003117,54322.871444640004 2024-12-05,20:49:05.000,340,11130657,-795,0,1733431744,12774.27376153999,14.445711239997763,54322.822534800005 2024-12-05,20:49:06.000,340,11130652,-795,0,1733431745,12774.246816299994,14.375219940004172,54322.83650904 2024-12-05,20:49:07.000,340,11130600,-755,0,1733431746,12774.27376153999,14.304728640003304,54322.80157344 2024-12-05,20:49:08.000,340,11130610,-795,0,1733431747,12774.287234159994,14.241286470001796,54322.50112728 2024-12-05,20:49:09.000,340,11130634,-795,0,1733431748,12774.240079989999,14.21308995000436,54322.38234624001 2024-12-05,20:49:10.000,340,11130604,-795,0,1733431749,12774.267025229994,14.135549520004133,54322.32644928 2024-12-05,20:49:11.000,340,11130591,-795,0,1733431750,12774.152507959989,14.100303870000062,54322.39632048 2024-12-05,20:49:12.000,340,11130626,-795,0,1733431751,12774.213134749989,14.058009090003907,54322.52907576001 2024-12-05,20:49:13.000,340,11130658,-795,0,1733431752,12774.226607369994,14.015714310000476,54322.62689544001 2024-12-05,20:49:14.000,340,11130606,-795,0,1733431753,12774.29397046999,13.902928230003454,54322.71772800001 2024-12-05,20:49:15.000,340,11130674,-795,0,1733431754,12774.27376153999,13.860633450000023,54322.67580528001 2024-12-05,20:49:16.000,340,11130624,-795,0,1733431755,12774.260288919999,13.804240409997874,54322.62689544001 2024-12-05,20:49:17.000,340,11130583,-795,0,1733431756,12774.267025229994,13.733749110004283,54322.74567648001 2024-12-05,20:49:18.000,340,11130645,-795,0,1733431757,12774.307443089994,13.691454330000852,54322.8574704 2024-12-05,20:49:19.000,340,11130652,-795,0,1733431758,12774.347860949994,13.670306940002774,54322.96227720001 2024-12-05,20:49:20.000,340,11130624,-795,0,1733431759,12774.27376153999,13.635061289998703,54322.59195984 2024-12-05,20:49:21.000,340,11130577,-795,0,1733431760,12774.287234159994,13.592766510002548,54322.2286296 2024-12-05,20:49:22.000,340,11130592,-795,0,1733431761,12774.34112464,13.557520859998476,54322.36138488001 2024-12-05,20:49:23.000,340,11130599,-795,0,1733431762,12774.3815425,13.515226080002321,54322.45920456001 2024-12-05,20:49:24.000,340,11130625,-795,0,1733431763,12774.408487739995,13.52227521000168,54322.44523032 2024-12-05,20:49:25.000,340,11130556,-795,0,1733431764,12774.36133357,13.47293129999889,54322.50112728 2024-12-05,20:49:26.000,340,11130575,-795,0,1733431765,12774.408487739995,13.47293129999889,54322.51510152 2024-12-05,20:49:27.000,340,11130571,-795,0,1733431766,12774.448905599995,13.494078690004244,54322.57099848 2024-12-05,20:49:28.000,340,11130620,-795,0,1733431767,12774.48258715,13.402439999998023,54322.80856056 2024-12-05,20:49:29.000,340,11130558,-795,0,1733431768,12774.509532389995,13.430636520002736,54322.920354480004 2024-12-05,20:49:30.000,340,11130554,-795,0,1733431769,12774.529741319995,13.409489130004658,54322.79458632001 2024-12-05,20:49:31.000,340,11130552,-795,0,1733431770,12774.570159179995,13.402439999998023,54322.85048328 2024-12-05,20:49:32.000,340,11130556,-795,0,1733431771,12774.671203829996,13.430636520002736,54322.892406000006 2024-12-05,20:49:33.000,340,11130514,-795,0,1733431772,12774.63752227999,13.402439999998023,54322.68977952 2024-12-05,20:49:34.000,340,11130587,-795,0,1733431773,12774.64425859,13.47293129999889,54322.68977952 2024-12-05,20:49:35.000,340,11130552,-795,0,1733431774,12774.66446752,13.451783910000813,54322.50112728 2024-12-05,20:49:36.000,340,11130553,-795,0,1733431775,12774.63752227999,13.423587390003377,54322.30548792 2024-12-05,20:49:37.000,340,11130547,-795,0,1733431776,12774.630785969995,13.423587390003377,54322.24260384001 2024-12-05,20:49:38.000,340,11130549,-795,0,1733431777,12774.691412759996,13.423587390003377,54322.319462160005 2024-12-05,20:49:39.000,340,11130586,-795,0,1733431778,12774.76551217,13.402439999998023,54322.584972720004 2024-12-05,20:49:40.000,340,11130549,-795,0,1733431779,12774.76551217,13.402439999998023,54322.920354480004 2024-12-05,20:49:41.000,340,11130534,-795,0,1733431780,12774.772248479996,13.395390869998664,54322.91336736001 2024-12-05,20:49:42.000,340,11130547,-795,0,1733431781,12774.63752227999,13.367194350001228,54322.49414016 2024-12-05,20:49:43.000,340,11130526,-795,0,1733431782,12774.718357999991,13.430636520002736,54322.7875992 2024-12-05,20:49:44.000,340,11130572,-795,0,1733431783,12774.792457409996,13.409489130004658,54322.68977952 2024-12-05,20:49:45.000,340,11130602,-795,0,1733431784,12774.792457409996,13.402439999998023,54322.66183104 2024-12-05,20:49:46.000,340,11130505,-795,0,1733431785,12774.805930030001,13.416538260004018,54322.703753760004 2024-12-05,20:49:47.000,340,11130525,-795,0,1733431786,12774.839611579991,13.374243480000587,54322.66183104 2024-12-05,20:49:48.000,340,11130516,-795,0,1733431787,12774.846347890001,13.409489130004658,54322.71074088 2024-12-05,20:49:49.000,340,11130512,-795,0,1733431788,12774.832875269996,13.423587390003377,54322.773624960006 2024-12-05,20:49:50.000,340,11130488,-795,0,1733431789,12774.805930030001,13.409489130004658,54322.6827924 2024-12-05,20:49:51.000,340,11130524,-795,0,1733431790,12774.74530324,13.402439999998023,54322.605934080006 2024-12-05,20:49:52.000,340,11130536,-795,0,1733431791,12774.785721100001,13.388341739999305,54322.64785680001 2024-12-05,20:49:53.000,340,11130526,-795,0,1733431792,12774.758775859991,13.367194350001228,54322.61990832 2024-12-05,20:49:54.000,340,11130468,-795,0,1733431793,12774.819402649991,13.367194350001228,54322.703753760004 2024-12-05,20:49:55.000,340,11130480,-795,0,1733431794,12774.76551217,13.317850439998438,54322.62689544001 2024-12-05,20:49:56.000,340,11130488,-795,0,1733431795,12774.738566929991,13.310801309999079,54322.557024240006 2024-12-05,20:49:57.000,340,11130426,-795,0,1733431796,12774.799193719991,13.367194350001228,54322.66881816 2024-12-05,20:49:58.000,340,11130489,-795,0,1733431797,12774.805930030001,13.381292609999946,54322.78061208 2024-12-05,20:49:59.000,340,11130511,-795,0,1733431798,12774.772248479996,13.374243480000587,54322.76663784001 2024-12-05,20:50:00.000,340,11130524,-795,0,1733431799,12774.718357999991,13.360145220001868,54322.63388256 2024-12-05,20:50:01.000,340,11130491,-795,0,1733431800,12774.59710441999,13.34604696000315,54322.584972720004 2024-12-05,20:50:02.000,340,11130507,-795,0,1733431801,12774.752039549996,13.374243480000587,54322.87843176 2024-12-05,20:50:03.000,340,11130459,-795,0,1733431802,12774.778984789991,13.35309609000251,54322.822534800005 2024-12-05,20:50:04.000,340,11130493,-795,0,1733431803,12774.839611579991,13.374243480000587,54322.8574704 2024-12-05,20:50:05.000,340,11130496,-795,0,1733431804,12774.731830619996,13.374243480000587,54322.85048328 2024-12-05,20:50:06.000,340,11130490,-795,0,1733431805,12774.819402649991,13.30375217999972,54322.96227720001 2024-12-05,20:50:07.000,340,11130490,-795,0,1733431806,12774.819402649991,13.360145220001868,54322.94830296 2024-12-05,20:50:08.000,340,11130485,-795,0,1733431807,12774.893502059997,13.34604696000315,54322.6827924 2024-12-05,20:50:09.000,340,11130465,-795,0,1733431808,12774.906974680001,13.360145220001868,54322.55003712001 2024-12-05,20:50:10.000,340,11130481,-795,0,1733431809,12774.940656229992,13.34604696000315,54322.44523032 2024-12-05,20:50:11.000,340,11130469,-795,0,1733431810,12774.981074089992,13.367194350001228,54322.45221744 2024-12-05,20:50:12.000,340,11130442,-795,0,1733431811,12775.095591359997,13.388341739999305,54322.82952192 2024-12-05,20:50:13.000,340,11130418,-795,0,1733431812,12775.034964569997,13.381292609999946,54322.752663600004 2024-12-05,20:50:14.000,340,11130462,-795,0,1733431813,12775.129272910002,13.381292609999946,54322.822534800005 2024-12-05,20:50:15.000,340,11130434,-795,0,1733431814,12775.068646120002,13.395390869998664,54322.67580528001 2024-12-05,20:50:16.000,340,11130446,-795,0,1733431815,12775.122536599993,13.381292609999946,54322.76663784001 2024-12-05,20:50:17.000,340,11130421,-795,0,1733431816,12775.129272910002,13.416538260004018,54322.724715120006 2024-12-05,20:50:18.000,340,11130436,-795,0,1733431817,12775.162954459993,13.34604696000315,54323.08105824001 2024-12-05,20:50:19.000,340,11130404,-795,0,1733431818,12775.196636009998,13.34604696000315,54323.04612264 2024-12-05,20:50:20.000,340,11130472,-795,0,1733431819,12775.183163389993,13.29670305000036,54323.03214840001 2024-12-05,20:50:21.000,340,11130391,-795,0,1733431820,12775.102327669993,13.282604790001642,54322.66881816 2024-12-05,20:50:22.000,340,11130425,-795,0,1733431821,12775.176427079998,475.1345532600026,54322.557024240006 2024-12-05,20:50:23.000,340,11130401,-795,0,1733431822,12775.142745529993,13.219162620000134,54322.51510152 2024-12-05,20:50:24.000,340,11130404,-795,0,1733431823,12775.102327669993,13.190966100002697,54322.55003712001 2024-12-05,20:50:25.000,340,11130452,-795,0,1733431824,12775.048437190002,13.141622189999907,54322.79458632001 2024-12-05,20:50:26.000,340,11130410,-795,0,1733431825,12775.001283019992,13.092278280004393,54322.71074088 2024-12-05,20:50:27.000,340,11130439,-795,0,1733431826,12775.014755639997,13.057032630000322,54322.73170224 2024-12-05,20:50:28.000,340,11130429,-795,0,1733431827,12775.028228260002,12.986541329999454,54322.892406000006 2024-12-05,20:50:29.000,340,11130352,-795,0,1733431828,12774.967601470002,12.951295680002659,54322.81554768001 2024-12-05,20:50:30.000,340,11130415,-795,0,1733431829,12774.954128849997,12.88785351000115,54323.01118704001 2024-12-05,20:50:31.000,340,11130417,-795,0,1733431830,12774.805930030001,12.873755250002432,54322.95529008 2024-12-05,20:50:32.000,340,11130410,-795,0,1733431831,12774.853084199996,12.831460469999001,54322.97625144 2024-12-05,20:50:33.000,340,11130380,-795,0,1733431832,12774.846347890001,12.817362210000283,54322.90638024 2024-12-05,20:50:34.000,340,11130358,-795,0,1733431833,12774.940656229992,12.810313080000924,54322.84349616001 2024-12-05,20:50:35.000,340,11130385,-795,0,1733431834,12774.906974680001,12.739821780000057,54322.7875992 2024-12-05,20:50:36.000,340,11130402,-795,0,1733431835,12774.947392540002,12.782116560003487,54322.68977952 2024-12-05,20:50:37.000,340,11130398,-795,0,1733431836,12774.994546709997,12.796214820002206,54322.83650904 2024-12-05,20:50:38.000,340,11130386,-795,0,1733431837,12775.028228260002,12.753920039998775,54322.52208864 2024-12-05,20:50:39.000,340,11130366,-795,0,1733431838,12775.041700879992,12.739821780000057,54322.45920456001 2024-12-05,20:50:40.000,340,11130387,-795,0,1733431839,12775.048437190002,12.76801830000477,54322.438243200006 2024-12-05,20:50:41.000,340,11130400,-795,0,1733431840,12775.028228260002,12.739821780000057,54322.50811440001 2024-12-05,20:50:42.000,340,11130385,-795,0,1733431841,12775.102327669993,12.789165690002847,54322.97625144 2024-12-05,20:50:43.000,340,11130380,-795,0,1733431842,12775.082118739992,12.789165690002847,54322.82952192 2024-12-05,20:50:44.000,340,11130396,-795,0,1733431843,12775.203372319993,12.796214820002206,54323.05310976001 2024-12-05,20:50:45.000,340,11130394,-795,0,1733431844,12775.223581249993,12.810313080000924,54322.96926432 2024-12-05,20:50:46.000,340,11130326,-795,0,1733431845,12775.263999109993,12.824411339999642,54322.752663600004 2024-12-05,20:50:47.000,340,11130322,-795,0,1733431846,12775.250526489988,12.831460469999001,54322.752663600004 2024-12-05,20:50:48.000,340,11130394,-795,0,1733431847,12775.304416969993,12.831460469999001,54322.87843176 2024-12-05,20:50:49.000,340,11130400,-795,0,1733431848,12775.290944349988,12.817362210000283,54322.90638024 2024-12-05,20:50:50.000,340,11130372,-795,0,1733431849,12775.243790179993,12.796214820002206,54322.752663600004 2024-12-05,20:50:51.000,340,11130354,-795,0,1733431850,12775.223581249993,12.796214820002206,54322.724715120006 2024-12-05,20:50:52.000,340,11130384,-795,0,1733431851,12775.297680659998,12.810313080000924,54322.91336736001 2024-12-05,20:50:53.000,340,11130346,-795,0,1733431852,12775.243790179993,12.775067430004128,54322.57798560001 2024-12-05,20:50:54.000,340,11130362,-795,0,1733431853,12775.277471729998,12.796214820002206,54322.66881816 2024-12-05,20:50:55.000,340,11130329,-795,0,1733431854,12775.142745529993,12.803263950001565,54322.54305 2024-12-05,20:50:56.000,340,11130361,-795,0,1733431855,12775.203372319993,12.824411339999642,54322.64086968 2024-12-05,20:50:57.000,340,11130365,-795,0,1733431856,12775.183163389993,12.83850959999836,54322.74567648001 2024-12-05,20:50:58.000,340,11130349,-795,0,1733431857,12775.290944349988,12.84555872999772,54322.88541888001 2024-12-05,20:50:59.000,340,11130358,-795,0,1733431858,12775.250526489988,12.901951769999869,54322.91336736001 2024-12-05,20:51:00.000,340,11130325,-795,0,1733431859,12775.270735419988,12.916050029998587,54322.85048328 2024-12-05,20:51:01.000,340,11130272,-795,0,1733431860,12775.183163389993,12.909000899999228,54322.654843920005 2024-12-05,20:51:02.000,340,11130287,-795,0,1733431861,12775.277471729998,12.901951769999869,54322.74567648001 2024-12-05,20:51:03.000,340,11130316,-795,0,1733431862,12775.257262799998,12.965393940001377,54322.79458632001 2024-12-05,20:51:04.000,340,11130320,-795,0,1733431863,12775.324625899993,12.916050029998587,54322.76663784001 2024-12-05,20:51:05.000,340,11130305,-795,0,1733431864,12775.263999109993,12.965393940001377,54322.84349616001 2024-12-05,20:51:06.000,340,11130329,-795,0,1733431865,12775.263999109993,12.965393940001377,54322.96926432 2024-12-05,20:51:07.000,340,11130288,-795,0,1733431866,12775.304416969993,12.880804380001791,54322.66183104 2024-12-05,20:51:08.000,340,11130351,-795,0,1733431867,12775.344834829993,12.916050029998587,54322.822534800005 2024-12-05,20:51:09.000,340,11130279,-795,0,1733431868,12775.358307449998,12.859656990003714,54322.84349616001 2024-12-05,20:51:10.000,340,11130337,-795,0,1733431869,12775.385252689994,12.880804380001791,54322.51510152 2024-12-05,20:51:11.000,340,11130283,-795,0,1733431870,12775.344834829993,12.824411339999642,54322.73170224 2024-12-05,20:51:12.000,340,11130236,-795,0,1733431871,12775.351571139989,12.789165690002847,54322.57798560001 2024-12-05,20:51:13.000,340,11130287,-795,0,1733431872,12775.331362209989,12.732772650000697,54322.67580528001 2024-12-05,20:51:14.000,340,11130343,-795,0,1733431873,12775.432406859989,12.683428739997908,54322.84349616001 2024-12-05,20:51:15.000,340,11130284,-795,0,1733431874,12775.371780069989,12.612937440004316,54322.74567648001 2024-12-05,20:51:16.000,340,11130324,-795,0,1733431875,12775.452615789989,12.591790049998963,54322.67580528001 2024-12-05,20:51:17.000,340,11130276,-795,0,1733431876,12775.452615789989,12.471954840002581,54322.84349616001 2024-12-05,20:51:18.000,340,11130288,-795,0,1733431877,12775.459352099999,12.443758319997869,54323.10201960001 2024-12-05,20:51:19.000,340,11130279,-795,0,1733431878,12775.452615789989,12.380316150003637,54323.039135520004 2024-12-05,20:51:20.000,340,11130255,-795,0,1733431879,12775.385252689994,12.338021370000206,54322.91336736001 2024-12-05,20:51:21.000,340,11130273,-795,0,1733431880,12775.365043759994,12.211137030004465,54322.68977952 2024-12-05,20:51:22.000,340,11130290,-795,0,1733431881,12775.499769959999,12.168842250001035,54322.59195984 2024-12-05,20:51:23.000,340,11130285,-795,0,1733431882,12775.432406859989,12.112449209998886,54322.59894696001 2024-12-05,20:51:24.000,340,11130274,-795,0,1733431883,12775.486297339994,12.112449209998886,54322.71772800001 2024-12-05,20:51:25.000,340,11130238,-795,0,1733431884,12775.398725309999,12.07015443000273,54322.68977952 2024-12-05,20:51:26.000,340,11130258,-795,0,1733431885,12775.439143169999,12.03490877999866,54322.73170224 2024-12-05,20:51:27.000,340,11130272,-795,0,1733431886,12775.439143169999,12.02081051999994,54322.7875992 2024-12-05,20:51:28.000,340,11130252,-795,0,1733431887,12775.499769959999,12.006712260001223,54322.80856056 2024-12-05,20:51:29.000,340,11130266,-795,0,1733431888,12775.49303364999,12.013761390000582,54322.71772800001 2024-12-05,20:51:30.000,340,11130307,-795,0,1733431889,12775.627759849995,12.0278596499993,54322.871444640004 2024-12-05,20:51:31.000,340,11130209,-795,0,1733431890,12775.68165033,11.964417479997792,54322.96227720001 2024-12-05,20:51:32.000,340,11130246,-795,0,1733431891,12775.74227712,11.936220960000355,54322.85048328 2024-12-05,20:51:33.000,340,11130161,-795,0,1733431892,12775.789431289995,11.886877050004841,54323.00419992 2024-12-05,20:51:34.000,340,11130212,-755,0,1733431893,12775.83658545999,11.837533140002051,54322.62689544001 2024-12-05,20:51:35.000,340,11130251,-795,0,1733431894,12775.81637652999,11.79523835999862,54322.389333360006 2024-12-05,20:51:36.000,340,11130235,-795,0,1733431895,12775.890475939996,11.774090970000543,54322.36138488001 2024-12-05,20:51:37.000,340,11130237,-795,0,1733431896,12775.90394856,11.80228748999798,54322.57798560001 2024-12-05,20:51:38.000,340,11130220,-795,0,1733431897,12775.971311659996,11.837533140002051,54322.85048328 2024-12-05,20:51:39.000,340,11130230,-795,0,1733431898,12775.98478428,11.830484010002692,54322.87843176 2024-12-05,20:51:40.000,340,11130209,-795,0,1733431899,12776.045411070001,11.858680530000129,54322.90638024 2024-12-05,20:51:41.000,340,11130202,-795,0,1733431900,12776.018465829991,11.84458227000141,54322.703753760004 2024-12-05,20:51:42.000,340,11130240,-795,0,1733431901,12776.085828930001,11.830484010002692,54322.78061208 2024-12-05,20:51:43.000,340,11130215,-795,0,1733431902,12776.079092619992,11.84458227000141,54323.088045360004 2024-12-05,20:51:44.000,340,11130164,-795,0,1733431903,12776.085828930001,11.788189229999261,54322.892406000006 2024-12-05,20:51:45.000,340,11130163,-795,0,1733431904,12776.072356309996,11.823434880003333,54322.871444640004 2024-12-05,20:51:46.000,340,11130232,-795,0,1733431905,12776.153192029997,11.809336620004615,54322.96227720001 2024-12-05,20:51:47.000,340,11130187,-795,0,1733431906,12776.200346199992,11.752943580002466,54322.81554768001 2024-12-05,20:51:48.000,340,11130170,-795,0,1733431907,12776.308127160002,11.781140099999902,54322.94830296 2024-12-05,20:51:49.000,340,11130180,-795,0,1733431908,12776.375490259998,11.724747059997753,54322.64086968 2024-12-05,20:51:50.000,340,11130165,-795,0,1733431909,12776.388962880003,11.724747059997753,54322.68977952 2024-12-05,20:51:52.000,340,11130191,-795,0,1733431911,12776.557370629998,11.738845320003747,54322.50811440001 2024-12-05,20:51:53.000,340,11130165,-795,0,1733431912,12776.570843249989,11.717697929998394,54322.752663600004 2024-12-05,20:51:54.000,340,11130170,-795,0,1733431913,12776.69209682999,11.710648799999035,54322.9972128 2024-12-05,20:51:55.000,340,11130113,-795,0,1733431914,12776.766196239994,11.62605923999945,54323.1369552 2024-12-05,20:51:56.000,340,11130113,-795,0,1733431915,12776.75945993,11.555567939998582,54323.09503248 2024-12-05,20:51:57.000,340,11130192,-795,0,1733431916,12776.705569449994,11.463929249999637,54323.039135520004 2024-12-05,20:51:58.000,340,11130161,-795,0,1733431917,12776.671887899989,11.456880120000278,54323.07407112 2024-12-05,20:51:59.000,340,11130191,-795,0,1733431918,12776.698833139999,11.421634470003482,54322.86445752001 2024-12-05,20:52:00.000,340,11130137,-795,0,1733431919,12776.638206349999,11.456880120000278,54322.87843176 2024-12-05,20:52:01.000,340,11130104,-795,0,1733431920,12776.550634319989,11.4357327300022,54322.83650904 2024-12-05,20:52:02.000,340,11130152,-795,0,1733431921,12776.591052179989,11.449830990000919,54322.94830296 2024-12-05,20:52:03.000,340,11130119,-795,0,1733431922,12776.651678969989,11.4357327300022,54323.08105824001 2024-12-05,20:52:04.000,340,11130086,-795,0,1733431923,12776.665151589994,11.44278186000156,54322.8574704 2024-12-05,20:52:05.000,340,11130161,-795,0,1733431924,12776.725778379994,11.344094040003256,54322.66183104 2024-12-05,20:52:06.000,340,11130205,-795,0,1733431925,12776.651678969989,11.38638881999941,54322.87843176 2024-12-05,20:52:07.000,340,11130156,-795,0,1733431926,12776.678624209999,11.26655361000303,54322.85048328 2024-12-05,20:52:08.000,340,11130145,-795,0,1733431927,12776.685360519994,11.245406219997676,54322.941315840006 2024-12-05,20:52:09.000,340,11130129,-795,0,1733431928,12776.71230575999,11.231307959998958,54323.29765896001 2024-12-05,20:52:10.000,340,11130112,-795,0,1733431929,12776.75945993,11.238357089998317,54323.1718908 2024-12-05,20:52:11.000,340,11130122,-795,0,1733431930,12776.73251468999,11.167865790004726,54323.088045360004 2024-12-05,20:52:12.000,340,11130127,-795,0,1733431931,12776.766196239994,11.083276229997864,54322.94830296 2024-12-05,20:52:13.000,340,11130145,-795,0,1733431932,12776.725778379994,11.062128839999787,54322.9972128 2024-12-05,20:52:14.000,340,11130093,-795,0,1733431933,12776.745987309994,10.99163753999892,54323.03214840001 2024-12-05,20:52:15.000,340,11130143,-795,0,1733431934,12776.73251468999,10.885900590001256,54322.96227720001 2024-12-05,20:52:16.000,340,11130134,-795,0,1733431935,12776.705569449994,10.85065494000446,54322.91336736001 2024-12-05,20:52:17.000,340,11130135,-795,0,1733431936,12776.597788489998,10.822458419999748,54322.9273416 2024-12-05,20:52:18.000,340,11130109,-795,0,1733431937,12776.591052179989,10.822458419999748,54322.93432872001 2024-12-05,20:52:19.000,340,11130067,-795,0,1733431938,12776.651678969989,10.899998849999974,54323.19983928001 2024-12-05,20:52:20.000,340,11130099,-795,0,1733431939,12776.665151589994,10.949342760002764,54322.93432872001 2024-12-05,20:52:21.000,340,11130080,-795,0,1733431940,12776.77966886,10.949342760002764,54322.90638024 2024-12-05,20:52:22.000,340,11130120,-795,0,1733431941,12776.766196239994,10.899998849999974,54322.7875992 2024-12-05,20:52:23.000,340,11130063,-795,0,1733431942,12776.87397719999,10.864753200003179,54322.80157344 2024-12-05,20:52:24.000,340,11130123,-795,0,1733431943,12777.02217602,10.85770407000382,54323.15092944001 2024-12-05,20:52:25.000,340,11130068,-795,0,1733431944,12777.11648435999,10.822458419999748,54323.17887792001 2024-12-05,20:52:26.000,340,11130100,-795,0,1733431945,12777.09627542999,10.794261900002311,54323.16490368 2024-12-05,20:52:27.000,340,11130075,-795,0,1733431946,12777.190583769996,10.794261900002311,54323.19983928001 2024-12-05,20:52:28.000,340,11130113,-795,0,1733431947,12777.210792699996,10.80836016000103,54323.15092944001 2024-12-05,20:52:29.000,340,11130044,-795,0,1733431948,12777.291628419996,10.766065380004875,54323.22080064001 2024-12-05,20:52:30.000,340,11130042,-795,0,1733431949,12777.318573659992,10.766065380004875,54323.26971048001 2024-12-05,20:52:31.000,340,11130088,-795,0,1733431950,12777.365727830002,10.730819730000803,54323.423427120004 2024-12-05,20:52:32.000,340,11130031,-795,0,1733431951,12777.372464139997,10.723770600001444,54323.36753016001 2024-12-05,20:52:33.000,340,11130056,-795,0,1733431952,12777.399409379992,10.730819730000803,54323.36054304 2024-12-05,20:52:34.000,340,11130065,-795,0,1733431953,12777.520662959992,10.653279300000577,54323.30464608 2024-12-05,20:52:35.000,340,11130066,-795,0,1733431954,12777.574553439998,10.681475819998013,54323.07407112 2024-12-05,20:52:36.000,340,11130044,-795,0,1733431955,12777.574553439998,10.667377559999295,54323.08105824001 2024-12-05,20:52:37.000,340,11130012,-795,0,1733431956,12777.594762369998,10.674426689998654,54323.157916560005 2024-12-05,20:52:38.000,340,11130021,-795,0,1733431957,12777.675598089998,10.667377559999295,54323.325607440005 2024-12-05,20:52:39.000,340,11130005,-795,0,1733431958,12777.729488569988,10.646230170001218,54323.3815044 2024-12-05,20:52:40.000,340,11130060,-795,0,1733431959,12777.776642739998,10.674426689998654,54323.423427120004 2024-12-05,20:52:41.000,340,11130069,-795,0,1733431960,12777.749697499989,10.62508278000314,54323.40945288 2024-12-05,20:52:42.000,340,11130064,-795,0,1733431961,12777.783379049994,10.646230170001218,54323.38849152001 2024-12-05,20:52:43.000,340,11130052,-795,0,1733431962,12777.810324289989,10.653279300000577,54323.45836272 2024-12-05,20:52:44.000,340,11130023,-795,0,1733431963,12777.938314179999,10.646230170001218,54323.779770240006 2024-12-05,20:52:45.000,340,11130041,-795,0,1733431964,12777.897896319999,10.6321319100025,54323.53522104001 2024-12-05,20:52:46.000,340,11129974,-795,0,1733431965,12777.810324289989,10.6321319100025,54323.28368472 2024-12-05,20:52:47.000,340,11130093,-795,0,1733431966,12777.97199572999,10.667377559999295,54323.43740136001 2024-12-05,20:52:48.000,340,11130018,-795,0,1733431967,12777.99894097,10.674426689998654,54323.43041424 2024-12-05,20:52:49.000,340,11130012,-795,0,1733431968,12778.07977669,10.653279300000577,54323.26971048001 2024-12-05,20:52:50.000,340,11130016,-795,0,1733431969,12778.09998562,10.618033650003781,54323.28368472 2024-12-05,20:52:51.000,340,11130021,-795,0,1733431970,12778.086512999995,10.646230170001218,54323.276697600006 2024-12-05,20:52:52.000,340,11130061,-795,0,1733431971,12778.18082134,10.660328429999936,54323.241762 2024-12-05,20:52:53.000,340,11129983,-795,0,1733431972,12778.24144813,10.660328429999936,54323.563169520006 2024-12-05,20:52:54.000,340,11130023,-795,0,1733431973,12778.288602299996,10.681475819998013,54323.60509224001 2024-12-05,20:52:55.000,340,11129980,-795,0,1733431974,12778.26165706,10.660328429999936,54323.8356672 2024-12-05,20:52:56.000,340,11130027,-795,0,1733431975,12778.308811229996,10.639181040001858,54323.80771872 2024-12-05,20:52:57.000,340,11130001,-795,0,1733431976,12778.29533860999,10.653279300000577,54323.75182176001 2024-12-05,20:52:58.000,340,11130038,-795,0,1733431977,12778.36270171,10.603935389997787,54323.79374448 2024-12-05,20:52:59.000,340,11130051,-795,0,1733431978,12778.409855879996,10.618033650003781,54323.63304072001 2024-12-05,20:53:00.000,340,11130043,-795,0,1733431979,12778.436801119991,10.610984520004422,54323.63304072001 2024-12-05,20:53:01.000,340,11129968,-795,0,1733431980,12778.430064809996,10.547542350002914,54323.660989200005 2024-12-05,20:53:02.000,340,11129962,-795,0,1733431981,12778.34249278,10.498198440000124,54323.50727256 2024-12-05,20:53:03.000,340,11129980,-795,0,1733431982,12778.369438019996,10.434756269998616,54323.51425968001 2024-12-05,20:53:04.000,340,11130051,-795,0,1733431983,12778.416592189991,10.44885453000461,54323.51425968001 2024-12-05,20:53:05.000,340,11129984,-795,0,1733431984,12778.416592189991,10.378363230003743,54323.50028544 2024-12-05,20:53:06.000,340,11129970,-795,0,1733431985,12778.531109459997,10.34311757999967,54323.43041424 2024-12-05,20:53:07.000,340,11129906,-795,0,1733431986,12778.524373150001,10.279675409998163,54323.59810512 2024-12-05,20:53:08.000,340,11129962,-795,0,1733431987,12778.544582080001,10.21623324000393,54323.57015664 2024-12-05,20:53:09.000,340,11129944,-795,0,1733431988,12778.537845769992,10.195085849998577,54323.57714376 2024-12-05,20:53:10.000,340,11129946,-795,0,1733431989,12778.578263629992,10.195085849998577,54323.88457704 2024-12-05,20:53:11.000,340,11129969,-795,0,1733431990,12778.645626730002,10.152791070002422,54323.709899040005 2024-12-05,20:53:12.000,340,11129971,-795,0,1733431991,12778.645626730002,10.159840200001781,54323.660989200005 2024-12-05,20:53:13.000,340,11129937,-795,0,1733431992,12778.605208870002,10.110496289998991,54323.68893768 2024-12-05,20:53:14.000,340,11129950,-795,0,1733431993,12778.665835660002,10.103447159999632,54323.709899040005 2024-12-05,20:53:15.000,340,11129953,-795,0,1733431994,12778.800561859993,10.054103250004118,54323.828680080005 2024-12-05,20:53:16.000,340,11129929,-795,0,1733431995,12778.780352929993,10.025906729999406,54323.66797632 2024-12-05,20:53:17.000,340,11129877,-795,0,1733431996,12778.787089240002,9.99066108000261,54323.68893768 2024-12-05,20:53:18.000,340,11129921,-795,0,1733431997,12778.861188649993,10.018857600000047,54323.73784752 2024-12-05,20:53:19.000,340,11129889,-795,0,1733431998,12778.820770789993,9.920169780001743,54323.709899040005 2024-12-05,20:53:20.000,340,11129994,-795,0,1733431999,12778.948760679988,9.884924129997671,54323.91252552 2024-12-05,20:53:21.000,340,11129927,-795,0,1733432000,12778.915079129998,9.849678480000875,54323.64002784 2024-12-05,20:53:22.000,340,11129972,-795,0,1733432001,12778.928551749988,9.81443283000408,54323.591118000004 2024-12-05,20:53:23.000,340,11129927,-795,0,1733432002,12779.070014259989,9.75803979000193,54323.64002784 2024-12-05,20:53:24.000,340,11129957,-795,0,1733432003,12779.090223189989,9.729843270004494,54323.52823392 2024-12-05,20:53:25.000,340,11129935,-795,0,1733432004,12779.103695809994,9.666401100002986,54323.765796 2024-12-05,20:53:26.000,340,11129876,-795,0,1733432005,12779.083486879994,9.652302840004268,54323.64002784 2024-12-05,20:53:27.000,340,11129925,-795,0,1733432006,12779.117168429999,9.5818115400034,54323.55618240001 2024-12-05,20:53:28.000,340,11129938,-795,0,1733432007,12779.103695809994,9.504271110003174,54323.4513756 2024-12-05,20:53:29.000,340,11129940,-795,0,1733432008,12779.164322599994,9.48312371999782,54323.73784752 2024-12-05,20:53:30.000,340,11129954,-795,0,1733432009,12779.184531529994,9.419681550003588,54323.82169296001 2024-12-05,20:53:31.000,340,11129890,-795,0,1733432010,12779.19800415,9.377386770000157,54323.758808880004 2024-12-05,20:53:32.000,340,11129893,-795,0,1733432011,12779.137377359999,9.278698950001854,54323.80771872 2024-12-05,20:53:33.000,340,11129905,-795,0,1733432012,12779.17105890999,9.208207650000986,54324.02431944 2024-12-05,20:53:34.000,340,11129919,-795,0,1733432013,12779.117168429999,9.18001113000355,54324.07322928 2024-12-05,20:53:35.000,340,11129923,-795,0,1733432014,12779.096959499999,9.053126790000533,54324.01733232001 2024-12-05,20:53:36.000,340,11129951,-795,0,1733432015,12779.096959499999,9.010832010004378,54323.43740136001 2024-12-05,20:53:37.000,340,11129934,-795,0,1733432016,12779.036332709999,8.919193319998158,54323.395478640006 2024-12-05,20:53:38.000,340,11129949,-795,0,1733432017,12779.036332709999,8.848702020004566,54323.41644000001 2024-12-05,20:53:39.000,340,11129906,-795,0,1733432018,12779.070014259989,8.735915940000268,54323.5212468 2024-12-05,20:53:40.000,340,11129947,-795,0,1733432019,12779.022860089994,8.71476855000219,54323.74483464 2024-12-05,20:53:41.000,340,11129886,-795,0,1733432020,12778.962233299993,8.623129860003246,54323.58413088001 2024-12-05,20:53:42.000,340,11129871,-795,0,1733432021,12779.009387469989,8.510343779998948,54323.43740136001 2024-12-05,20:53:43.000,340,11129892,-795,0,1733432022,12779.224949389994,8.503294649999589,54323.660989200005 2024-12-05,20:53:44.000,340,11129860,-795,0,1733432023,12779.33946666,8.446901610004716,54323.96143536 2024-12-05,20:53:45.000,340,11129883,-795,0,1733432024,12779.386620829995,8.383459440003207,54323.98938384001 2024-12-05,20:53:46.000,340,11129861,-795,0,1733432025,12779.40009345,8.348213789999136,54323.96842248001 2024-12-05,20:53:47.000,340,11129864,-795,0,1733432026,12779.40009345,8.3200172700017,54323.86361568 2024-12-05,20:53:48.000,340,11129892,-795,0,1733432027,12779.615655369991,8.291820750004263,54323.66797632 2024-12-05,20:53:49.000,340,11129854,-795,0,1733432028,12779.797535739992,8.249525970000832,54323.68195056001 2024-12-05,20:53:50.000,340,11129861,-795,0,1733432029,12779.730172639996,8.150838150002528,54323.60509224001 2024-12-05,20:53:51.000,340,11129861,-795,0,1733432030,12779.797535739992,8.059199460003583,54323.730860400006 2024-12-05,20:53:52.000,340,11129862,-795,0,1733432031,12779.730172639996,7.960511639998003,54323.43041424 2024-12-05,20:53:53.000,340,11129864,-795,0,1733432032,12779.676282159991,7.868872949999059,54323.16490368 2024-12-05,20:53:54.000,340,11129868,-795,0,1733432033,12779.5011381,7.85477469000034,54323.3116332 2024-12-05,20:53:55.000,340,11129831,-795,0,1733432034,12779.467456549995,7.960511639998003,54323.563169520006 2024-12-05,20:53:56.000,340,11129864,-795,0,1733432035,12779.37988452,8.143789020003169,54323.80771872 2024-12-05,20:53:57.000,340,11129826,-795,0,1733432036,12779.447247619995,8.200182059998042,54323.93348688 2024-12-05,20:53:58.000,340,11129781,-795,0,1733432037,12779.487665479995,8.26362422999955,54323.95444824 2024-12-05,20:53:59.000,340,11129880,-795,0,1733432038,12779.689754779996,8.242476840001473,54324.02431944 2024-12-05,20:54:00.000,340,11129866,-795,0,1733432039,12779.736908949992,8.200182059998042,54323.96143536 2024-12-05,20:54:01.000,340,11129816,-795,0,1733432040,12779.736908949992,8.157887280001887,54323.91252552 2024-12-05,20:54:02.000,340,11129812,-795,0,1733432041,12779.743645260001,8.108543369999097,54324.02431944 2024-12-05,20:54:03.000,340,11129823,-795,0,1733432042,12779.851426219997,8.023953809999512,54324.06624216001 2024-12-05,20:54:04.000,340,11129836,-795,0,1733432043,12779.831217289997,8.045101200004865,54324.115152000006 2024-12-05,20:54:05.000,340,11129810,-795,0,1733432044,12779.858162529992,7.960511639998003,54324.05925504001 2024-12-05,20:54:06.000,340,11129817,-795,0,1733432045,12779.885107770002,7.988708160002716,54324.05226792 2024-12-05,20:54:07.000,340,11129829,-795,0,1733432046,12779.912053009997,7.90411860000313,54323.765796 2024-12-05,20:54:08.000,340,11129807,-795,0,1733432047,12779.918789319992,7.882971209997777,54323.94047400001 2024-12-05,20:54:09.000,340,11129813,-795,0,1733432048,12780.013097659998,7.875922079998418,54324.045280800005 2024-12-05,20:54:10.000,340,11129814,-795,0,1733432049,12780.033306589998,7.833627300002263,54324.12912624 2024-12-05,20:54:11.000,340,11129788,-795,0,1733432050,12780.066988140003,7.805430780004826,54324.20598456001 2024-12-05,20:54:12.000,340,11129794,-795,0,1733432051,12780.080460759993,7.763136000001396,54324.03829368001 2024-12-05,20:54:13.000,340,11129795,-795,0,1733432052,12780.141087549993,7.7278903500046,54324.15707472001 2024-12-05,20:54:14.000,340,11129790,-795,0,1733432053,12780.161296479993,7.7067429599992465,54324.12213912 2024-12-05,20:54:15.000,340,11129809,-795,0,1733432054,12780.181505409993,7.67854644000181,54324.22694592001 2024-12-05,20:54:16.000,340,11129797,-795,0,1733432055,12780.208450649989,7.685595570001169,54324.19201032 2024-12-05,20:54:17.000,340,11129783,-795,0,1733432056,12780.221923269994,7.664448180003092,54324.22694592001 2024-12-05,20:54:18.000,340,11129772,-795,0,1733432057,12780.248868509989,7.636251659998379,54324.31079136 2024-12-05,20:54:19.000,340,11129790,-795,0,1733432058,12780.302758989994,7.6010060100015835,54324.42258528001 2024-12-05,20:54:20.000,340,11129799,-795,0,1733432059,12780.343176849994,7.586907750002865,54324.57630192 2024-12-05,20:54:21.000,340,11129746,-795,0,1733432060,12780.302758989994,7.537563840000075,54324.48546936 2024-12-05,20:54:22.000,340,11129841,-795,0,1733432061,12780.336440539999,7.488219930004561,54324.15707472001 2024-12-05,20:54:23.000,340,11129741,-795,0,1733432062,12780.32970422999,7.488219930004561,54324.17803608 2024-12-05,20:54:24.000,340,11129786,-795,0,1733432063,12780.39706733,7.474121669998567,54324.045280800005 2024-12-05,20:54:25.000,340,11129746,-795,0,1733432064,12780.363385779994,7.488219930004561,54324.19899744 2024-12-05,20:54:26.000,340,11129737,-795,0,1733432065,12780.41727626,7.460023409999849,54324.41559816 2024-12-05,20:54:27.000,340,11129821,-795,0,1733432066,12780.403803639994,7.460023409999849,54324.282842880006 2024-12-05,20:54:28.000,340,11129788,-795,0,1733432067,12780.444221499994,7.410679500004335,54324.35271408001 2024-12-05,20:54:29.000,340,11129729,-795,0,1733432068,12780.504848289995,7.410679500004335,54324.45752088 2024-12-05,20:54:30.000,340,11129777,-795,0,1733432069,12780.57221138999,7.3401882000034675,54324.47149512001 2024-12-05,20:54:31.000,340,11129753,-795,0,1733432070,12780.55873877,7.375433850000263,54324.51341784 2024-12-05,20:54:32.000,340,11129774,-795,0,1733432071,12780.59242031999,7.290844290000678,54324.58328904 2024-12-05,20:54:33.000,340,11129760,-795,0,1733432072,12780.605892939995,7.304942549999396,54324.6042504 2024-12-05,20:54:34.000,340,11129747,-795,0,1733432073,12780.72041021,7.213303860000451,54324.77892840001 2024-12-05,20:54:35.000,340,11129751,-795,0,1733432074,12780.70020128,7.255598640003882,54324.79290264 2024-12-05,20:54:36.000,340,11129772,-795,0,1733432075,12780.747355449996,7.1851073400030145,54324.282842880006 2024-12-05,20:54:37.000,340,11129729,-795,0,1733432076,12780.73388282999,7.142812559999584,54324.14310048 2024-12-05,20:54:38.000,340,11129747,-795,0,1733432077,12780.781037,7.1287143000008655,54324.13611336001 2024-12-05,20:54:39.000,340,11129707,-795,0,1733432078,12780.774300689991,7.135763430000225,54324.18502320001 2024-12-05,20:54:40.000,340,11129746,-795,0,1733432079,12780.888817959996,7.121665170001506,54324.57630192 2024-12-05,20:54:41.000,340,11129760,-795,0,1733432080,12780.875345339991,7.171009080004296,54324.55534056 2024-12-05,20:54:42.000,340,11129741,-795,0,1733432081,12780.915763199991,7.142812559999584,54324.57630192 2024-12-05,20:54:43.000,340,11129742,-795,0,1733432082,12780.969653679997,7.114616040002147,54324.56232768001 2024-12-05,20:54:44.000,340,11129764,-795,0,1733432083,12780.962917370001,7.107566910002788,54324.63918600001 2024-12-05,20:54:45.000,340,11129699,-795,0,1733432084,12780.969653679997,7.1287143000008655,54324.82085112 2024-12-05,20:54:46.000,340,11129684,-795,0,1733432085,12781.037016779992,7.142812559999584,54324.834825360005 2024-12-05,20:54:47.000,340,11129701,-795,0,1733432086,12781.003335230002,7.086419520004711,54324.65316024 2024-12-05,20:54:48.000,340,11129688,-795,0,1733432087,12780.976389989992,7.114616040002147,54324.51341784 2024-12-05,20:54:49.000,340,11129689,-795,0,1733432088,12781.117852499992,7.100517780003429,54324.63918600001 2024-12-05,20:54:50.000,340,11129692,-795,0,1733432089,12781.205424530002,7.107566910002788,54324.68110872 2024-12-05,20:54:51.000,340,11129718,-795,0,1733432090,12781.218897149993,7.107566910002788,54324.66014736001 2024-12-05,20:54:52.000,340,11129748,-795,0,1733432091,12781.266051320003,7.008879090004484,54324.54136632001 2024-12-05,20:54:53.000,340,11129708,-795,0,1733432092,12781.286260249988,6.99478082999849,54324.69508296 2024-12-05,20:54:54.000,340,11129714,-795,0,1733432093,12781.266051320003,6.959535180001694,54324.68110872 2024-12-05,20:54:55.000,340,11129714,-795,0,1733432094,12781.225633460002,6.952486050002335,54324.66014736001 2024-12-05,20:54:56.000,340,11129718,-795,0,1733432095,12781.205424530002,6.910191269998904,54324.47848224 2024-12-05,20:54:57.000,340,11129648,-795,0,1733432096,12781.185215600002,6.896093010000186,54324.57630192 2024-12-05,20:54:58.000,340,11129715,-795,0,1733432097,12781.266051320003,6.889043880000827,54324.55534056 2024-12-05,20:54:59.000,340,11129678,-795,0,1733432098,12781.279523939993,6.9172403999982635,54324.667134480005 2024-12-05,20:55:00.000,340,11129697,-795,0,1733432099,12781.333414419998,6.952486050002335,54324.597263280004 2024-12-05,20:55:01.000,340,11129671,-795,0,1733432100,12781.279523939993,6.966584310001053,54324.716044320005 2024-12-05,20:55:02.000,340,11129714,-795,0,1733432101,12781.292996559998,6.938387790003617,54324.56931480001 2024-12-05,20:55:03.000,340,11129658,-795,0,1733432102,12781.266051320003,7.015928220003843,54324.70207008 2024-12-05,20:55:04.000,340,11129687,-795,0,1733432103,12781.333414419998,7.001829959997849,54324.75097992 2024-12-05,20:55:05.000,340,11129659,-795,0,1733432104,12781.346887039988,7.0793703899980756,54324.69508296 2024-12-05,20:55:06.000,340,11129657,-795,0,1733432105,12781.434459069998,7.0793703899980756,54324.70207008 2024-12-05,20:55:07.000,340,11129679,-795,0,1733432106,12781.454667999998,7.100517780003429,54324.77892840001 2024-12-05,20:55:08.000,340,11129718,-795,0,1733432107,12781.468140619989,7.1287143000008655,54324.68809584001 2024-12-05,20:55:09.000,340,11129662,-795,0,1733432108,12781.515294789999,7.065272129999357,54324.89072232 2024-12-05,20:55:10.000,340,11129630,-795,0,1733432109,12781.542240029994,7.072321259998716,54324.94661928001 2024-12-05,20:55:11.000,340,11129667,-795,0,1733432110,12781.58939419999,7.086419520004711,54324.97456776001 2024-12-05,20:55:12.000,340,11129667,-795,0,1733432111,12781.643284679994,7.058222999999998,54324.932645040004 2024-12-05,20:55:13.000,340,11129645,-795,0,1733432112,12781.643284679994,7.09346865000407,54324.56232768001 2024-12-05,20:55:14.000,340,11129659,-795,0,1733432113,12781.804956119995,7.0793703899980756,54324.58328904 2024-12-05,20:55:15.000,340,11129624,-795,0,1733432114,12781.845373979995,7.086419520004711,54324.59027616001 2024-12-05,20:55:16.000,340,11129643,-795,0,1733432115,12781.83863767,7.086419520004711,54324.51341784 2024-12-05,20:55:17.000,340,11129608,-795,0,1733432116,12781.83863767,7.0793703899980756,54324.43655952 2024-12-05,20:55:18.000,340,11129598,-795,0,1733432117,12781.93294600999,7.107566910002788,54324.79290264 2024-12-05,20:55:19.000,340,11129680,-795,0,1733432118,12781.93294600999,7.142812559999584,54324.85578672001 2024-12-05,20:55:20.000,340,11129670,-795,0,1733432119,12781.986836489996,7.135763430000225,54324.80687688001 2024-12-05,20:55:21.000,340,11129661,-795,0,1733432120,12781.885791839995,7.04412474000128,54324.89770944001 2024-12-05,20:55:22.000,340,11129621,-795,0,1733432121,12782.00030911,7.086419520004711,54325.07238744001 2024-12-05,20:55:23.000,340,11129620,-795,0,1733432122,12781.986836489996,7.121665170001506,54324.8487996 2024-12-05,20:55:24.000,340,11129647,-795,0,1733432123,12782.135035309992,7.065272129999357,54325.07937456 2024-12-05,20:55:25.000,340,11129618,-795,0,1733432124,12782.135035309992,7.051173870000639,54324.94661928001 2024-12-05,20:55:26.000,340,11129568,-795,0,1733432125,12782.081144830001,7.008879090004484,54324.785915520006 2024-12-05,20:55:27.000,340,11129617,-795,0,1733432126,12782.121562690001,6.987731699999131,54324.77892840001 2024-12-05,20:55:28.000,340,11129624,-795,0,1733432127,12782.155244239992,6.938387790003617,54324.8487996 2024-12-05,20:55:29.000,340,11129615,-795,0,1733432128,12782.188925789997,6.889043880000827,54324.667134480005 2024-12-05,20:55:30.000,340,11129608,-795,0,1733432129,12782.249552579997,6.846749100004672,54324.72303144 2024-12-05,20:55:31.000,340,11129634,-795,0,1733432130,12782.236079959992,6.783306930003164,54324.72303144 2024-12-05,20:55:32.000,340,11129600,-795,0,1733432131,12782.236079959992,6.698717370003578,54324.63918600001 2024-12-05,20:55:33.000,340,11129587,-795,0,1733432132,12782.276497819992,6.670520849998866,54325.170207120005 2024-12-05,20:55:34.000,340,11129638,-795,0,1733432133,12782.276497819992,6.670520849998866,54325.15623288 2024-12-05,20:55:35.000,340,11129623,-795,0,1733432134,12782.276497819992,6.600029549997998,54325.19116848001 2024-12-05,20:55:36.000,340,11129589,-795,0,1733432135,12782.283234130002,6.543636510003125,54325.121297280006 2024-12-05,20:55:37.000,340,11129563,-795,0,1733432136,12782.296706749992,6.494292600000335,54324.98155488 2024-12-05,20:55:38.000,340,11129568,-795,0,1733432137,12782.391015089997,6.423801299999468,54324.98155488 2024-12-05,20:55:39.000,340,11129564,-795,0,1733432138,12782.465114500003,6.367408260004595,54325.11431016001 2024-12-05,20:55:40.000,340,11129610,-795,0,1733432139,12782.404487710002,6.311015220002446,54325.07238744001 2024-12-05,20:55:41.000,340,11129555,-795,0,1733432140,12782.444905570002,6.261671309999656,54325.06540032001 2024-12-05,20:55:42.000,340,11129608,-795,0,1733432141,12782.411224019997,6.247573050000938,54324.85578672001 2024-12-05,20:55:43.000,340,11129570,-795,0,1733432142,12782.364069850002,6.170032620000711,54324.82783824001 2024-12-05,20:55:44.000,340,11129559,-795,0,1733432143,12782.525741289988,6.170032620000711,54325.08636168 2024-12-05,20:55:45.000,340,11129599,-795,0,1733432144,12782.539213909993,6.120688709997921,54325.28200104001 2024-12-05,20:55:46.000,340,11129585,-795,0,1733432145,12782.613313319998,6.099541319999844,54325.28200104001 2024-12-05,20:55:47.000,340,11129595,-795,0,1733432146,12782.599840699993,6.057246540003689,54324.91168368 2024-12-05,20:55:48.000,340,11129554,-795,0,1733432147,12782.626785939989,6.085443060001126,54324.93963216 2024-12-05,20:55:49.000,340,11129496,-795,0,1733432148,12782.620049629993,6.071344800002407,54324.40861104 2024-12-05,20:55:50.000,340,11129488,-795,0,1733432149,12782.700885349994,6.036099149998336,54324.62521176 2024-12-05,20:55:51.000,340,11129558,-795,0,1733432150,12782.74803951999,467.9655880499995,54325.01649048 2024-12-05,20:55:52.000,340,11129533,-795,0,1733432151,12782.801929999994,6.106590449999203,54325.0584132 2024-12-05,20:55:53.000,340,11129553,-795,0,1733432152,12782.761512139994,6.099541319999844,54324.98155488 2024-12-05,20:55:54.000,340,11129550,-795,0,1733432153,12782.80866630999,6.141836100003275,54324.98155488 2024-12-05,20:55:55.000,340,11129556,-795,0,1733432154,12782.91644727,6.17708175000007,54325.10732304 2024-12-05,20:55:56.000,340,11129539,-795,0,1733432155,12782.882765719994,6.205278270004783,54324.98155488 2024-12-05,20:55:57.000,340,11129513,-795,0,1733432156,12782.983810369995,6.212327400004142,54325.24706544 2024-12-05,20:55:58.000,340,11129550,-795,0,1733432157,12783.05790978,6.17708175000007,54325.27501392 2024-12-05,20:55:59.000,340,11129561,-795,0,1733432158,12783.064646089995,6.233474790002219,54325.35885936001 2024-12-05,20:56:00.000,340,11129537,-795,0,1733432159,12783.09159132999,6.254622180000297,54325.288988160006 2024-12-05,20:56:01.000,340,11129508,-795,0,1733432160,12783.1387455,6.282818699997733,54325.02347760001 2024-12-05,20:56:02.000,340,11129523,-795,0,1733432161,12783.15221811999,6.268720439999015,54325.0584132 2024-12-05,20:56:03.000,340,11129530,-795,0,1733432162,12783.273471699991,6.289867830004368,54324.96758064 2024-12-05,20:56:04.000,340,11129530,-795,0,1733432163,12783.293680629991,6.254622180000297,54324.82085112 2024-12-05,20:56:05.000,340,11129518,-795,0,1733432164,12783.347571109996,6.233474790002219,54324.834825360005 2024-12-05,20:56:06.000,340,11129563,-795,0,1733432165,12783.327362179996,6.325113480001164,54324.73001856001 2024-12-05,20:56:07.000,340,11129505,-795,0,1733432166,12783.354307419992,6.296916960003728,54324.716044320005 2024-12-05,20:56:08.000,340,11129534,-795,0,1733432167,12783.421670520001,6.303966090003087,54324.93963216 2024-12-05,20:56:09.000,340,11129510,-795,0,1733432168,12783.408197899997,6.289867830004368,54325.27501392 2024-12-05,20:56:10.000,340,11129528,-795,0,1733432169,12783.495769929992,6.296916960003728,54325.41475632 2024-12-05,20:56:11.000,340,11129461,-795,0,1733432170,12783.448615759997,6.325113480001164,54325.36584648 2024-12-05,20:56:12.000,340,11129501,-795,0,1733432171,12783.435143139992,6.303966090003087,54325.22610408 2024-12-05,20:56:13.000,340,11129491,-795,0,1733432172,12783.536187789992,6.339211739999882,54325.16322000001 2024-12-05,20:56:14.000,340,11129467,-795,0,1733432173,12783.563133030002,6.332162610000523,54325.1282844 2024-12-05,20:56:15.000,340,11129462,-795,0,1733432174,12783.556396719992,6.353309999998601,54325.10732304 2024-12-05,20:56:16.000,340,11129510,-795,0,1733432175,12783.515978859992,6.374457390003954,54324.97456776001 2024-12-05,20:56:17.000,340,11129460,-795,0,1733432176,12783.522715170002,6.3462608699992415,54324.988542 2024-12-05,20:56:18.000,340,11129467,-795,0,1733432177,12783.603550890002,6.381506520003313,54325.08636168 2024-12-05,20:56:19.000,340,11129471,-795,0,1733432178,12783.670913989998,6.332162610000523,54325.002516240005 2024-12-05,20:56:20.000,340,11129504,-795,0,1733432179,12783.670913989998,6.311015220002446,54325.00950336 2024-12-05,20:56:21.000,340,11129409,-795,0,1733432180,12783.610287199997,6.311015220002446,54325.04443896001 2024-12-05,20:56:22.000,340,11129481,-795,0,1733432181,12783.610287199997,6.268720439999015,54324.9186708 2024-12-05,20:56:23.000,340,11129453,-795,0,1733432182,12783.617023509993,6.233474790002219,54325.21212984001 2024-12-05,20:56:24.000,340,11129480,-795,0,1733432183,12783.677650299993,6.247573050000938,54325.15623288 2024-12-05,20:56:25.000,340,11129433,-795,0,1733432184,12783.664177680002,6.219376530003501,54325.22610408 2024-12-05,20:56:26.000,340,11129495,-795,0,1733432185,12783.670913989998,6.1841308799994295,54325.17719424 2024-12-05,20:56:27.000,340,11129407,-795,0,1733432186,12783.704595540003,6.127737840004556,54325.22610408 2024-12-05,20:56:28.000,340,11129497,-795,0,1733432187,12783.704595540003,6.113639579998562,54325.13527152 2024-12-05,20:56:29.000,340,11129418,-795,0,1733432188,12783.758486019993,6.064295670003048,54325.18418136 2024-12-05,20:56:30.000,340,11129461,-795,0,1733432189,12783.771958639998,6.007902630000899,54325.19116848001 2024-12-05,20:56:31.000,340,11129461,-795,0,1733432190,12783.798903879993,5.972656980004103,54325.219116960005 2024-12-05,20:56:32.000,340,11129471,-795,0,1733432191,12783.758486019993,5.916263940001954,54325.14225864001 2024-12-05,20:56:33.000,340,11129413,-795,0,1733432192,12783.758486019993,5.866920029999164,54325.26103968001 2024-12-05,20:56:34.000,340,11129450,-795,0,1733432193,12783.906684839989,5.803477859997656,54325.24007832001 2024-12-05,20:56:35.000,340,11129415,-795,0,1733432194,12783.852794359998,5.761183080001501,54325.17719424 2024-12-05,20:56:36.000,340,11129417,-795,0,1733432195,12783.879739599994,5.77528134000022,54325.219116960005 2024-12-05,20:56:37.000,340,11129434,-795,0,1733432196,12783.906684839989,5.732986560004065,54325.07937456 2024-12-05,20:56:38.000,340,11129413,-795,0,1733432197,12783.933630079999,5.754133950002142,54325.28200104001 2024-12-05,20:56:39.000,340,11129403,-795,0,1733432198,12783.873003289998,5.711839169998711,54325.0584132 2024-12-05,20:56:40.000,340,11129408,-795,0,1733432199,12783.96731162999,5.725937430004706,54325.268026800004 2024-12-05,20:56:41.000,340,11129400,-795,0,1733432200,12783.98752055999,5.725937430004706,54325.30994952001 2024-12-05,20:56:42.000,340,11129416,-795,0,1733432201,12783.953839009999,5.747084820002783,54325.100335920004 2024-12-05,20:56:43.000,340,11129403,-795,0,1733432202,12784.000993179994,5.740035690003424,54325.25405256 2024-12-05,20:56:44.000,340,11129445,-795,0,1733432203,12784.041411039994,5.796428729998297,54325.35885936001 2024-12-05,20:56:45.000,340,11129374,-795,0,1733432204,12784.07509259,5.789379599998938,54325.337898000005 2024-12-05,20:56:46.000,340,11129395,-795,0,1733432205,12784.014465799999,5.803477859997656,54325.40078208001 2024-12-05,20:56:47.000,340,11129436,-795,0,1733432206,12784.04814734999,5.789379599998938,54325.40078208001 2024-12-05,20:56:48.000,340,11129401,-795,0,1733432207,12784.061619969994,5.803477859997656,54325.14225864001 2024-12-05,20:56:49.000,340,11129388,-795,0,1733432208,12784.14919199999,5.845772640001087,54325.14924576 2024-12-05,20:56:50.000,340,11129429,-795,0,1733432209,12784.14919199999,5.852821770000446,54324.75097992 2024-12-05,20:56:51.000,340,11129455,-795,0,1733432210,12784.2165551,5.895116550003877,54325.002516240005 2024-12-05,20:56:52.000,340,11129438,-795,0,1733432211,12784.243500339995,5.930362200000673,54325.16322000001 2024-12-05,20:56:53.000,340,11129392,-795,0,1733432212,12784.31759975,5.937411330000032,54325.28200104001 2024-12-05,20:56:54.000,340,11129439,-795,0,1733432213,12784.35128129999,5.986755240002822,54325.28200104001 2024-12-05,20:56:55.000,340,11129363,-795,0,1733432214,12784.35801761,5.993804370002181,54325.28200104001 2024-12-05,20:56:56.000,340,11129411,-795,0,1733432215,12784.344544989995,6.05019741000433,54325.1981556 2024-12-05,20:56:57.000,340,11129417,-795,0,1733432216,12784.31086343999,6.036099149998336,54325.219116960005 2024-12-05,20:56:58.000,340,11129395,-795,0,1733432217,12784.37822654,6.043148279997695,54325.49161464 2024-12-05,20:56:59.000,340,11129381,-795,0,1733432218,12784.492743809991,6.085443060001126,54325.56148584 2024-12-05,20:57:00.000,340,11129427,-795,0,1733432219,12784.465798569996,6.099541319999844,54325.505588880005 2024-12-05,20:57:01.000,340,11129403,-795,0,1733432220,12784.472534879991,6.1347869700039155,54325.44969192001 2024-12-05,20:57:02.000,340,11129374,-795,0,1733432221,12784.384962849996,6.17708175000007,54325.13527152 2024-12-05,20:57:03.000,340,11129373,-795,0,1733432222,12784.41190808999,6.2405239200015785,54325.100335920004 2024-12-05,20:57:04.000,340,11129359,-795,0,1733432223,12784.472534879991,6.289867830004368,54325.268026800004 2024-12-05,20:57:05.000,340,11129385,-795,0,1733432224,12784.465798569996,6.303966090003087,54324.99552912001 2024-12-05,20:57:06.000,340,11129391,-795,0,1733432225,12784.432117019991,6.325113480001164,54324.94661928001 2024-12-05,20:57:07.000,340,11129363,-795,0,1733432226,12784.35128129999,6.22642566000286,54324.82085112 2024-12-05,20:57:08.000,340,11129365,-795,0,1733432227,12784.33780868,6.205278270004783,54324.77892840001 2024-12-05,20:57:09.000,340,11129405,-795,0,1733432228,12784.425380709996,6.162983490001352,54325.35885936001 2024-12-05,20:57:10.000,340,11129349,-795,0,1733432229,12784.452325949991,6.155934360001993,54325.40776920001 2024-12-05,20:57:11.000,340,11129373,-795,0,1733432230,12784.553370599991,6.1347869700039155,54325.47065328 2024-12-05,20:57:12.000,340,11129415,-795,0,1733432231,12784.560106910001,6.17708175000007,54325.41475632 2024-12-05,20:57:13.000,340,11129345,-795,0,1733432232,12784.620733700001,6.1841308799994295,54325.22610408 2024-12-05,20:57:14.000,340,11129337,-795,0,1733432233,12784.640942630002,6.17708175000007,54325.26103968001 2024-12-05,20:57:15.000,340,11129324,-795,0,1733432234,12784.701569420002,6.198229139998148,54325.30994952001 2024-12-05,20:57:16.000,340,11129379,-795,0,1733432235,12784.688096799997,6.233474790002219,54325.26103968001 2024-12-05,20:57:17.000,340,11129352,-795,0,1733432236,12784.674624179992,6.191180009998789,54325.17719424 2024-12-05,20:57:18.000,340,11129306,-795,0,1733432237,12784.674624179992,6.155934360001993,54325.21212984001 2024-12-05,20:57:19.000,340,11129334,-795,0,1733432238,12784.715042039992,6.198229139998148,54325.288988160006 2024-12-05,20:57:20.000,340,11129345,-795,0,1733432239,12784.661151560002,6.205278270004783,54324.988542 2024-12-05,20:57:21.000,340,11129311,-795,0,1733432240,12784.741987280002,6.170032620000711,54325.40078208001 2024-12-05,20:57:22.000,340,11129343,-795,0,1733432241,12784.708305729997,6.170032620000711,54325.15623288 2024-12-05,20:57:23.000,340,11129350,-795,0,1733432242,12784.694833109992,6.155934360001993,54325.1282844 2024-12-05,20:57:24.000,340,11129320,-795,0,1733432243,12784.775668829992,6.1347869700039155,54325.25405256 2024-12-05,20:57:25.000,340,11129297,-795,0,1733432244,12784.748723589997,6.085443060001126,54324.953606400006 2024-12-05,20:57:26.000,340,11129322,-795,0,1733432245,12784.694833109992,6.106590449999203,54325.1282844 2024-12-05,20:57:27.000,340,11129312,-795,0,1733432246,12784.674624179992,6.057246540003689,54325.10732304 2024-12-05,20:57:28.000,340,11129316,-795,0,1733432247,12784.681360490002,6.043148279997695,54325.15623288 2024-12-05,20:57:29.000,340,11129292,-795,0,1733432248,12784.715042039992,5.993804370002181,54325.26103968001 2024-12-05,20:57:30.000,340,11129344,-795,0,1733432249,12784.735250969992,5.9797061100034625,54325.28200104001 2024-12-05,20:57:31.000,340,11129312,-795,0,1733432250,12784.674624179992,5.902165680003236,54325.22610408 2024-12-05,20:57:32.000,340,11129307,-795,0,1733432251,12784.674624179992,5.8739691599985235,54325.09334880001 2024-12-05,20:57:33.000,340,11129214,-795,0,1733432252,12784.688096799997,5.838723510001728,54325.25405256 2024-12-05,20:57:34.000,340,11129313,-795,0,1733432253,12784.681360490002,5.803477859997656,54325.47764040001 2024-12-05,20:57:35.000,340,11129309,-795,0,1733432254,12784.694833109992,5.754133950002142,54325.48462752 2024-12-05,20:57:36.000,340,11129255,-795,0,1733432255,12784.640942630002,5.732986560004065,54325.37982072001 2024-12-05,20:57:37.000,340,11129280,-795,0,1733432256,12784.647678939997,5.690691780000634,54325.19116848001 2024-12-05,20:57:38.000,340,11129350,-795,0,1733432257,12784.674624179992,5.641347869997844,54324.91168368 2024-12-05,20:57:39.000,340,11129311,-795,0,1733432258,12784.762196210002,5.634298739998485,54324.99552912001 2024-12-05,20:57:40.000,340,11129303,-795,0,1733432259,12784.735250969992,5.641347869997844,54324.94661928001 2024-12-05,20:57:41.000,340,11129216,-795,0,1733432260,12784.755459899992,5.606102220001048,54325.100335920004 2024-12-05,20:57:42.000,340,11129299,-795,0,1733432261,12784.681360490002,5.577905700003612,54325.121297280006 2024-12-05,20:57:43.000,340,11129220,-795,0,1733432262,12784.640942630002,5.563807440004894,54324.89770944001 2024-12-05,20:57:44.000,340,11129284,-795,0,1733432263,12784.755459899992,5.570856570004253,54325.17719424 2024-12-05,20:57:45.000,340,11129288,-795,0,1733432264,12784.816086689993,5.549709179998899,54325.219116960005 2024-12-05,20:57:46.000,340,11129281,-795,0,1733432265,12784.802614070002,5.514463530002104,54325.40776920001 2024-12-05,20:57:47.000,340,11129269,-795,0,1733432266,12784.762196210002,5.486267010004667,54325.35885936001 2024-12-05,20:57:48.000,340,11129255,-795,0,1733432267,12784.762196210002,5.5074144000027445,54325.26103968001 2024-12-05,20:57:49.000,340,11129243,-795,0,1733432268,12784.782405140002,5.479217879998032,54325.33091088001 2024-12-05,20:57:50.000,340,11129279,-795,0,1733432269,12784.789141449997,5.465119619999314,54325.16322000001 2024-12-05,20:57:51.000,340,11129290,-795,0,1733432270,12784.708305729997,5.563807440004894,54325.01649048 2024-12-05,20:57:52.000,340,11129279,-795,0,1733432271,12784.748723589997,5.528561790000822,54325.00950336 2024-12-05,20:57:53.000,340,11129236,-795,0,1733432272,12784.768932519997,5.472168749998673,54325.01649048 2024-12-05,20:57:54.000,340,11129294,-795,0,1733432273,12784.863240860002,467.3875593900011,54325.07937456 2024-12-05,20:57:55.000,340,11129244,-795,0,1733432274,12784.849768239998,5.528561790000822,54324.85578672001 2024-12-05,20:57:56.000,340,11129207,-795,0,1733432275,12784.755459899992,5.54266004999954,54324.65316024 2024-12-05,20:57:57.000,340,11129213,-795,0,1733432276,12784.802614070002,5.570856570004253,54324.75796704001 2024-12-05,20:57:58.000,340,11129201,-795,0,1733432277,12784.809350379997,5.570856570004253,54324.98155488 2024-12-05,20:57:59.000,340,11129211,-795,0,1733432278,12784.809350379997,5.606102220001048,54325.24007832001 2024-12-05,20:58:00.000,340,11129291,-795,0,1733432279,12784.789141449997,5.655446130003838,54325.21212984001 2024-12-05,20:58:01.000,340,11129273,-795,0,1733432280,12784.795877759992,5.683642650001275,54325.03046472 2024-12-05,20:58:02.000,340,11129255,-795,0,1733432281,12784.802614070002,5.747084820002783,54325.0584132 2024-12-05,20:58:03.000,340,11129198,-795,0,1733432282,12784.890186099998,5.754133950002142,54325.07937456 2024-12-05,20:58:04.000,340,11129266,-795,0,1733432283,12784.903658720003,5.810526990004291,54325.100335920004 2024-12-05,20:58:05.000,340,11129220,-795,0,1733432284,12784.930603959998,5.82462525000301,54325.03745184 2024-12-05,20:58:06.000,340,11129222,-795,0,1733432285,12784.903658720003,5.888067420004518,54324.932645040004 2024-12-05,20:58:07.000,340,11129233,-795,0,1733432286,12784.883449790002,5.8739691599985235,54324.932645040004 2024-12-05,20:58:08.000,340,11129248,-795,0,1733432287,12784.876713479993,5.937411330000032,54324.99552912001 2024-12-05,20:58:09.000,340,11129215,-795,0,1733432288,12784.930603959998,5.930362200000673,54325.00950336 2024-12-05,20:58:10.000,340,11129243,-795,0,1733432289,12785.004703369988,5.95150958999875,54324.953606400006 2024-12-05,20:58:11.000,340,11129174,-795,0,1733432290,12785.038384919993,5.958558719998109,54324.9186708 2024-12-05,20:58:12.000,340,11129208,-795,0,1733432291,12785.004703369988,5.986755240002822,54324.84181248 2024-12-05,20:58:13.000,340,11129168,-795,0,1733432292,12785.045121229989,5.986755240002822,54324.79988976 2024-12-05,20:58:14.000,340,11129185,-795,0,1733432293,12785.132693259999,6.057246540003689,54324.953606400006 2024-12-05,20:58:15.000,340,11129203,-795,0,1733432294,12785.105748019989,6.064295670003048,54324.89770944001 2024-12-05,20:58:16.000,340,11129228,-795,0,1733432295,12785.085539089989,6.036099149998336,54324.86277384 2024-12-05,20:58:17.000,340,11129190,-795,0,1733432296,12785.099011709994,6.043148279997695,54324.883735200005 2024-12-05,20:58:18.000,340,11129227,-795,0,1733432297,12785.159638499994,6.007902630000899,54324.86277384 2024-12-05,20:58:19.000,340,11129190,-795,0,1733432298,12785.179847429994,6.022000889999617,54324.97456776001 2024-12-05,20:58:20.000,340,11129170,-795,0,1733432299,12785.220265289994,5.993804370002181,54324.932645040004 2024-12-05,20:58:21.000,340,11129121,-795,0,1733432300,12785.213528979999,5.993804370002181,54324.89770944001 2024-12-05,20:58:22.000,340,11129210,-795,0,1733432301,12785.179847429994,5.930362200000673,54324.80687688001 2024-12-05,20:58:23.000,340,11129174,-795,0,1733432302,12785.179847429994,5.9233130700013135,54325.06540032001 2024-12-05,20:58:24.000,340,11129208,-795,0,1733432303,12785.233737909999,5.859870899999805,54325.09334880001 2024-12-05,20:58:25.000,340,11129188,-795,0,1733432304,12785.193320049999,5.866920029999164,54325.13527152 2024-12-05,20:58:26.000,340,11129180,-795,0,1733432305,12785.233737909999,5.81757612000365,54324.94661928001 2024-12-05,20:58:27.000,340,11129146,-795,0,1733432306,12785.20679266999,5.838723510001728,54324.62521176 2024-12-05,20:58:28.000,340,11129178,-795,0,1733432307,12785.200056359994,5.754133950002142,54324.5343792 2024-12-05,20:58:29.000,340,11129131,-795,0,1733432308,12785.200056359994,5.718888299998071,54324.55534056 2024-12-05,20:58:30.000,340,11129142,-795,0,1733432309,12785.200056359994,5.732986560004065,54324.66014736001 2024-12-05,20:58:31.000,340,11129160,-795,0,1733432310,12785.166374809989,5.740035690003424,54324.80687688001 2024-12-05,20:58:32.000,340,11129111,-795,0,1733432311,12785.146165879989,5.704790039999352,54324.68110872 2024-12-05,20:58:33.000,340,11129173,-795,0,1733432312,12785.132693259999,467.57788589999836,54324.68110872 2024-12-05,20:58:34.000,340,11129126,-795,0,1733432313,12785.20679266999,5.704790039999352,54324.90469656001 2024-12-05,20:58:35.000,340,11129171,-795,0,1733432314,12785.22700159999,5.711839169998711,54325.03046472 2024-12-05,20:58:36.000,340,11129120,-795,0,1733432315,12785.20679266999,5.690691780000634,54324.988542 2024-12-05,20:58:37.000,340,11129130,-795,0,1733432316,12785.072066469998,5.6131513500004075,54324.834825360005 2024-12-05,20:58:38.000,340,11129146,-795,0,1733432317,12785.125956949989,5.641347869997844,54324.80687688001 2024-12-05,20:58:39.000,340,11129157,-795,0,1733432318,12785.119220639994,5.697740909999993,54324.70207008 2024-12-05,20:58:40.000,340,11129150,-795,0,1733432319,12785.179847429994,5.669544390002557,54324.77892840001 2024-12-05,20:58:41.000,340,11129169,-795,0,1733432320,12785.173111119999,5.669544390002557,54324.77892840001 2024-12-05,20:58:42.000,340,11129106,-795,0,1733432321,12785.159638499994,5.641347869997844,54324.68809584001 2024-12-05,20:58:43.000,340,11129150,-795,0,1733432322,12785.105748019989,5.655446130003838,54324.63918600001 2024-12-05,20:58:44.000,340,11129132,-795,0,1733432323,12785.146165879989,5.641347869997844,54324.48546936 2024-12-05,20:58:45.000,340,11129128,-795,0,1733432324,12785.132693259999,5.6624952600031975,54324.41559816 2024-12-05,20:58:46.000,340,11129096,-795,0,1733432325,12785.099011709994,5.634298739998485,54324.58328904 2024-12-05,20:58:47.000,340,11129164,-795,0,1733432326,12785.072066469998,5.676593520001916,54324.61123752001 2024-12-05,20:58:48.000,340,11129083,-795,0,1733432327,12785.038384919993,5.725937430004706,54324.72303144 2024-12-05,20:58:49.000,340,11129085,-795,0,1733432328,12785.072066469998,5.747084820002783,54324.883735200005 2024-12-05,20:58:50.000,340,11129106,-795,0,1733432329,12785.119220639994,5.732986560004065,54324.667134480005 2024-12-05,20:58:51.000,340,11129107,-795,0,1733432330,12785.092275399998,5.810526990004291,54324.70207008 2024-12-05,20:58:52.000,340,11129046,-795,0,1733432331,12784.957549199993,5.82462525000301,54324.3597012 2024-12-05,20:58:53.000,340,11129085,-795,0,1733432332,12785.072066469998,5.782330469999579,54324.61123752001 2024-12-05,20:58:54.000,340,11129096,-795,0,1733432333,12785.125956949989,5.810526990004291,54324.6741216 2024-12-05,20:58:55.000,340,11129089,-795,0,1733432334,12785.159638499994,5.81757612000365,54324.667134480005 2024-12-05,20:58:56.000,340,11129140,-795,0,1733432335,12785.132693259999,5.81757612000365,54324.618224640006 2024-12-05,20:58:57.000,340,11129112,-795,0,1733432336,12785.092275399998,5.838723510001728,54324.54136632001 2024-12-05,20:58:58.000,340,11129068,-795,0,1733432337,12785.078802779994,5.831674380002369,54324.68110872 2024-12-05,20:58:59.000,340,11129045,-795,0,1733432338,12785.092275399998,5.852821770000446,54324.8487996 2024-12-05,20:59:00.000,340,11129073,-795,0,1733432339,12785.125956949989,5.831674380002369,54324.86976096 2024-12-05,20:59:01.000,340,11129066,-795,0,1733432340,12785.099011709994,5.852821770000446,54324.62521176 2024-12-05,20:59:02.000,340,11129089,-795,0,1733432341,12785.146165879989,467.697721110002,54324.42258528001 2024-12-05,20:59:03.000,340,11129110,-795,0,1733432342,12785.072066469998,5.902165680003236,54324.25489440001 2024-12-05,20:59:04.000,340,11129037,-795,0,1733432343,12785.105748019989,5.888067420004518,54324.26886864 2024-12-05,20:59:05.000,340,11129072,-795,0,1733432344,12785.166374809989,467.7964089300003,54324.429572400004 2024-12-05,20:59:06.000,340,11129068,-795,0,1733432345,12785.18658373999,5.937411330000032,54324.58328904 2024-12-05,20:59:07.000,340,11129054,-795,0,1733432346,12785.139429569994,5.930362200000673,54324.57630192 2024-12-05,20:59:08.000,340,11129039,-795,0,1733432347,12785.146165879989,5.916263940001954,54324.618224640006 2024-12-05,20:59:09.000,340,11129089,-755,0,1733432348,12785.125956949989,5.9797061100034625,54324.59027616001 2024-12-05,20:59:10.000,340,11129105,-795,0,1733432349,12785.132693259999,5.95150958999875,54324.56232768001 2024-12-05,20:59:11.000,340,11129066,-795,0,1733432350,12785.18658373999,5.972656980004103,54324.73700568001 2024-12-05,20:59:12.000,340,11128991,-795,0,1733432351,12785.139429569994,5.95150958999875,54324.68809584001 2024-12-05,20:59:13.000,340,11129015,-795,0,1733432352,12785.058593849993,6.007902630000899,54324.5343792 2024-12-05,20:59:14.000,340,11129052,-795,0,1733432353,12785.213528979999,5.9797061100034625,54324.79988976 2024-12-05,20:59:15.000,340,11128981,-795,0,1733432354,12785.193320049999,5.965607850004744,54324.50643072 2024-12-05,20:59:16.000,340,11129023,-795,0,1733432355,12785.200056359994,5.937411330000032,54324.450533760006 2024-12-05,20:59:17.000,340,11129015,-795,0,1733432356,12785.159638499994,5.95150958999875,54324.47149512001 2024-12-05,20:59:18.000,340,11129055,-795,0,1733432357,12785.166374809989,5.909214810002595,54324.12213912 2024-12-05,20:59:19.000,340,11128995,-795,0,1733432358,12785.105748019989,5.909214810002595,54324.10117776 2024-12-05,20:59:20.000,340,11129037,-795,0,1733432359,12785.072066469998,467.7682124100029,54323.98938384001 2024-12-05,20:59:21.000,340,11129036,-795,0,1733432360,12785.146165879989,5.845772640001087,54324.18502320001 2024-12-05,20:59:22.000,340,11129045,-795,0,1733432361,12785.119220639994,5.8739691599985235,54324.38764968 2024-12-05,20:59:23.000,340,11129030,-795,0,1733432362,12785.051857539998,5.859870899999805,54324.49245648001 2024-12-05,20:59:24.000,340,11129014,-795,0,1733432363,12784.984494439988,5.852821770000446,54324.42258528001 2024-12-05,20:59:25.000,340,11129027,-795,0,1733432364,12784.923867650003,5.82462525000301,54324.27585576001 2024-12-05,20:59:26.000,340,11129003,-795,0,1733432365,12784.869977169998,5.859870899999805,54324.31079136 2024-12-05,20:59:27.000,340,11129004,-795,0,1733432366,12784.836295619993,5.838723510001728,54324.17104896 2024-12-05,20:59:28.000,340,11129032,-795,0,1733432367,12784.782405140002,5.82462525000301,54324.10117776 2024-12-05,20:59:29.000,340,11129035,-795,0,1733432368,12784.775668829992,5.895116550003877,54324.17803608 2024-12-05,20:59:30.000,340,11129010,-795,0,1733432369,12784.681360490002,5.82462525000301,54324.20598456001 2024-12-05,20:59:31.000,340,11129022,-795,0,1733432370,12784.647678939997,5.838723510001728,54324.19899744 2024-12-05,20:59:32.000,340,11129046,-795,0,1733432371,12784.600524770001,5.881018289997883,54324.17803608 2024-12-05,20:59:33.000,340,11128941,-795,0,1733432372,12784.526425359996,5.930362200000673,54324.03829368001 2024-12-05,20:59:34.000,340,11128986,-795,0,1733432373,12784.553370599991,5.930362200000673,54324.31777848 2024-12-05,20:59:35.000,340,11128957,-795,0,1733432374,12784.506216429996,6.014951760000258,54324.36668832 2024-12-05,20:59:36.000,340,11129016,-795,0,1733432375,12784.486007499996,6.0290500199989765,54324.29681712 2024-12-05,20:59:37.000,340,11128999,-795,0,1733432376,12784.472534879991,6.078393930001766,54324.18502320001 2024-12-05,20:59:38.000,340,11129032,-795,0,1733432377,12784.492743809991,6.092492190000485,54324.0802164 2024-12-05,20:59:39.000,340,11128975,-795,0,1733432378,12784.539897980001,6.148885230002634,54324.1500876 2024-12-05,20:59:40.000,340,11128975,-795,0,1733432379,12784.486007499996,6.198229139998148,54323.996370960005 2024-12-05,20:59:41.000,340,11129036,-795,0,1733432380,12784.512952739991,6.233474790002219,54324.05925504001 2024-12-05,20:59:42.000,340,11128977,-795,0,1733432381,12784.526425359996,6.282818699997733,54324.03829368001 2024-12-05,20:59:43.000,340,11128955,-795,0,1733432382,12784.486007499996,6.311015220002446,54324.05226792 2024-12-05,20:59:44.000,340,11129002,-795,0,1733432383,12784.519689050001,6.381506520003313,54323.96842248001 2024-12-05,20:59:45.000,340,11128979,-795,0,1733432384,12784.546634289996,6.381506520003313,54324.33873984 2024-12-05,20:59:46.000,340,11129004,-795,0,1733432385,12784.526425359996,6.4519978200041805,54324.35271408001 2024-12-05,20:59:47.000,340,11128976,-795,0,1733432386,12784.546634289996,6.473145210002258,54324.31079136 2024-12-05,20:59:48.000,340,11128983,-795,0,1733432387,12784.553370599991,6.536587380003766,54324.261881520004 2024-12-05,20:59:49.000,340,11128968,-795,0,1733432388,12784.560106910001,6.543636510003125,54324.12912624 2024-12-05,20:59:50.000,340,11129003,-795,0,1733432389,12784.533161669991,6.63527520000207,54324.10117776 2024-12-05,20:59:51.000,340,11128958,-795,0,1733432390,12784.553370599991,6.642324330001429,54324.115152000006 2024-12-05,20:59:52.000,340,11128923,-795,0,1733432391,12784.499480120001,6.670520849998866,54323.947461120006 2024-12-05,20:59:53.000,340,11128978,-795,0,1733432392,12784.39169915999,6.769208670004446,54323.94047400001 2024-12-05,20:59:54.000,340,11128968,-795,0,1733432393,12784.519689050001,6.755110409998451,54324.00335808 2024-12-05,20:59:55.000,340,11128979,-795,0,1733432394,12784.573579529992,6.825601709999319,54324.094190640004 2024-12-05,20:59:56.000,340,11128943,-795,0,1733432395,12784.573579529992,6.889043880000827,54324.07322928 2024-12-05,20:59:57.000,340,11128945,-795,0,1733432396,12784.465798569996,6.910191269998904,54324.1500876 2024-12-05,20:59:58.000,340,11128886,-795,0,1733432397,12784.533161669991,6.931338660004258,54324.14310048 2024-12-05,20:59:59.000,340,11128956,-795,0,1733432398,12784.573579529992,6.9736334400004125,54324.23393304001 2024-12-05,21:00:00.000,340,11128909,-795,0,1733432399,12784.553370599991,6.987731699999131,54324.19201032 2024-12-05,21:00:01.000,340,11128884,-795,0,1733432400,12784.526425359996,7.0793703899980756,54323.88457704 2024-12-05,21:00:02.000,340,11128903,-795,0,1733432401,12784.526425359996,7.121665170001506,54323.81470584 2024-12-05,21:00:03.000,340,11128937,-795,0,1733432402,12784.587052149996,7.163959949997661,54323.98938384001 2024-12-05,21:00:04.000,340,11128946,-795,0,1733432403,12784.573579529992,7.227402119999169,54324.02431944 2024-12-05,21:00:05.000,340,11128916,-795,0,1733432404,12784.573579529992,7.206254730001092,54323.9754096 2024-12-05,21:00:06.000,340,11128888,-795,0,1733432405,12784.472534879991,7.311991679998755,54323.86361568 2024-12-05,21:00:07.000,340,11128917,-795,0,1733432406,12784.47927119,7.290844290000678,54323.81470584 2024-12-05,21:00:08.000,340,11128941,-795,0,1733432407,12784.472534879991,7.276746030001959,54323.93348688 2024-12-05,21:00:09.000,340,11128913,-795,0,1733432408,12784.492743809991,7.326089940004749,54324.0802164 2024-12-05,21:00:10.000,340,11128919,-795,0,1733432409,12784.546634289996,7.3401882000034675,54324.14310048 2024-12-05,21:00:11.000,340,11128949,-795,0,1733432410,12784.452325949991,7.361335590001545,54324.10117776 2024-12-05,21:00:12.000,340,11128923,-795,0,1733432411,12784.465798569996,7.361335590001545,54323.84964144001 2024-12-05,21:00:13.000,340,11128935,-795,0,1733432412,12784.452325949991,7.375433850000263,54323.94047400001 2024-12-05,21:00:14.000,340,11128909,-795,0,1733432413,12784.41190808999,7.410679500004335,54323.81470584 2024-12-05,21:00:15.000,340,11128900,-795,0,1733432414,12784.37822654,7.368384720000904,54323.85662856 2024-12-05,21:00:16.000,340,11128908,-795,0,1733432415,12784.25697296,7.3895321099989815,54323.6959248 2024-12-05,21:00:17.000,340,11128941,-795,0,1733432416,12784.25697296,7.375433850000263,54323.81470584 2024-12-05,21:00:18.000,340,11128892,-795,0,1733432417,12784.243500339995,7.368384720000904,54323.78675736 2024-12-05,21:00:19.000,340,11128918,-795,0,1733432418,12784.223291409995,7.368384720000904,54323.94047400001 2024-12-05,21:00:20.000,340,11128895,-795,0,1733432419,12784.20981878999,7.361335590001545,54324.05226792 2024-12-05,21:00:21.000,340,11128889,-755,0,1733432420,12784.10877413999,7.354286460002186,54324.05226792 2024-12-05,21:00:22.000,340,11128936,-795,0,1733432421,12783.98752055999,7.4036303699977,54323.9055384 2024-12-05,21:00:23.000,340,11128887,-795,0,1733432422,12783.960575319994,7.396581239998341,54323.877589920005 2024-12-05,21:00:24.000,340,11128872,-795,0,1733432423,12783.974047939999,7.368384720000904,54323.78675736 2024-12-05,21:00:25.000,340,11128885,-795,0,1733432424,12783.926893769989,7.424777760003053,54323.8356672 2024-12-05,21:00:26.000,340,11128890,-795,0,1733432425,12783.933630079999,7.417728630003694,54323.828680080005 2024-12-05,21:00:27.000,340,11128870,-795,0,1733432426,12783.819112809993,7.438876020001771,54323.730860400006 2024-12-05,21:00:28.000,340,11128864,-795,0,1733432427,12783.751749709998,7.50231819000328,54323.68195056001 2024-12-05,21:00:29.000,340,11128850,-795,0,1733432428,12783.731540779998,7.509367320002639,54323.68893768 2024-12-05,21:00:30.000,340,11128862,-795,0,1733432429,12783.718068159993,7.572809490004147,54323.6959248 2024-12-05,21:00:31.000,340,11128858,-795,0,1733432430,12783.664177680002,7.565760360004788,54323.898551280006 2024-12-05,21:00:32.000,340,11128889,-795,0,1733432431,12783.617023509993,7.572809490004147,54323.9055384 2024-12-05,21:00:33.000,340,11128869,-795,0,1733432432,12783.502506240002,7.579858620003506,54323.87060280001 2024-12-05,21:00:34.000,340,11128855,-795,0,1733432433,12783.495769929992,7.643300789997738,54323.877589920005 2024-12-05,21:00:35.000,340,11128848,-795,0,1733432434,12783.542924100002,7.650349920004373,54323.765796 2024-12-05,21:00:37.000,340,11128825,-795,0,1733432436,12783.448615759997,7.671497310002451,54323.61906648 2024-12-05,21:00:38.000,340,11128860,-795,0,1733432437,12783.462088380002,7.720841219997965,54323.53522104001 2024-12-05,21:00:39.000,340,11128857,-795,0,1733432438,12783.394725279992,7.749037740002677,54323.53522104001 2024-12-05,21:00:40.000,340,11128841,-795,0,1733432439,12783.401461590001,7.763136000001396,54323.4513756 2024-12-05,21:00:41.000,340,11128885,-795,0,1733432440,12783.394725279992,7.826578170002904,54323.57015664 2024-12-05,21:00:42.000,340,11128857,-795,0,1733432441,12783.414934209992,7.8124799100041855,54323.48631120001 2024-12-05,21:00:43.000,340,11128875,-795,0,1733432442,12783.334098489991,7.784283389999473,54323.563169520006 2024-12-05,21:00:44.000,340,11128782,-795,0,1733432443,12783.414934209992,7.819529040003545,54323.73784752 2024-12-05,21:00:45.000,340,11128799,-795,0,1733432444,12783.381252660001,7.875922079998418,54323.61906648 2024-12-05,21:00:46.000,340,11128809,-795,0,1733432445,12783.381252660001,7.8124799100041855,54323.64002784 2024-12-05,21:00:47.000,340,11128850,-795,0,1733432446,12783.320625870001,7.85477469000034,54323.276697600006 2024-12-05,21:00:48.000,340,11128816,-795,0,1733432447,12783.327362179996,7.8618238199996995,54323.35355592 2024-12-05,21:00:49.000,340,11128818,-795,0,1733432448,12783.293680629991,7.875922079998418,54323.43740136001 2024-12-05,21:00:50.000,340,11128805,-795,0,1733432449,12783.354307419992,7.890020340004412,54323.563169520006 2024-12-05,21:00:51.000,340,11128782,-795,0,1733432450,12783.334098489991,7.8618238199996995,54323.47932408 2024-12-05,21:00:52.000,340,11128800,-795,0,1733432451,12783.313889559991,7.890020340004412,54323.57015664 2024-12-05,21:00:53.000,340,11128818,-795,0,1733432452,12783.246526459996,7.875922079998418,54323.40246576 2024-12-05,21:00:54.000,340,11128776,-795,0,1733432453,12783.17916336,7.85477469000034,54323.40246576 2024-12-05,21:00:55.000,340,11128828,-795,0,1733432454,12783.17242704999,7.8618238199996995,54323.46534984001 2024-12-05,21:00:56.000,340,11128799,-795,0,1733432455,12783.17242704999,7.868872949999059,54323.51425968001 2024-12-05,21:00:57.000,340,11128776,-795,0,1733432456,12783.185899669996,7.8618238199996995,54323.59810512 2024-12-05,21:00:58.000,340,11128813,-795,0,1733432457,12783.1387455,7.925265990001208,54323.395478640006 2024-12-05,21:00:59.000,340,11128800,-795,0,1733432458,12783.11180025999,7.9182168600018485,54323.35355592 2024-12-05,21:01:00.000,340,11128755,-795,0,1733432459,12783.125272879995,7.897069470003771,54323.423427120004 2024-12-05,21:01:01.000,340,11128758,-795,0,1733432460,12783.09159132999,7.897069470003771,54323.3815044 2024-12-05,21:01:02.000,340,11128789,-795,0,1733432461,12783.03096453999,7.90411860000313,54323.31862032001 2024-12-05,21:01:03.000,340,11128779,-795,0,1733432462,12782.943392509995,7.90411860000313,54323.21381352 2024-12-05,21:01:04.000,340,11128769,-795,0,1733432463,12782.92991988999,7.90411860000313,54323.1718908 2024-12-05,21:01:05.000,340,11128803,-795,0,1733432464,12782.95012881999,7.897069470003771,54323.45836272 2024-12-05,21:01:06.000,340,11128795,-795,0,1733432465,12782.9366562,7.90411860000313,54323.423427120004 2024-12-05,21:01:07.000,340,11128830,-795,0,1733432466,12782.781721069994,7.9182168600018485,54323.3116332 2024-12-05,21:01:08.000,340,11128797,-795,0,1733432467,12782.74803951999,8.002806420001434,54323.23477488 2024-12-05,21:01:09.000,340,11128740,-795,0,1733432468,12782.774984759999,8.08034685000166,54323.11599384 2024-12-05,21:01:10.000,340,11128731,-795,0,1733432469,12782.801929999994,8.101494239999738,54323.067084 2024-12-05,21:01:11.000,340,11128728,-795,0,1733432470,12782.781721069994,8.101494239999738,54323.12298096 2024-12-05,21:01:12.000,340,11128767,-795,0,1733432471,12782.714357969999,8.108543369999097,54322.920354480004 2024-12-05,21:01:13.000,340,11128767,-795,0,1733432472,12782.687412729989,8.08034685000166,54323.05310976001 2024-12-05,21:01:14.000,340,11128772,-795,0,1733432473,12782.694149039999,8.101494239999738,54323.09503248 2024-12-05,21:01:15.000,340,11128768,-795,0,1733432474,12782.741303209994,8.13673989000381,54323.19285216 2024-12-05,21:01:16.000,340,11128753,-795,0,1733432475,12782.680676419994,8.150838150002528,54323.19285216 2024-12-05,21:01:17.000,340,11128791,-795,0,1733432476,12782.579631769993,8.13673989000381,54323.227787760006 2024-12-05,21:01:18.000,340,11128768,-795,0,1733432477,12782.559422839993,8.171985540000605,54323.19983928001 2024-12-05,21:01:19.000,340,11128735,-795,0,1733432478,12782.552686529998,8.164936410001246,54323.206826400005 2024-12-05,21:01:20.000,340,11128780,-795,0,1733432479,12782.539213909993,8.171985540000605,54323.30464608 2024-12-05,21:01:21.000,340,11128749,-795,0,1733432480,12782.505532359988,8.235427710002114,54323.109006720006 2024-12-05,21:01:22.000,340,11128761,-795,0,1733432481,12782.478587119993,8.228378580002754,54323.01118704001 2024-12-05,21:01:23.000,340,11128751,-795,0,1733432482,12782.438169259993,8.249525970000832,54323.00419992 2024-12-05,21:01:24.000,340,11128772,-795,0,1733432483,12782.444905570002,470.1649166100033,54323.12298096 2024-12-05,21:01:25.000,340,11128714,-795,0,1733432484,12782.417960329993,8.298869880003622,54323.12298096 2024-12-05,21:01:26.000,340,11128738,-795,0,1733432485,12782.343860920002,8.348213789999136,54323.067084 2024-12-05,21:01:27.000,340,11128737,-795,0,1733432486,12782.296706749992,8.348213789999136,54323.01817416 2024-12-05,21:01:28.000,340,11128741,-795,0,1733432487,12782.256288889992,8.362312049997854,54323.088045360004 2024-12-05,21:01:29.000,340,11128711,-795,0,1733432488,12782.256288889992,8.418705090000003,54323.15092944001 2024-12-05,21:01:30.000,340,11128745,-795,0,1733432489,12782.269761509997,8.418705090000003,54323.276697600006 2024-12-05,21:01:31.000,340,11128722,-795,0,1733432490,12782.283234130002,8.48919639000087,54323.325607440005 2024-12-05,21:01:32.000,340,11128690,-795,0,1733432491,12782.229343649997,8.517392909998307,54323.08105824001 2024-12-05,21:01:33.000,340,11128697,-795,0,1733432492,12782.188925789997,8.524442039997666,54322.93432872001 2024-12-05,21:01:34.000,340,11128647,-795,0,1733432493,12782.188925789997,8.552638560002379,54322.87843176 2024-12-05,21:01:35.000,340,11128754,-795,0,1733432494,12782.148507929996,8.623129860003246,54323.00419992 2024-12-05,21:01:36.000,340,11128703,-795,0,1733432495,12782.135035309992,8.630178990002605,54322.97625144 2024-12-05,21:01:37.000,340,11128689,-795,0,1733432496,12782.121562690001,8.693621160004113,54322.96926432 2024-12-05,21:01:38.000,340,11128722,-795,0,1733432497,12782.087881139996,8.742965069999627,54322.89939312 2024-12-05,21:01:39.000,340,11128694,-795,0,1733432498,12782.067672209996,8.764112459997705,54322.941315840006 2024-12-05,21:01:40.000,340,11128691,-795,0,1733432499,12782.074408519991,8.77116159000434,54323.30464608 2024-12-05,21:01:41.000,340,11128694,-795,0,1733432500,12782.094617449991,8.764112459997705,54323.28368472 2024-12-05,21:01:42.000,340,11128714,-795,0,1733432501,12782.074408519991,8.757063329998346,54323.21381352 2024-12-05,21:01:43.000,340,11128649,-795,0,1733432502,12781.946418629996,8.707719420002832,54322.98323856001 2024-12-05,21:01:44.000,340,11128695,-795,0,1733432503,12781.986836489996,8.707719420002832,54322.752663600004 2024-12-05,21:01:45.000,340,11128679,-795,0,1733432504,12782.033990659991,8.757063329998346,54322.96926432 2024-12-05,21:01:46.000,340,11128652,-795,0,1733432505,12782.033990659991,8.71476855000219,54322.98323856001 2024-12-05,21:01:47.000,340,11128684,-795,0,1733432506,12781.966627559996,8.71476855000219,54322.86445752001 2024-12-05,21:01:48.000,340,11128684,-795,0,1733432507,12781.91273707999,8.686572030004754,54322.82952192 2024-12-05,21:01:49.000,340,11128645,-795,0,1733432508,12781.906000769995,8.707719420002832,54322.87843176 2024-12-05,21:01:50.000,340,11128717,-795,0,1733432509,12781.845373979995,8.686572030004754,54322.84349616001 2024-12-05,21:01:51.000,340,11128686,-795,0,1733432510,12781.845373979995,8.658375510000042,54323.10201960001 2024-12-05,21:01:52.000,340,11128681,-795,0,1733432511,12781.73085670999,8.637228120001964,54323.00419992 2024-12-05,21:01:53.000,340,11128653,-795,0,1733432512,12781.596130509999,8.609031600004528,54322.892406000006 2024-12-05,21:01:54.000,340,11128629,-795,0,1733432513,12781.703911469995,8.630178990002605,54323.1369552 2024-12-05,21:01:55.000,340,11128674,-795,0,1733432514,12781.63654837,8.601982469997893,54322.83650904 2024-12-05,21:01:56.000,340,11128632,-795,0,1733432515,12781.575921579999,8.559687690001738,54322.85048328 2024-12-05,21:01:57.000,340,11128604,-795,0,1733432516,12781.528767409989,8.559687690001738,54322.773624960006 2024-12-05,21:01:58.000,340,11128662,-795,0,1733432517,12781.468140619989,8.510343779998948,54322.74567648001 2024-12-05,21:01:59.000,340,11128613,-795,0,1733432518,12781.427722759989,8.517392909998307,54322.773624960006 2024-12-05,21:02:00.000,340,11128659,-795,0,1733432519,12781.454667999998,8.453950740004075,54322.80856056 2024-12-05,21:02:01.000,340,11128638,-795,0,1733432520,12781.367095969988,8.468049000002793,54322.83650904 2024-12-05,21:02:02.000,340,11128630,-795,0,1733432521,12781.306469179988,8.404606830001285,54322.86445752001 2024-12-05,21:02:03.000,340,11128647,-795,0,1733432522,12781.225633460002,8.362312049997854,54322.95529008 2024-12-05,21:02:04.000,340,11128682,-795,0,1733432523,12781.232369769998,8.348213789999136,54323.088045360004 2024-12-05,21:02:05.000,340,11128597,-795,0,1733432524,12781.205424530002,8.3200172700017,54323.039135520004 2024-12-05,21:02:06.000,340,11128649,-795,0,1733432525,12781.104379880002,8.284771620004904,54322.86445752001 2024-12-05,21:02:07.000,340,11128662,-795,0,1733432526,12781.084170950002,8.3200172700017,54322.69676664001 2024-12-05,21:02:08.000,340,11128623,-795,0,1733432527,12781.037016779992,8.3200172700017,54322.76663784001 2024-12-05,21:02:09.000,340,11128655,-795,0,1733432528,12781.016807849992,8.305919010002981,54322.73170224 2024-12-05,21:02:10.000,340,11128658,-795,0,1733432529,12781.010071539997,8.277722489998268,54322.8574704 2024-12-05,21:02:11.000,340,11128629,-795,0,1733432530,12781.010071539997,8.284771620004904,54322.8574704 2024-12-05,21:02:12.000,340,11128629,-795,0,1733432531,12780.949444749996,8.249525970000832,54322.871444640004 2024-12-05,21:02:13.000,340,11128596,-795,0,1733432532,12780.875345339991,8.214280320004036,54322.67580528001 2024-12-05,21:02:14.000,340,11128535,-795,0,1733432533,12780.942708440001,8.207231190004677,54322.95529008 2024-12-05,21:02:15.000,340,11128587,-795,0,1733432534,12780.922499510001,8.26362422999955,54322.95529008 2024-12-05,21:02:16.000,340,11128670,-795,0,1733432535,12780.935972129992,8.214280320004036,54322.98323856001 2024-12-05,21:02:17.000,340,11128594,-795,0,1733432536,12780.895554269991,8.193132929998683,54322.89939312 2024-12-05,21:02:18.000,340,11128601,-795,0,1733432537,12780.868609029996,8.235427710002114,54322.55003712001 2024-12-05,21:02:19.000,340,11128609,-795,0,1733432538,12780.956181059992,8.256575100000191,54322.724715120006 2024-12-05,21:02:20.000,340,11128609,-795,0,1733432539,12781.010071539997,8.235427710002114,54322.80157344 2024-12-05,21:02:21.000,340,11128558,-795,0,1733432540,12781.043753090002,8.228378580002754,54322.75965072 2024-12-05,21:02:22.000,340,11128621,-795,0,1733432541,12781.043753090002,8.193132929998683,54322.71074088 2024-12-05,21:02:23.000,340,11128583,-795,0,1733432542,12781.010071539997,8.214280320004036,54322.6129212 2024-12-05,21:02:24.000,340,11128572,-795,0,1733432543,12781.030280469997,8.186083799999324,54322.57798560001 2024-12-05,21:02:25.000,340,11128601,-795,0,1733432544,12781.077434639992,8.193132929998683,54322.871444640004 2024-12-05,21:02:26.000,340,11128582,-795,0,1733432545,12781.124588810002,8.13673989000381,54322.96926432 2024-12-05,21:02:27.000,340,11128551,-795,0,1733432546,12781.016807849992,470.02393401000154,54322.69676664001 2024-12-05,21:02:28.000,340,11128592,-795,0,1733432547,12781.144797740002,8.101494239999738,54322.90638024 2024-12-05,21:02:29.000,340,11128546,-795,0,1733432548,12781.131325119997,8.164936410001246,54322.66881816 2024-12-05,21:02:30.000,340,11128560,-795,0,1733432549,12781.185215600002,8.108543369999097,54322.64785680001 2024-12-05,21:02:31.000,340,11128582,-795,0,1733432550,12781.138061429992,8.13673989000381,54322.66183104 2024-12-05,21:02:32.000,340,11128577,-795,0,1733432551,12781.084170950002,8.066248590002942,54322.605934080006 2024-12-05,21:02:33.000,340,11128580,-795,0,1733432552,12781.030280469997,8.094445110000379,54322.55003712001 2024-12-05,21:02:34.000,340,11128557,-795,0,1733432553,12781.117852499992,8.073297720002302,54322.68977952 2024-12-05,21:02:35.000,340,11128549,-795,0,1733432554,12781.104379880002,8.101494239999738,54322.73170224 2024-12-05,21:02:36.000,340,11128583,-795,0,1733432555,12781.104379880002,8.059199460003583,54322.80856056 2024-12-05,21:02:37.000,340,11128540,-795,0,1733432556,12780.942708440001,8.073297720002302,54322.81554768001 2024-12-05,21:02:38.000,340,11128536,-795,0,1733432557,12780.915763199991,8.002806420001434,54322.7875992 2024-12-05,21:02:39.000,340,11128563,-795,0,1733432558,12780.868609029996,8.045101200004865,54322.81554768001 2024-12-05,21:02:40.000,340,11128483,-795,0,1733432559,12780.814718549991,8.066248590002942,54322.46619168 2024-12-05,21:02:41.000,340,11128585,-795,0,1733432560,12780.895554269991,8.045101200004865,54322.61990832 2024-12-05,21:02:42.000,340,11128563,-795,0,1733432561,12780.915763199991,8.016904680000152,54322.71074088 2024-12-05,21:02:43.000,340,11128540,-795,0,1733432562,12780.861872720001,8.03805206999823,54322.63388256 2024-12-05,21:02:44.000,340,11128529,-795,0,1733432563,12780.814718549991,7.974609900003998,54322.52907576001 2024-12-05,21:02:45.000,340,11128529,-795,0,1733432564,12780.781037,7.988708160002716,54322.66183104 2024-12-05,21:02:46.000,340,11128526,-795,0,1733432565,12780.828191169996,7.995757290002075,54322.654843920005 2024-12-05,21:02:47.000,340,11128543,-795,0,1733432566,12780.75409175999,7.988708160002716,54322.6129212 2024-12-05,21:02:48.000,340,11128500,-795,0,1733432567,12780.67325603999,7.946413379999285,54322.75965072 2024-12-05,21:02:49.000,340,11128533,-795,0,1733432568,12780.69346496999,7.953462509998644,54322.75965072 2024-12-05,21:02:50.000,340,11128518,-795,0,1733432569,12780.76082807,7.939364249999926,54322.78061208 2024-12-05,21:02:51.000,340,11128570,-795,0,1733432570,12780.73388282999,7.925265990001208,54322.941315840006 2024-12-05,21:02:52.000,340,11128546,-795,0,1733432571,12780.747355449996,7.960511639998003,54322.73170224 2024-12-05,21:02:53.000,340,11128480,-795,0,1733432572,12780.65978342,7.932315120000567,54322.51510152 2024-12-05,21:02:54.000,340,11128507,-795,0,1733432573,12780.67325603999,7.882971209997777,54322.62689544001 2024-12-05,21:02:55.000,340,11128507,-795,0,1733432574,12780.67325603999,7.9182168600018485,54322.68977952 2024-12-05,21:02:56.000,340,11128509,-795,0,1733432575,12780.646310799995,7.882971209997777,54322.584972720004 2024-12-05,21:02:57.000,340,11128514,-795,0,1733432576,12780.53179352999,7.925265990001208,54322.605934080006 2024-12-05,21:02:58.000,340,11128544,-795,0,1733432577,12780.57221138999,7.90411860000313,54322.557024240006 2024-12-05,21:02:59.000,340,11128555,-795,0,1733432578,12780.605892939995,7.798381649998191,54322.68977952 2024-12-05,21:03:00.000,340,11128504,-795,0,1733432579,12780.69346496999,7.798381649998191,54322.93432872001 2024-12-05,21:03:01.000,340,11128444,-795,0,1733432580,12780.65304710999,7.798381649998191,54322.87843176 2024-12-05,21:03:02.000,340,11128452,-795,0,1733432581,12780.67325603999,7.791332519998832,54322.892406000006 2024-12-05,21:03:03.000,340,11128480,-795,0,1733432582,12780.5789477,7.791332519998832,54322.64086968 2024-12-05,21:03:04.000,340,11128491,-795,0,1733432583,12780.63957449,7.784283389999473,54322.57099848 2024-12-05,21:03:05.000,340,11128452,-795,0,1733432584,12780.67325603999,7.777234260000114,54322.74567648001 2024-12-05,21:03:06.000,340,11128476,-795,0,1733432585,12780.706937589996,7.763136000001396,54322.71772800001 2024-12-05,21:03:07.000,340,11128518,-795,0,1733432586,12780.666519729995,7.763136000001396,54322.654843920005 2024-12-05,21:03:08.000,340,11128452,-795,0,1733432587,12780.67999235,7.741988610003318,54322.51510152 2024-12-05,21:03:09.000,340,11128459,-795,0,1733432588,12780.666519729995,7.713792089998606,54322.61990832 2024-12-05,21:03:10.000,340,11128467,-795,0,1733432589,12780.686728659995,7.671497310002451,54322.557024240006 2024-12-05,21:03:11.000,340,11128453,-795,0,1733432590,12780.73388282999,7.565760360004788,54322.84349616001 2024-12-05,21:03:12.000,340,11128503,-795,0,1733432591,12780.76082807,7.516416450001998,54322.52907576001 2024-12-05,21:03:13.000,340,11128504,-795,0,1733432592,12780.868609029996,7.474121669998567,54322.64086968 2024-12-05,21:03:14.000,340,11128493,-795,0,1733432593,12781.003335230002,7.50231819000328,54322.82952192 2024-12-05,21:03:15.000,340,11128489,-795,0,1733432594,12781.010071539997,7.50231819000328,54322.6129212 2024-12-05,21:03:16.000,340,11128502,-795,0,1733432595,12780.996598919992,7.460023409999849,54322.557024240006 2024-12-05,21:03:17.000,340,11128434,-795,0,1733432596,12780.888817959996,7.3401882000034675,54322.49414016 2024-12-05,21:03:18.000,340,11128459,-795,0,1733432597,12780.868609029996,7.149861689998943,54322.438243200006 2024-12-05,21:03:19.000,340,11128530,-795,0,1733432598,12780.814718549991,7.037075610001921,54322.48016592001 2024-12-05,21:03:20.000,340,11128497,-795,0,1733432599,12780.72041021,6.966584310001053,54322.4731788 2024-12-05,21:03:21.000,340,11128442,-795,0,1733432600,12780.686728659995,6.8678964900027495,54322.6129212 2024-12-05,21:03:22.000,340,11128424,-795,0,1733432601,12780.53852984,6.839699969998037,54322.63388256 2024-12-05,21:03:23.000,340,11128464,-795,0,1733432602,12780.45095780999,6.726913890001015,54322.7875992 2024-12-05,21:03:24.000,340,11128459,-795,0,1733432603,12780.444221499994,6.691668240004219,54322.920354480004 2024-12-05,21:03:25.000,340,11128434,-795,0,1733432604,12780.343176849994,6.670520849998866,54322.96227720001 2024-12-05,21:03:26.000,340,11128455,-795,0,1733432605,12780.302758989994,6.677569979998225,54322.76663784001 2024-12-05,21:03:27.000,340,11128439,-795,0,1733432606,12780.255604819999,6.621176940003352,54322.73170224 2024-12-05,21:03:28.000,340,11128413,-795,0,1733432607,12780.120878619993,6.6070786800046335,54322.66183104 2024-12-05,21:03:29.000,340,11128444,-795,0,1733432608,12780.174769099998,6.614127810003993,54322.76663784001 2024-12-05,21:03:30.000,340,11128431,-795,0,1733432609,12780.221923269994,6.6070786800046335,54322.88541888001 2024-12-05,21:03:31.000,340,11128451,-795,0,1733432610,12780.242132199994,6.550685640002484,54322.9273416 2024-12-05,21:03:32.000,340,11128438,-795,0,1733432611,12780.235395889998,6.536587380003766,54322.84349616001 2024-12-05,21:03:33.000,340,11128454,-795,0,1733432612,12780.228659579989,6.515439989998413,54322.81554768001 2024-12-05,21:03:34.000,340,11128461,-795,0,1733432613,12780.201714339993,6.423801299999468,54322.95529008 2024-12-05,21:03:35.000,340,11128442,-795,0,1733432614,12780.221923269994,6.416752170000109,54323.09503248 2024-12-05,21:03:36.000,340,11128426,-795,0,1733432615,12780.228659579989,6.388555650002672,54323.00419992 2024-12-05,21:03:37.000,340,11128417,-795,0,1733432616,12780.215186959998,6.339211739999882,54322.9972128 2024-12-05,21:03:38.000,340,11128447,-795,0,1733432617,12780.174769099998,6.339211739999882,54322.80856056 2024-12-05,21:03:39.000,340,11128402,-795,0,1733432618,12780.208450649989,6.282818699997733,54322.7875992 2024-12-05,21:03:40.000,340,11128444,-795,0,1733432619,12780.282550059994,6.282818699997733,54322.87843176 2024-12-05,21:03:41.000,340,11128356,-795,0,1733432620,12780.269077439989,6.261671309999656,54322.90638024 2024-12-05,21:03:42.000,340,11128394,-795,0,1733432621,12780.242132199994,6.261671309999656,54322.7875992 2024-12-05,21:03:43.000,340,11128434,-795,0,1733432622,12780.188241719989,6.191180009998789,54322.74567648001 2024-12-05,21:03:44.000,340,11128401,-795,0,1733432623,12780.228659579989,6.212327400004142,54322.773624960006 2024-12-05,21:03:45.000,340,11128395,-795,0,1733432624,12780.275813749999,6.212327400004142,54322.97625144 2024-12-05,21:03:46.000,340,11128409,-795,0,1733432625,12780.302758989994,6.233474790002219,54323.088045360004 2024-12-05,21:03:47.000,340,11128427,-795,0,1733432626,12780.282550059994,6.22642566000286,54322.990225680005 2024-12-05,21:03:48.000,340,11128428,-795,0,1733432627,12780.34991315999,6.282818699997733,54323.07407112 2024-12-05,21:03:49.000,340,11128369,-795,0,1733432628,12780.39033101999,6.311015220002446,54322.773624960006 2024-12-05,21:03:50.000,340,11128401,-795,0,1733432629,12780.363385779994,6.3462608699992415,54322.85048328 2024-12-05,21:03:51.000,340,11128416,-795,0,1733432630,12780.43074887999,6.381506520003313,54322.80157344 2024-12-05,21:03:52.000,340,11128411,-795,0,1733432631,12780.34991315999,6.4519978200041805,54322.59894696001 2024-12-05,21:03:53.000,340,11128393,-795,0,1733432632,12780.51832091,6.473145210002258,54322.81554768001 2024-12-05,21:03:54.000,340,11128365,-795,0,1733432633,12780.53179352999,6.5013417299996945,54322.892406000006 2024-12-05,21:03:55.000,340,11128370,-795,0,1733432634,12780.59242031999,6.522489119997772,54322.88541888001 2024-12-05,21:03:56.000,340,11128349,-795,0,1733432635,12780.5789477,6.578882159999921,54322.892406000006 2024-12-05,21:03:57.000,340,11128348,-795,0,1733432636,12780.57221138999,6.649373460000788,54322.88541888001 2024-12-05,21:03:58.000,340,11128330,-795,0,1733432637,12780.626101869995,6.642324330001429,54322.88541888001 2024-12-05,21:03:59.000,340,11128396,-795,0,1733432638,12780.69346496999,6.670520849998866,54323.09503248 2024-12-05,21:04:00.000,340,11128392,-795,0,1733432639,12780.69346496999,6.733963020000374,54322.88541888001 2024-12-05,21:04:01.000,340,11128359,-795,0,1733432640,12780.72041021,6.783306930003164,54322.752663600004 2024-12-05,21:04:02.000,340,11128370,-795,0,1733432641,12780.80124593,6.797405190001882,54322.93432872001 2024-12-05,21:04:03.000,340,11128317,-795,0,1733432642,12780.828191169996,6.804454320001241,54322.920354480004 2024-12-05,21:04:04.000,340,11128325,-795,0,1733432643,12780.888817959996,6.832650839998678,54322.94830296 2024-12-05,21:04:05.000,340,11128358,-795,0,1733432644,12780.828191169996,6.825601709999319,54322.73868936 2024-12-05,21:04:06.000,340,11128348,-795,0,1733432645,12780.787773309996,6.889043880000827,54322.81554768001 2024-12-05,21:04:07.000,340,11128315,-795,0,1733432646,12780.814718549991,6.86084736000339,54322.89939312 2024-12-05,21:04:08.000,340,11128371,-795,0,1733432647,12780.807982239996,6.853798230004031,54323.04612264 2024-12-05,21:04:09.000,340,11128354,-795,0,1733432648,12780.82145486,6.846749100004672,54323.12298096 2024-12-05,21:04:10.000,340,11128319,-795,0,1733432649,12780.855136409991,6.839699969998037,54323.276697600006 2024-12-05,21:04:11.000,340,11128373,-795,0,1733432650,12780.875345339991,6.839699969998037,54323.21381352 2024-12-05,21:04:12.000,340,11128342,-795,0,1733432651,12780.868609029996,6.86084736000339,54323.109006720006 2024-12-05,21:04:13.000,340,11128320,-795,0,1733432652,12780.807982239996,6.832650839998678,54322.96926432 2024-12-05,21:04:14.000,340,11128324,-795,0,1733432653,12780.781037,6.790356060002523,54322.81554768001 2024-12-05,21:04:15.000,340,11128367,-795,0,1733432654,12780.828191169996,6.8115034500006,54322.98323856001 2024-12-05,21:04:16.000,340,11128322,-795,0,1733432655,12780.807982239996,6.81855257999996,54323.039135520004 2024-12-05,21:04:17.000,340,11128344,-795,0,1733432656,12780.76082807,6.825601709999319,54322.9972128 2024-12-05,21:04:18.000,340,11128308,-795,0,1733432657,12780.71367389999,6.748061279999092,54322.98323856001 2024-12-05,21:04:19.000,340,11128331,-795,0,1733432658,12780.74061914,6.7621595399978105,54322.9972128 2024-12-05,21:04:20.000,340,11128313,-795,0,1733432659,12780.76082807,6.748061279999092,54323.35355592 2024-12-05,21:04:21.000,340,11128312,-795,0,1733432660,12780.73388282999,6.7128156300022965,54323.23477488 2024-12-05,21:04:22.000,340,11128274,-795,0,1733432661,12780.71367389999,6.726913890001015,54323.29765896001 2024-12-05,21:04:23.000,340,11128334,-795,0,1733432662,12780.63957449,6.769208670004446,54323.15092944001 2024-12-05,21:04:24.000,340,11128307,-795,0,1733432663,12780.55200245999,6.748061279999092,54322.82952192 2024-12-05,21:04:25.000,340,11128316,-795,0,1733432664,12780.63283817999,6.783306930003164,54323.08105824001 2024-12-05,21:04:26.000,340,11128326,-795,0,1733432665,12780.686728659995,6.741012149999733,54323.19285216 2024-12-05,21:04:27.000,340,11128336,-795,0,1733432666,12780.65978342,6.719864760001656,54323.11599384 2024-12-05,21:04:28.000,340,11128357,-795,0,1733432667,12780.686728659995,6.755110409998451,54323.17887792001 2024-12-05,21:04:29.000,340,11128244,-795,0,1733432668,12780.67325603999,6.7621595399978105,54323.1718908 2024-12-05,21:04:30.000,340,11128328,-795,0,1733432669,12780.69346496999,6.719864760001656,54323.16490368 2024-12-05,21:04:31.000,340,11128314,-795,0,1733432670,12780.67999235,6.726913890001015,54323.38849152001 2024-12-05,21:04:32.000,340,11128282,-795,0,1733432671,12780.565475079995,6.741012149999733,54323.12298096 2024-12-05,21:04:33.000,340,11128334,-795,0,1733432672,12780.61262924999,6.705766500002937,54323.14394232 2024-12-05,21:04:34.000,340,11128269,-795,0,1733432673,12780.76082807,6.677569979998225,54323.493298320005 2024-12-05,21:04:35.000,340,11128340,-795,0,1733432674,12780.807982239996,6.691668240004219,54323.276697600006 2024-12-05,21:04:36.000,340,11128299,-795,0,1733432675,12780.848400099996,6.6564225900001475,54323.22080064001 2024-12-05,21:04:37.000,340,11128248,-795,0,1733432676,12780.814718549991,6.642324330001429,54323.29765896001 2024-12-05,21:04:38.000,340,11128266,-715,0,1733432677,12780.834927479991,6.6070786800046335,54323.18586504 2024-12-05,21:04:39.000,340,11128260,-795,0,1733432678,12780.794509619991,6.578882159999921,54323.19983928001 2024-12-05,21:04:40.000,340,11128316,-795,0,1733432679,12780.895554269991,6.550685640002484,54323.29765896001 2024-12-05,21:04:41.000,340,11128346,-795,0,1733432680,12780.882081650001,6.571833030000562,54323.241762 2024-12-05,21:04:42.000,340,11128285,-795,0,1733432681,12780.902290580001,6.529538250004407,54323.47932408 2024-12-05,21:04:43.000,340,11128289,-795,0,1733432682,12780.949444749996,6.5013417299996945,54323.563169520006 2024-12-05,21:04:44.000,340,11128298,-795,0,1733432683,12780.996598919992,6.508390859999054,54323.563169520006 2024-12-05,21:04:45.000,340,11128285,-795,0,1733432684,12780.976389989992,6.480194340001617,54323.58413088001 2024-12-05,21:04:46.000,340,11128258,-795,0,1733432685,12780.969653679997,6.508390859999054,54323.374517280005 2024-12-05,21:04:47.000,340,11128282,-795,0,1733432686,12780.956181059992,6.508390859999054,54323.29067184 2024-12-05,21:04:48.000,340,11128211,-795,0,1733432687,12780.942708440001,6.466096080002899,54323.29067184 2024-12-05,21:04:49.000,340,11128270,-795,0,1733432688,12780.942708440001,6.4519978200041805,54323.28368472 2024-12-05,21:04:50.000,340,11128278,-795,0,1733432689,12781.003335230002,6.466096080002899,54323.47233696 2024-12-05,21:04:51.000,340,11128262,-795,0,1733432690,12780.983126300001,6.473145210002258,54323.53522104001 2024-12-05,21:04:52.000,340,11128318,-795,0,1733432691,12780.969653679997,6.4519978200041805,54323.48631120001 2024-12-05,21:04:53.000,340,11128212,-795,0,1733432692,12780.895554269991,6.444948690004821,54323.43740136001 2024-12-05,21:04:54.000,340,11128259,-795,0,1733432693,12780.895554269991,6.423801299999468,54323.660989200005 2024-12-05,21:04:55.000,340,11128222,-795,0,1733432694,12780.882081650001,6.437899559998186,54323.67496344 2024-12-05,21:04:56.000,340,11128256,-795,0,1733432695,12780.882081650001,6.4519978200041805,54323.65400208001 2024-12-05,21:04:57.000,340,11128261,-795,0,1733432696,12780.868609029996,6.423801299999468,54323.6260536 2024-12-05,21:04:58.000,340,11128268,-795,0,1733432697,12780.895554269991,6.494292600000335,54323.48631120001 2024-12-05,21:04:59.000,340,11128234,-795,0,1733432698,12780.834927479991,6.473145210002258,54323.374517280005 2024-12-05,21:05:00.000,340,11128246,-795,0,1733432699,12780.935972129992,6.487243470000976,54323.59810512 2024-12-05,21:05:01.000,340,11128192,-795,0,1733432700,12780.915763199991,6.466096080002899,54323.591118000004 2024-12-05,21:05:02.000,340,11128238,-795,0,1733432701,12780.929235819996,6.494292600000335,54323.53522104001 2024-12-05,21:05:03.000,340,11128216,-795,0,1733432702,12780.895554269991,6.508390859999054,54323.46534984001 2024-12-05,21:05:04.000,340,11128240,-795,0,1733432703,12780.942708440001,6.508390859999054,54323.48631120001 2024-12-05,21:05:05.000,340,11128239,-795,0,1733432704,12781.023544160002,6.515439989998413,54323.67496344 2024-12-05,21:05:06.000,340,11128229,-795,0,1733432705,12780.983126300001,6.5013417299996945,54323.80073160001 2024-12-05,21:05:07.000,340,11128236,-795,0,1733432706,12781.023544160002,6.480194340001617,54323.730860400006 2024-12-05,21:05:08.000,340,11128240,-795,0,1733432707,12781.063962020002,6.515439989998413,54323.78675736 2024-12-05,21:05:09.000,340,11128224,-795,0,1733432708,12781.090907259997,6.5013417299996945,54323.59810512 2024-12-05,21:05:10.000,340,11128191,-795,0,1733432709,12781.063962020002,6.557734770001844,54323.53522104001 2024-12-05,21:05:11.000,340,11128210,-795,0,1733432710,12781.063962020002,6.550685640002484,54323.58413088001 2024-12-05,21:05:12.000,340,11128196,-795,0,1733432711,12781.016807849992,6.621176940003352,54323.35355592 2024-12-05,21:05:13.000,340,11128244,-795,0,1733432712,12781.023544160002,6.6070786800046335,54323.45836272 2024-12-05,21:05:14.000,340,11128202,-795,0,1733432713,12781.084170950002,6.578882159999921,54323.63304072001 2024-12-05,21:05:15.000,340,11128190,-795,0,1733432714,12781.077434639992,6.564783900001203,54323.68195056001 2024-12-05,21:05:16.000,340,11128219,-795,0,1733432715,12781.084170950002,6.550685640002484,54323.71688616 2024-12-05,21:05:17.000,340,11128148,-795,0,1733432716,12781.023544160002,6.529538250004407,54323.779770240006 2024-12-05,21:05:18.000,340,11128171,-795,0,1733432717,12781.010071539997,6.564783900001203,54323.71688616 2024-12-05,21:05:19.000,340,11128191,-795,0,1733432718,12780.976389989992,6.543636510003125,54323.66797632 2024-12-05,21:05:20.000,340,11128199,-795,0,1733432719,12781.023544160002,6.571833030000562,54323.79374448 2024-12-05,21:05:21.000,340,11128167,-795,0,1733432720,12781.043753090002,6.571833030000562,54323.68893768 2024-12-05,21:05:22.000,340,11128184,-795,0,1733432721,12780.996598919992,6.557734770001844,54323.66797632 2024-12-05,21:05:23.000,340,11128180,-795,0,1733432722,12781.057225709992,6.550685640002484,54323.6260536 2024-12-05,21:05:24.000,340,11128206,-795,0,1733432723,12781.090907259997,6.536587380003766,54323.71688616 2024-12-05,21:05:25.000,340,11128215,-795,0,1733432724,12781.043753090002,6.5013417299996945,54323.74483464 2024-12-05,21:05:26.000,340,11128199,-795,0,1733432725,12781.043753090002,6.536587380003766,54323.73784752 2024-12-05,21:05:27.000,340,11128139,-795,0,1733432726,12781.023544160002,468.41673237000214,54323.58413088001 2024-12-05,21:05:28.000,340,11128226,-795,0,1733432727,12781.030280469997,6.529538250004407,54323.87060280001 2024-12-05,21:05:29.000,340,11128191,-795,0,1733432728,12781.050489399997,6.550685640002484,54323.89156416001 2024-12-05,21:05:30.000,340,11128191,-635,0,1733432729,12780.996598919992,6.508390859999054,54323.779770240006 2024-12-05,21:05:31.000,340,11128168,-795,0,1733432730,12781.165006670002,6.5013417299996945,54323.98938384001 2024-12-05,21:05:32.000,340,11128162,-795,0,1733432731,12781.178479289993,6.550685640002484,54323.81470584 2024-12-05,21:05:33.000,340,11128086,-795,0,1733432732,12781.225633460002,6.508390859999054,54323.765796 2024-12-05,21:05:34.000,340,11128149,-795,0,1733432733,12781.191951909997,6.536587380003766,54323.73784752 2024-12-05,21:05:35.000,340,11128109,-795,0,1733432734,12781.171742979997,6.536587380003766,54323.709899040005 2024-12-05,21:05:36.000,340,11128148,-795,0,1733432735,12781.138061429992,6.522489119997772,54323.72387328001 2024-12-05,21:05:37.000,340,11128150,-795,0,1733432736,12781.279523939993,6.536587380003766,54323.80073160001 2024-12-05,21:05:38.000,340,11128173,-795,0,1733432737,12781.266051320003,6.515439989998413,54323.80073160001 2024-12-05,21:05:39.000,340,11128106,-795,0,1733432738,12781.279523939993,6.550685640002484,54323.877589920005 2024-12-05,21:05:40.000,340,11128148,-795,0,1733432739,12781.313205489998,6.550685640002484,54324.10117776 2024-12-05,21:05:41.000,340,11128159,-795,0,1733432740,12781.326678109988,6.529538250004407,54324.06624216001 2024-12-05,21:05:42.000,340,11128168,-795,0,1733432741,12781.353623349998,6.557734770001844,54324.07322928 2024-12-05,21:05:43.000,340,11128153,-795,0,1733432742,12781.306469179988,6.571833030000562,54323.94047400001 2024-12-05,21:05:44.000,340,11128108,-795,0,1733432743,12781.292996559998,6.578882159999921,54323.730860400006 2024-12-05,21:05:45.000,340,11128142,-795,0,1733432744,12781.319941799993,6.578882159999921,54323.80771872 2024-12-05,21:05:46.000,340,11128109,-795,0,1733432745,12781.333414419998,6.564783900001203,54323.877589920005 2024-12-05,21:05:47.000,340,11128100,-795,0,1733432746,12781.340150729993,6.557734770001844,54323.77278312001 2024-12-05,21:05:48.000,340,11128104,-795,0,1733432747,12781.326678109988,6.494292600000335,54323.79374448 2024-12-05,21:05:49.000,340,11128078,-795,0,1733432748,12781.414250139998,6.416752170000109,54323.779770240006 2024-12-05,21:05:50.000,340,11128153,-795,0,1733432749,12781.495085859999,6.332162610000523,54323.75182176001 2024-12-05,21:05:51.000,340,11128130,-795,0,1733432750,12781.61633944,6.282818699997733,54323.94047400001 2024-12-05,21:05:52.000,340,11128047,-795,0,1733432751,12781.69043884999,6.332162610000523,54323.91252552 2024-12-05,21:05:53.000,340,11128078,-795,0,1733432752,12781.77127456999,6.45904695000354,54323.947461120006 2024-12-05,21:05:54.000,340,11128116,-795,0,1733432753,12781.784747189995,6.564783900001203,54324.14310048 2024-12-05,21:05:55.000,340,11128106,-795,0,1733432754,12781.75106563999,6.614127810003993,54323.98239672 2024-12-05,21:05:56.000,340,11128089,-795,0,1733432755,12781.663493609994,6.649373460000788,54323.947461120006 2024-12-05,21:05:57.000,340,11128100,-795,0,1733432756,12781.63654837,6.63527520000207,54323.85662856 2024-12-05,21:05:58.000,340,11128112,-795,0,1733432757,12781.58939419999,6.642324330001429,54323.877589920005 2024-12-05,21:05:59.000,340,11128030,-795,0,1733432758,12781.60960312999,6.642324330001429,54323.898551280006 2024-12-05,21:06:00.000,340,11128059,-795,0,1733432759,12781.56918526999,6.663471719999507,54323.73784752 2024-12-05,21:06:01.000,340,11128040,-795,0,1733432760,12781.623075749994,6.642324330001429,54323.91951264001 2024-12-05,21:06:02.000,340,11128102,-795,0,1733432761,12781.65002098999,6.670520849998866,54324.05925504001 2024-12-05,21:06:03.000,340,11128133,-795,0,1733432762,12781.6567573,6.68461911000486,54324.02431944 2024-12-05,21:06:04.000,340,11128073,-795,0,1733432763,12781.75780195,6.63527520000207,54324.17104896 2024-12-05,21:06:05.000,340,11128028,-795,0,1733432764,12781.724120399995,6.663471719999507,54324.094190640004 2024-12-05,21:06:06.000,340,11128108,-795,0,1733432765,12781.75106563999,6.691668240004219,54323.926499760004 2024-12-05,21:06:07.000,340,11128061,-795,0,1733432766,12781.71738409,6.719864760001656,54323.86361568 2024-12-05,21:06:08.000,340,11128065,-795,0,1733432767,12781.724120399995,6.691668240004219,54323.926499760004 2024-12-05,21:06:09.000,340,11128051,-795,0,1733432768,12781.71738409,6.726913890001015,54323.93348688 2024-12-05,21:06:10.000,340,11128072,-795,0,1733432769,12781.83863767,6.698717370003578,54324.06624216001 2024-12-05,21:06:11.000,340,11128048,-795,0,1733432770,12781.845373979995,468.6352554000041,54324.10117776 2024-12-05,21:06:12.000,340,11128094,-795,0,1733432771,12781.87905553,6.741012149999733,54324.03130656 2024-12-05,21:06:13.000,340,11128047,-795,0,1733432772,12781.81169242999,6.677569979998225,54323.96842248001 2024-12-05,21:06:14.000,340,11128033,-795,0,1733432773,12781.81169242999,6.677569979998225,54324.261881520004 2024-12-05,21:06:15.000,340,11128095,-795,0,1733432774,12781.79148349999,6.705766500002937,54324.261881520004 2024-12-05,21:06:16.000,340,11128064,-795,0,1733432775,12781.804956119995,6.691668240004219,54324.19201032 2024-12-05,21:06:17.000,340,11128078,-795,0,1733432776,12781.784747189995,6.6564225900001475,54324.22694592001 2024-12-05,21:06:18.000,340,11128017,-795,0,1733432777,12781.77127456999,6.719864760001656,54323.9754096 2024-12-05,21:06:19.000,340,11128092,-795,0,1733432778,12781.804956119995,6.670520849998866,54324.03130656 2024-12-05,21:06:20.000,340,11128044,-795,0,1733432779,12781.87231921999,6.642324330001429,54324.0802164 2024-12-05,21:06:21.000,340,11128011,-795,0,1733432780,12781.75106563999,6.63527520000207,54324.12912624 2024-12-05,21:06:22.000,340,11128057,-795,0,1733432781,12781.77801088,6.557734770001844,54324.0802164 2024-12-05,21:06:23.000,340,11128068,-795,0,1733432782,12781.67022991999,6.536587380003766,54323.98239672 2024-12-05,21:06:24.000,340,11128037,-795,0,1733432783,12781.683702539995,6.508390859999054,54323.947461120006 2024-12-05,21:06:25.000,340,11128084,-795,0,1733432784,12781.643284679994,6.444948690004821,54324.14310048 2024-12-05,21:06:26.000,340,11128073,-795,0,1733432785,12781.62981205999,6.36035912999796,54324.24790728 2024-12-05,21:06:27.000,340,11128061,-795,0,1733432786,12781.60960312999,6.339211739999882,54324.27585576001 2024-12-05,21:06:28.000,340,11128067,-795,0,1733432787,12781.56918526999,6.303966090003087,54324.212971680005 2024-12-05,21:06:29.000,340,11128068,-795,0,1733432788,12781.542240029994,6.22642566000286,54324.19201032 2024-12-05,21:06:30.000,340,11127998,-795,0,1733432789,12781.54897633999,6.141836100003275,54324.164061840005 2024-12-05,21:06:31.000,340,11128047,-795,0,1733432790,12781.495085859999,6.120688709997921,54324.10117776 2024-12-05,21:06:32.000,340,11128045,-795,0,1733432791,12781.400777519993,6.036099149998336,54323.926499760004 2024-12-05,21:06:33.000,340,11128014,-795,0,1733432792,12781.326678109988,6.007902630000899,54323.877589920005 2024-12-05,21:06:34.000,340,11128019,-795,0,1733432793,12781.447931689989,467.82460544999776,54324.12912624 2024-12-05,21:06:35.000,340,11127990,-795,0,1733432794,12781.420986449994,5.909214810002595,54324.13611336001 2024-12-05,21:06:36.000,340,11128019,-795,0,1733432795,12781.373832279998,5.859870899999805,54324.07322928 2024-12-05,21:06:37.000,340,11127996,-795,0,1733432796,12781.266051320003,5.789379599998938,54324.0802164 2024-12-05,21:06:38.000,340,11127974,-795,0,1733432797,12781.306469179988,5.77528134000022,54324.1500876 2024-12-05,21:06:39.000,340,11127990,-795,0,1733432798,12781.279523939993,5.754133950002142,54324.19899744 2024-12-05,21:06:40.000,340,11127994,-795,0,1733432799,12781.319941799993,5.6624952600031975,54324.27585576001 2024-12-05,21:06:41.000,340,11127995,-795,0,1733432800,12781.326678109988,5.676593520001916,54324.07322928 2024-12-05,21:06:42.000,340,11128001,-795,0,1733432801,12781.387304899989,5.711839169998711,54324.03829368001 2024-12-05,21:06:43.000,340,11128001,-795,0,1733432802,12781.340150729993,5.669544390002557,54323.996370960005 2024-12-05,21:06:44.000,340,11128000,-795,0,1733432803,12781.434459069998,5.634298739998485,54324.10816488001 2024-12-05,21:06:45.000,340,11127955,-795,0,1733432804,12781.380568589993,5.648397000004479,54324.10117776 2024-12-05,21:06:46.000,340,11128007,-795,0,1733432805,12781.474876929999,5.648397000004479,54324.05925504001 2024-12-05,21:06:47.000,340,11127961,-795,0,1733432806,12781.387304899989,5.655446130003838,54323.93348688 2024-12-05,21:06:48.000,340,11127983,-795,0,1733432807,12781.380568589993,5.669544390002557,54324.1500876 2024-12-05,21:06:49.000,340,11127976,-795,0,1733432808,12781.420986449994,5.648397000004479,54324.23393304001 2024-12-05,21:06:50.000,340,11128015,-795,0,1733432809,12781.535503719999,5.676593520001916,54324.34572696 2024-12-05,21:06:51.000,340,11127999,-795,0,1733432810,12781.562448959994,5.690691780000634,54324.30380424001 2024-12-05,21:06:52.000,340,11127978,-795,0,1733432811,12781.562448959994,5.732986560004065,54324.08720352001 2024-12-05,21:06:53.000,340,11127971,-795,0,1733432812,12781.562448959994,5.754133950002142,54324.0103452 2024-12-05,21:06:54.000,340,11127964,-795,0,1733432813,12781.596130509999,5.803477859997656,54324.03130656 2024-12-05,21:06:55.000,340,11127980,-795,0,1733432814,12781.62981205999,5.81757612000365,54324.08720352001 2024-12-05,21:06:56.000,340,11128010,-795,0,1733432815,12781.58939419999,5.77528134000022,54323.98239672 2024-12-05,21:06:57.000,340,11127952,-795,0,1733432816,12781.65002098999,5.77528134000022,54324.08720352001 2024-12-05,21:06:58.000,340,11127931,-795,0,1733432817,12781.663493609994,5.82462525000301,54324.06624216001 2024-12-05,21:06:59.000,340,11127984,-795,0,1733432818,12781.6567573,5.810526990004291,54324.02431944 2024-12-05,21:07:00.000,340,11127926,-795,0,1733432819,12781.69717516,5.810526990004291,54324.33873984 2024-12-05,21:07:01.000,340,11127925,-795,0,1733432820,12781.62981205999,5.796428729998297,54324.0802164 2024-12-05,21:07:02.000,340,11127962,-795,0,1733432821,12781.69043884999,5.852821770000446,54324.2199588 2024-12-05,21:07:03.000,340,11127933,-795,0,1733432822,12781.724120399995,5.838723510001728,54324.2199588 2024-12-05,21:07:04.000,340,11127970,-795,0,1733432823,12781.67696623,5.852821770000446,54323.85662856 2024-12-05,21:07:05.000,340,11127953,-795,0,1733432824,12781.73759302,5.895116550003877,54324.06624216001 2024-12-05,21:07:06.000,340,11127947,-795,0,1733432825,12781.81842874,5.838723510001728,54324.14310048 2024-12-05,21:07:07.000,340,11127978,-795,0,1733432826,12781.744329329995,5.852821770000446,54323.85662856 2024-12-05,21:07:08.000,340,11127950,-795,0,1733432827,12781.79821981,5.866920029999164,54323.98938384001 2024-12-05,21:07:09.000,340,11127944,-795,0,1733432828,12781.825165049995,5.852821770000446,54324.03130656 2024-12-05,21:07:10.000,340,11127944,-795,0,1733432829,12781.804956119995,5.831674380002369,54324.05925504001 2024-12-05,21:07:11.000,340,11127937,-795,0,1733432830,12781.81169242999,5.831674380002369,54324.17803608 2024-12-05,21:07:12.000,340,11127946,-795,0,1733432831,12781.77801088,5.838723510001728,54324.0802164 2024-12-05,21:07:13.000,340,11127910,-795,0,1733432832,12781.724120399995,5.845772640001087,54324.18502320001 2024-12-05,21:07:14.000,340,11127900,-795,0,1733432833,12781.75106563999,5.796428729998297,54324.17803608 2024-12-05,21:07:15.000,340,11127906,-795,0,1733432834,12781.85211028999,5.82462525000301,54324.19899744 2024-12-05,21:07:16.000,340,11127908,-795,0,1733432835,12781.81842874,5.789379599998938,54324.12912624 2024-12-05,21:07:17.000,340,11127926,-795,0,1733432836,12781.79148349999,5.77528134000022,54324.0802164 2024-12-05,21:07:18.000,340,11127957,-795,0,1733432837,12781.724120399995,5.77528134000022,54323.98938384001 2024-12-05,21:07:19.000,340,11127910,-795,0,1733432838,12781.71738409,5.747084820002783,54324.00335808 2024-12-05,21:07:20.000,340,11127896,-795,0,1733432839,12781.75780195,5.761183080001501,54324.07322928 2024-12-05,21:07:21.000,340,11127903,-795,0,1733432840,12781.77127456999,5.77528134000022,54324.17104896 2024-12-05,21:07:22.000,340,11127926,-795,0,1733432841,12781.724120399995,5.732986560004065,54324.01733232001 2024-12-05,21:07:23.000,340,11127883,-795,0,1733432842,12781.623075749994,5.711839169998711,54324.094190640004 2024-12-05,21:07:24.000,340,11127893,-795,0,1733432843,12781.71064777999,5.697740909999993,54324.35271408001 2024-12-05,21:07:25.000,340,11127903,-795,0,1733432844,12781.67696623,5.718888299998071,54324.28983 2024-12-05,21:07:26.000,340,11127883,-795,0,1733432845,12781.6567573,5.754133950002142,54324.212971680005 2024-12-05,21:07:27.000,340,11127966,-795,0,1733432846,12781.61633944,5.803477859997656,54324.02431944 2024-12-05,21:07:28.000,340,11127860,-795,0,1733432847,12781.62981205999,5.82462525000301,54324.0103452 2024-12-05,21:07:29.000,340,11127876,-795,0,1733432848,12781.56918526999,5.810526990004291,54323.996370960005 2024-12-05,21:07:30.000,340,11127891,-795,0,1733432849,12781.562448959994,5.859870899999805,54323.93348688 2024-12-05,21:07:31.000,340,11127880,-795,0,1733432850,12781.65002098999,5.831674380002369,54324.1500876 2024-12-05,21:07:32.000,340,11127864,-795,0,1733432851,12781.724120399995,5.902165680003236,54324.08720352001 2024-12-05,21:07:33.000,340,11127906,-795,0,1733432852,12781.71738409,5.902165680003236,54324.05925504001 2024-12-05,21:07:34.000,340,11127892,-795,0,1733432853,12781.6567573,5.95150958999875,54324.08720352001 2024-12-05,21:07:35.000,340,11127860,-795,0,1733432854,12781.643284679994,5.937411330000032,54324.13611336001 2024-12-05,21:07:36.000,340,11127865,-795,0,1733432855,12781.703911469995,6.014951760000258,54324.331752720005 2024-12-05,21:07:37.000,340,11127853,-795,0,1733432856,12781.69717516,6.05019741000433,54324.1500876 2024-12-05,21:07:38.000,340,11127900,-795,0,1733432857,12781.703911469995,6.1347869700039155,54324.03130656 2024-12-05,21:07:39.000,340,11127863,-795,0,1733432858,12781.764538259995,6.141836100003275,54323.9754096 2024-12-05,21:07:40.000,340,11127842,-795,0,1733432859,12781.81169242999,6.1347869700039155,54324.045280800005 2024-12-05,21:07:41.000,340,11127839,-795,0,1733432860,12781.83190135999,6.127737840004556,54323.96842248001 2024-12-05,21:07:42.000,340,11127882,-795,0,1733432861,12781.83190135999,468.029030220001,54323.93348688 2024-12-05,21:07:43.000,340,11127906,-795,0,1733432862,12781.77801088,6.1347869700039155,54323.80073160001 2024-12-05,21:07:44.000,340,11127825,-795,0,1733432863,12781.865582909995,6.092492190000485,54323.80073160001 2024-12-05,21:07:45.000,340,11127836,-795,0,1733432864,12781.97336386999,6.085443060001126,54323.93348688 2024-12-05,21:07:46.000,340,11127863,-795,0,1733432865,12782.04072697,6.057246540003689,54324.08720352001 2024-12-05,21:07:47.000,340,11127828,-795,0,1733432866,12782.054199589991,468.0501776099991,54323.877589920005 2024-12-05,21:07:48.000,340,11127838,-795,0,1733432867,12782.02051804,6.254622180000297,54323.94047400001 2024-12-05,21:07:49.000,340,11127811,-795,0,1733432868,12781.986836489996,6.268720439999015,54324.05925504001 2024-12-05,21:07:50.000,340,11127806,-795,0,1733432869,12781.946418629996,6.289867830004368,54323.80771872 2024-12-05,21:07:51.000,340,11127828,-795,0,1733432870,12781.93294600999,6.219376530003501,54323.877589920005 2024-12-05,21:07:52.000,340,11127823,-795,0,1733432871,12781.81842874,6.2405239200015785,54323.72387328001 2024-12-05,21:07:53.000,340,11127831,-795,0,1733432872,12781.885791839995,6.247573050000938,54323.81470584 2024-12-05,21:07:54.000,340,11127809,-795,0,1733432873,12781.946418629996,6.191180009998789,54323.9754096 2024-12-05,21:07:55.000,340,11127807,-795,0,1733432874,12781.95989125,6.2405239200015785,54324.03829368001 2024-12-05,21:07:56.000,340,11127879,-795,0,1733432875,12781.91947339,6.261671309999656,54323.9055384 2024-12-05,21:07:57.000,340,11127846,-795,0,1733432876,12781.865582909995,6.247573050000938,54324.01733232001 2024-12-05,21:07:58.000,340,11127865,-795,0,1733432877,12781.81842874,6.254622180000297,54324.10117776 2024-12-05,21:07:59.000,340,11127816,-795,0,1733432878,12781.804956119995,6.275769569998374,54323.9754096 2024-12-05,21:08:00.000,340,11127790,-795,0,1733432879,12781.87231921999,6.289867830004368,54324.06624216001 2024-12-05,21:08:01.000,340,11127799,-795,0,1733432880,12781.946418629996,6.3462608699992415,54323.947461120006 2024-12-05,21:08:02.000,340,11127797,-795,0,1733432881,12781.865582909995,6.374457390003954,54323.87060280001 2024-12-05,21:08:03.000,340,11127821,-795,0,1733432882,12781.885791839995,6.388555650002672,54323.91951264001 2024-12-05,21:08:04.000,340,11127793,-795,0,1733432883,12781.865582909995,6.374457390003954,54323.86361568 2024-12-05,21:08:05.000,340,11127784,-795,0,1733432884,12781.91273707999,6.430850429998827,54323.94047400001 2024-12-05,21:08:06.000,340,11127832,-795,0,1733432885,12781.89926446,6.487243470000976,54323.9055384 2024-12-05,21:08:07.000,340,11127837,-795,0,1733432886,12781.89252814999,6.473145210002258,54323.877589920005 2024-12-05,21:08:08.000,340,11127762,-795,0,1733432887,12781.81842874,6.473145210002258,54323.95444824 2024-12-05,21:08:09.000,340,11127798,-795,0,1733432888,12781.83863767,6.5013417299996945,54323.98239672 2024-12-05,21:08:10.000,340,11127771,-795,0,1733432889,12781.89252814999,6.5013417299996945,54324.08720352001 2024-12-05,21:08:11.000,340,11127813,-795,0,1733432890,12781.81842874,6.522489119997772,54323.98938384001 2024-12-05,21:08:12.000,340,11127790,-795,0,1733432891,12781.906000769995,6.550685640002484,54323.89156416001 2024-12-05,21:08:13.000,340,11127754,-795,0,1733432892,12781.885791839995,6.571833030000562,54323.779770240006 2024-12-05,21:08:14.000,340,11127779,-795,0,1733432893,12781.81169242999,6.578882159999921,54323.66797632 2024-12-05,21:08:15.000,340,11127765,-795,0,1733432894,12781.81842874,6.578882159999921,54323.58413088001 2024-12-05,21:08:16.000,340,11127771,-795,0,1733432895,12781.87905553,6.58593128999928,54323.72387328001 2024-12-05,21:08:17.000,340,11127764,-795,0,1733432896,12781.8588466,6.663471719999507,54323.63304072001 2024-12-05,21:08:18.000,340,11127835,-795,0,1733432897,12781.89252814999,6.663471719999507,54323.78675736 2024-12-05,21:08:19.000,340,11127793,-795,0,1733432898,12781.946418629996,6.691668240004219,54323.78675736 2024-12-05,21:08:20.000,340,11127829,-795,0,1733432899,12781.926209699996,6.670520849998866,54324.0103452 2024-12-05,21:08:21.000,340,11127754,-795,0,1733432900,12781.91947339,6.663471719999507,54323.9754096 2024-12-05,21:08:22.000,340,11127798,-795,0,1733432901,12781.946418629996,6.691668240004219,54324.03130656 2024-12-05,21:08:23.000,340,11127836,-795,0,1733432902,12781.8588466,6.7128156300022965,54323.926499760004 2024-12-05,21:08:24.000,340,11127814,-795,0,1733432903,12781.91947339,6.733963020000374,54323.6260536 2024-12-05,21:08:25.000,340,11127744,-795,0,1733432904,12781.93968232,6.8115034500006,54323.77278312001 2024-12-05,21:08:26.000,340,11127749,-795,0,1733432905,12781.95989125,6.81855257999996,54323.74483464 2024-12-05,21:08:27.000,340,11127757,-795,0,1733432906,12781.89252814999,6.86084736000339,54323.59810512 2024-12-05,21:08:28.000,340,11127747,-795,0,1733432907,12781.89926446,6.9172403999982635,54323.64701496 2024-12-05,21:08:29.000,340,11127746,-795,0,1733432908,12781.89926446,6.945436920002976,54323.77278312001 2024-12-05,21:08:30.000,340,11127748,-795,0,1733432909,12781.95315493999,6.881994750001468,54323.66797632 2024-12-05,21:08:31.000,340,11127762,-795,0,1733432910,12781.89926446,6.9172403999982635,54323.84964144001 2024-12-05,21:08:32.000,340,11127750,-795,0,1733432911,12781.8588466,6.952486050002335,54323.80073160001 2024-12-05,21:08:33.000,340,11127698,-795,0,1733432912,12781.83190135999,6.980682569999772,54323.81470584 2024-12-05,21:08:34.000,340,11127711,-795,0,1733432913,12781.91947339,6.980682569999772,54323.95444824 2024-12-05,21:08:35.000,340,11127759,-795,0,1733432914,12781.91273707999,7.001829959997849,54323.6959248 2024-12-05,21:08:36.000,340,11127756,-795,0,1733432915,12781.93294600999,7.030026480002562,54323.765796 2024-12-05,21:08:37.000,340,11127661,-795,0,1733432916,12781.885791839995,7.0793703899980756,54323.55618240001 2024-12-05,21:08:38.000,340,11127737,-795,0,1733432917,12781.83863767,7.100517780003429,54323.57015664 2024-12-05,21:08:39.000,340,11127675,-795,0,1733432918,12781.91273707999,7.100517780003429,54323.58413088001 2024-12-05,21:08:40.000,340,11127753,-795,0,1733432919,12781.91947339,7.121665170001506,54323.660989200005 2024-12-05,21:08:41.000,340,11127713,-795,0,1733432920,12781.93294600999,7.171009080004296,54323.64002784 2024-12-05,21:08:42.000,340,11127715,-795,0,1733432921,12781.91947339,7.163959949997661,54323.65400208001 2024-12-05,21:08:43.000,340,11127735,-795,0,1733432922,12781.865582909995,7.199205600001733,54323.660989200005 2024-12-05,21:08:44.000,340,11127743,-795,0,1733432923,12782.007045419996,7.171009080004296,54323.96143536 2024-12-05,21:08:45.000,340,11127656,-795,0,1733432924,12782.00030911,7.248549510004523,54323.877589920005 2024-12-05,21:08:46.000,340,11127722,-795,0,1733432925,12782.02051804,7.248549510004523,54323.84265432 2024-12-05,21:08:47.000,340,11127735,-795,0,1733432926,12781.95989125,7.347237330002827,54323.66797632 2024-12-05,21:08:48.000,340,11127710,-795,0,1733432927,12781.993572799991,7.319040809998114,54323.612079360006 2024-12-05,21:08:49.000,340,11127739,-795,0,1733432928,12782.013781729991,7.368384720000904,54323.60509224001 2024-12-05,21:08:50.000,340,11127695,-795,0,1733432929,12782.148507929996,7.368384720000904,54323.73784752 2024-12-05,21:08:51.000,340,11127742,-795,0,1733432930,12782.215871029992,7.396581239998341,54323.74483464 2024-12-05,21:08:52.000,340,11127740,-795,0,1733432931,12782.215871029992,7.3895321099989815,54323.765796 2024-12-05,21:08:53.000,340,11127657,-795,0,1733432932,12782.155244239992,7.396581239998341,54323.68893768 2024-12-05,21:08:54.000,340,11127690,-795,0,1733432933,12782.209134719997,7.3895321099989815,54323.926499760004 2024-12-05,21:08:55.000,340,11127676,-795,0,1733432934,12782.141771620001,7.431826890002412,54323.68195056001 2024-12-05,21:08:56.000,340,11127717,-795,0,1733432935,12782.215871029992,7.396581239998341,54323.926499760004 2024-12-05,21:08:57.000,340,11127695,-795,0,1733432936,12782.175453169992,7.4459251500011305,54323.72387328001 2024-12-05,21:08:58.000,340,11127684,-795,0,1733432937,12782.256288889992,7.438876020001771,54323.74483464 2024-12-05,21:08:59.000,340,11127679,-795,0,1733432938,12782.236079959992,7.467072539999208,54323.63304072001 2024-12-05,21:09:00.000,340,11127697,-795,0,1733432939,12782.269761509997,7.396581239998341,54323.82169296001 2024-12-05,21:09:01.000,340,11127654,-795,0,1733432940,12782.229343649997,7.438876020001771,54323.71688616 2024-12-05,21:09:02.000,340,11127730,-795,0,1733432941,12782.195662099992,7.410679500004335,54323.61906648 2024-12-05,21:09:03.000,340,11127647,-795,0,1733432942,12782.108090069996,7.375433850000263,54323.33259456 2024-12-05,21:09:04.000,340,11127713,-795,0,1733432943,12782.128298999996,7.438876020001771,54323.54919528 2024-12-05,21:09:05.000,340,11127745,-795,0,1733432944,12782.188925789997,7.417728630003694,54323.82169296001 2024-12-05,21:09:06.000,340,11127664,-795,0,1733432945,12782.141771620001,7.417728630003694,54323.93348688 2024-12-05,21:09:07.000,340,11127738,-795,0,1733432946,12782.074408519991,7.424777760003053,54323.779770240006 2024-12-05,21:09:08.000,340,11127700,-795,0,1733432947,12782.033990659991,7.460023409999849,54323.779770240006 2024-12-05,21:09:09.000,340,11127603,-795,0,1733432948,12782.047463279996,7.431826890002412,54323.59810512 2024-12-05,21:09:10.000,340,11127721,-795,0,1733432949,12782.027254349996,7.4459251500011305,54323.57015664 2024-12-05,21:09:11.000,340,11127632,-795,0,1733432950,12782.007045419996,7.50231819000328,54323.563169520006 2024-12-05,21:09:12.000,340,11127670,-795,0,1733432951,12781.98010018,7.509367320002639,54323.50028544 2024-12-05,21:09:13.000,340,11127670,-795,0,1733432952,12781.966627559996,7.523465580001357,54323.444388480006 2024-12-05,21:09:14.000,340,11127657,-795,0,1733432953,12782.007045419996,7.509367320002639,54323.64002784 2024-12-05,21:09:15.000,340,11127650,-795,0,1733432954,12782.047463279996,469.38246318000165,54323.660989200005 2024-12-05,21:09:16.000,340,11127696,-795,0,1733432955,12782.04072697,7.523465580001357,54323.68195056001 2024-12-05,21:09:17.000,340,11127607,-795,0,1733432956,12781.993572799991,7.579858620003506,54323.74483464 2024-12-05,21:09:18.000,340,11127667,-795,0,1733432957,12781.95989125,7.551662099998794,54323.75182176001 2024-12-05,21:09:19.000,340,11127618,-795,0,1733432958,12781.93294600999,7.643300789997738,54323.758808880004 2024-12-05,21:09:20.000,340,11127623,-795,0,1733432959,12782.027254349996,7.622153399999661,54323.84964144001 2024-12-05,21:09:21.000,340,11127705,-795,0,1733432960,12782.007045419996,7.692644700000528,54323.64002784 2024-12-05,21:09:23.000,340,11127642,-795,0,1733432962,12781.993572799991,7.713792089998606,54323.50727256 2024-12-05,21:09:24.000,340,11127617,-795,0,1733432963,12782.033990659991,7.734939480003959,54323.58413088001 2024-12-05,21:09:25.000,340,11127585,-795,0,1733432964,12782.02051804,7.784283389999473,54323.65400208001 2024-12-05,21:09:26.000,340,11127646,-795,0,1733432965,12782.033990659991,7.8124799100041855,54323.563169520006 2024-12-05,21:09:27.000,340,11127691,-795,0,1733432966,12781.986836489996,7.875922079998418,54323.43740136001 2024-12-05,21:09:28.000,340,11127631,-795,0,1733432967,12781.966627559996,7.890020340004412,54323.80073160001 2024-12-05,21:09:29.000,340,11127622,-795,0,1733432968,12781.946418629996,7.90411860000313,54323.70291192001 2024-12-05,21:09:30.000,340,11127628,-795,0,1733432969,12781.93968232,7.925265990001208,54323.75182176001 2024-12-05,21:09:31.000,340,11127643,-795,0,1733432970,12782.007045419996,7.911167730002489,54323.89156416001 2024-12-05,21:09:32.000,340,11127647,-795,0,1733432971,12781.93294600999,7.974609900003998,54323.57714376 2024-12-05,21:09:33.000,340,11127591,-795,0,1733432972,12781.966627559996,7.981659030003357,54323.68195056001 2024-12-05,21:09:34.000,340,11127626,-795,0,1733432973,12781.885791839995,8.002806420001434,54323.47932408 2024-12-05,21:09:35.000,340,11127585,-795,0,1733432974,12781.885791839995,8.052150330004224,54323.51425968001 2024-12-05,21:09:36.000,340,11127667,-795,0,1733432975,12781.95989125,8.03805206999823,54323.61906648 2024-12-05,21:09:37.000,340,11127622,-795,0,1733432976,12781.966627559996,8.073297720002302,54323.59810512 2024-12-05,21:09:38.000,340,11127568,-795,0,1733432977,12781.91947339,8.08034685000166,54323.54919528 2024-12-05,21:09:39.000,340,11127655,-795,0,1733432978,12781.885791839995,8.045101200004865,54323.75182176001 2024-12-05,21:09:40.000,340,11127636,-795,0,1733432979,12781.906000769995,8.094445110000379,54323.85662856 2024-12-05,21:09:41.000,340,11127582,-795,0,1733432980,12781.89252814999,8.023953809999512,54323.81470584 2024-12-05,21:09:42.000,340,11127612,-795,0,1733432981,12781.865582909995,8.066248590002942,54323.85662856 2024-12-05,21:09:43.000,340,11127614,-795,0,1733432982,12781.75106563999,8.066248590002942,54323.493298320005 2024-12-05,21:09:44.000,340,11127642,-795,0,1733432983,12781.79148349999,8.059199460003583,54323.46534984001 2024-12-05,21:09:45.000,340,11127610,-795,0,1733432984,12781.81169242999,8.101494239999738,54323.63304072001 2024-12-05,21:09:46.000,340,11127581,-795,0,1733432985,12781.81842874,8.03805206999823,54323.67496344 2024-12-05,21:09:47.000,340,11127591,-795,0,1733432986,12781.784747189995,8.066248590002942,54323.64701496 2024-12-05,21:09:48.000,340,11127599,-795,0,1733432987,12781.75780195,8.03100293999887,54323.68893768 2024-12-05,21:09:49.000,340,11127503,-795,0,1733432988,12781.71064777999,8.052150330004224,54323.64002784 2024-12-05,21:09:50.000,340,11127532,-795,0,1733432989,12781.67022991999,8.016904680000152,54323.53522104001 2024-12-05,21:09:51.000,340,11127594,-795,0,1733432990,12781.61633944,7.960511639998003,54323.86361568 2024-12-05,21:09:52.000,340,11127559,-795,0,1733432991,12781.555712649999,8.002806420001434,54323.82169296001 2024-12-05,21:09:53.000,340,11127553,-795,0,1733432992,12781.468140619989,7.953462509998644,54323.67496344 2024-12-05,21:09:54.000,340,11127593,-795,0,1733432993,12781.461404309994,7.946413379999285,54323.73784752 2024-12-05,21:09:55.000,340,11127589,-795,0,1733432994,12781.522031099994,7.939364249999926,54323.64701496 2024-12-05,21:09:56.000,340,11127564,-795,0,1733432995,12781.468140619989,7.946413379999285,54323.709899040005 2024-12-05,21:09:57.000,340,11127501,-795,0,1733432996,12781.427722759989,7.90411860000313,54323.63304072001 2024-12-05,21:09:58.000,340,11127558,-795,0,1733432997,12781.400777519993,7.882971209997777,54323.46534984001 2024-12-05,21:09:59.000,340,11127534,-795,0,1733432998,12781.292996559998,7.890020340004412,54323.493298320005 2024-12-05,21:10:00.000,340,11127566,-795,0,1733432999,12781.313205489998,7.90411860000313,54323.493298320005 2024-12-05,21:10:01.000,340,11127543,-795,0,1733433000,12781.299732869993,7.868872949999059,54323.57015664 2024-12-05,21:10:02.000,340,11127563,-795,0,1733433001,12781.333414419998,469.7842635900015,54323.6959248 2024-12-05,21:10:03.000,340,11127563,-795,0,1733433002,12781.292996559998,7.882971209997777,54323.765796 2024-12-05,21:10:04.000,340,11127581,-795,0,1733433003,12781.212160839998,7.8618238199996995,54323.67496344 2024-12-05,21:10:05.000,340,11127499,-795,0,1733433004,12781.205424530002,7.946413379999285,54323.591118000004 2024-12-05,21:10:06.000,340,11127479,-795,0,1733433005,12781.306469179988,7.960511639998003,54323.542208160005 2024-12-05,21:10:07.000,340,11127539,-795,0,1733433006,12781.306469179988,8.023953809999512,54323.48631120001 2024-12-05,21:10:08.000,340,11127538,-795,0,1733433007,12781.252578699998,8.023953809999512,54323.47932408 2024-12-05,21:10:09.000,340,11127572,-795,0,1733433008,12781.319941799993,8.045101200004865,54323.4513756 2024-12-05,21:10:10.000,340,11127533,-795,0,1733433009,12781.292996559998,8.08034685000166,54323.563169520006 2024-12-05,21:10:11.000,340,11127540,-795,0,1733433010,12781.306469179988,8.13673989000381,54323.591118000004 2024-12-05,21:10:12.000,340,11127517,-795,0,1733433011,12781.306469179988,8.186083799999324,54323.58413088001 2024-12-05,21:10:13.000,340,11127448,-795,0,1733433012,12781.279523939993,8.228378580002754,54323.50727256 2024-12-05,21:10:14.000,340,11127545,-795,0,1733433013,12781.239106079993,8.200182059998042,54323.61906648 2024-12-05,21:10:15.000,340,11127481,-795,0,1733433014,12781.232369769998,8.26362422999955,54323.6260536 2024-12-05,21:10:16.000,340,11127518,-795,0,1733433015,12781.272787629998,8.298869880003622,54323.67496344 2024-12-05,21:10:17.000,340,11127496,-795,0,1733433016,12781.245842390003,8.362312049997854,54323.67496344 2024-12-05,21:10:18.000,340,11127576,-795,0,1733433017,12781.299732869993,8.397557700001926,54323.4513756 2024-12-05,21:10:19.000,340,11127503,-795,0,1733433018,12781.299732869993,8.390508570002567,54323.48631120001 2024-12-05,21:10:20.000,340,11127528,-795,0,1733433019,12781.272787629998,8.446901610004716,54323.41644000001 2024-12-05,21:10:21.000,340,11127517,-795,0,1733433020,12781.279523939993,8.482147260001511,54323.46534984001 2024-12-05,21:10:22.000,340,11127489,-795,0,1733433021,12781.245842390003,8.503294649999589,54323.444388480006 2024-12-05,21:10:23.000,340,11127520,-795,0,1733433022,12781.205424530002,8.531491170004301,54323.34656880001 2024-12-05,21:10:24.000,340,11127536,-795,0,1733433023,12781.218897149993,8.54558943000302,54323.41644000001 2024-12-05,21:10:25.000,340,11127480,-795,0,1733433024,12781.090907259997,8.559687690001738,54323.57714376 2024-12-05,21:10:26.000,340,11127473,-795,0,1733433025,12781.171742979997,8.601982469997893,54323.64002784 2024-12-05,21:10:27.000,340,11127495,-795,0,1733433026,12781.205424530002,8.609031600004528,54323.74483464 2024-12-05,21:10:28.000,340,11127501,-795,0,1733433027,12781.057225709992,8.623129860003246,54323.47932408 2024-12-05,21:10:29.000,340,11127497,-795,0,1733433028,12781.117852499992,8.6654246399994,54323.3815044 2024-12-05,21:10:30.000,340,11127463,-795,0,1733433029,12781.090907259997,8.658375510000042,54323.444388480006 2024-12-05,21:10:31.000,340,11127477,-795,0,1733433030,12781.117852499992,8.72181768000155,54323.46534984001 2024-12-05,21:10:32.000,340,11127471,-795,0,1733433031,12781.090907259997,8.700670290003472,54323.444388480006 2024-12-05,21:10:33.000,340,11127476,-795,0,1733433032,12780.976389989992,8.707719420002832,54323.43740136001 2024-12-05,21:10:34.000,340,11127483,-795,0,1733433033,12781.037016779992,8.735915940000268,54323.43041424 2024-12-05,21:10:35.000,340,11127477,-795,0,1733433034,12781.057225709992,8.72181768000155,54323.50727256 2024-12-05,21:10:36.000,340,11127484,-795,0,1733433035,12781.084170950002,8.750014199998986,54323.54919528 2024-12-05,21:10:37.000,340,11127456,-795,0,1733433036,12781.050489399997,8.764112459997705,54323.709899040005 2024-12-05,21:10:38.000,340,11127473,-795,0,1733433037,12780.915763199991,8.700670290003472,54323.374517280005 2024-12-05,21:10:39.000,340,11127426,-795,0,1733433038,12780.983126300001,8.72181768000155,54323.59810512 2024-12-05,21:10:40.000,340,11127514,-795,0,1733433039,12780.989862609997,8.72181768000155,54323.63304072001 2024-12-05,21:10:41.000,340,11127479,-795,0,1733433040,12780.976389989992,8.72181768000155,54323.48631120001 2024-12-05,21:10:42.000,340,11127491,-795,0,1733433041,12780.929235819996,8.71476855000219,54323.395478640006 2024-12-05,21:10:43.000,340,11127489,-795,0,1733433042,12780.861872720001,8.693621160004113,54323.21381352 2024-12-05,21:10:44.000,340,11127431,-795,0,1733433043,12780.942708440001,8.679522899998119,54323.47233696 2024-12-05,21:10:45.000,340,11127439,-795,0,1733433044,12780.888817959996,8.644277250001323,54323.45836272 2024-12-05,21:10:46.000,340,11127493,-795,0,1733433045,12780.861872720001,8.637228120001964,54323.40246576 2024-12-05,21:10:47.000,340,11127503,-795,0,1733433046,12780.794509619991,8.623129860003246,54323.29765896001 2024-12-05,21:10:48.000,340,11127464,-795,0,1733433047,12780.75409175999,8.573785950000456,54323.46534984001 2024-12-05,21:10:49.000,340,11127497,-795,0,1733433048,12780.747355449996,8.573785950000456,54323.57015664 2024-12-05,21:10:50.000,340,11127474,-795,0,1733433049,12780.76082807,8.552638560002379,54323.57714376 2024-12-05,21:10:51.000,340,11127438,-795,0,1733433050,12780.76082807,8.531491170004301,54323.68893768 2024-12-05,21:10:52.000,340,11127467,-795,0,1733433051,12780.73388282999,8.552638560002379,54323.36054304 2024-12-05,21:10:53.000,340,11127380,-795,0,1733433052,12780.71367389999,8.552638560002379,54323.43740136001 2024-12-05,21:10:54.000,340,11127474,-795,0,1733433053,12780.626101869995,8.54558943000302,54323.24874912001 2024-12-05,21:10:55.000,340,11127445,-795,0,1733433054,12780.59242031999,8.566736820001097,54323.255736240004 2024-12-05,21:10:56.000,340,11127423,-795,0,1733433055,12780.605892939995,8.601982469997893,54323.33259456 2024-12-05,21:10:57.000,340,11127432,-795,0,1733433056,12780.5789477,8.54558943000302,54323.40945288 2024-12-05,21:10:58.000,340,11127486,-795,0,1733433057,12780.55200245999,8.566736820001097,54323.29765896001 2024-12-05,21:10:59.000,340,11127442,-795,0,1733433058,12780.525057219995,8.531491170004301,54323.45836272 2024-12-05,21:11:00.000,340,11127399,-795,0,1733433059,12780.55873877,8.531491170004301,54323.60509224001 2024-12-05,21:11:01.000,340,11127429,-795,0,1733433060,12780.545266149995,8.580835079999815,54323.66797632 2024-12-05,21:11:02.000,340,11127455,-795,0,1733433061,12780.49811198,8.587884209999174,54323.53522104001 2024-12-05,21:11:03.000,340,11127428,-795,0,1733433062,12780.45769412,8.651326380000683,54323.325607440005 2024-12-05,21:11:04.000,340,11127417,-795,0,1733433063,12780.47790305,8.637228120001964,54323.276697600006 2024-12-05,21:11:05.000,340,11127434,-795,0,1733433064,12780.41053994999,8.686572030004754,54323.1718908 2024-12-05,21:11:06.000,340,11127394,-795,0,1733433065,12780.444221499994,8.700670290003472,54323.26272336 2024-12-05,21:11:07.000,340,11127410,-795,0,1733433066,12780.464430429995,8.707719420002832,54323.33259456 2024-12-05,21:11:08.000,340,11127382,-795,0,1733433067,12780.43074887999,8.693621160004113,54323.26272336 2024-12-05,21:11:09.000,340,11127409,-795,0,1733433068,12780.41053994999,8.778210720003699,54323.19285216 2024-12-05,21:11:10.000,340,11127414,-795,0,1733433069,12780.45095780999,8.778210720003699,54323.325607440005 2024-12-05,21:11:11.000,340,11127457,-795,0,1733433070,12780.424012569994,8.806407240001136,54323.50028544 2024-12-05,21:11:12.000,340,11127390,-795,0,1733433071,12780.45769412,8.827554629999213,54323.55618240001 2024-12-05,21:11:13.000,340,11127423,-795,0,1733433072,12780.484639359995,8.834603759998572,54323.53522104001 2024-12-05,21:11:14.000,340,11127418,-795,0,1733433073,12780.47790305,8.827554629999213,54323.374517280005 2024-12-05,21:11:15.000,340,11127417,-795,0,1733433074,12780.45095780999,8.834603759998572,54323.3116332 2024-12-05,21:11:16.000,340,11127392,-795,0,1733433075,12780.53179352999,8.869849410002644,54323.423427120004 2024-12-05,21:11:17.000,340,11127389,-795,0,1733433076,12780.47790305,8.848702020004566,54323.33259456 2024-12-05,21:11:18.000,340,11127424,-795,0,1733433077,12780.45769412,8.862800280003285,54323.325607440005 2024-12-05,21:11:19.000,340,11127399,-795,0,1733433078,12780.444221499994,8.820505499999854,54323.23477488 2024-12-05,21:11:20.000,340,11127378,-795,0,1733433079,12780.444221499994,8.848702020004566,54323.206826400005 2024-12-05,21:11:21.000,340,11127432,-795,0,1733433080,12780.47116673999,8.848702020004566,54323.33259456 2024-12-05,21:11:22.000,340,11127399,-795,0,1733433081,12780.464430429995,8.848702020004566,54323.5212468 2024-12-05,21:11:23.000,340,11127356,-795,0,1733433082,12780.43748519,8.827554629999213,54323.48631120001 2024-12-05,21:11:24.000,340,11127408,-795,0,1733433083,12780.47116673999,8.827554629999213,54323.423427120004 2024-12-05,21:11:25.000,340,11127303,-795,0,1733433084,12780.41727626,8.778210720003699,54323.48631120001 2024-12-05,21:11:26.000,340,11127394,-795,0,1733433085,12780.45095780999,8.841652889997931,54323.28368472 2024-12-05,21:11:27.000,340,11127381,-795,0,1733433086,12780.41053994999,8.827554629999213,54323.3116332 2024-12-05,21:11:28.000,340,11127332,-795,0,1733433087,12780.403803639994,8.834603759998572,54323.31862032001 2024-12-05,21:11:29.000,340,11127364,-795,0,1733433088,12780.34991315999,8.806407240001136,54323.241762 2024-12-05,21:11:30.000,340,11127423,-795,0,1733433089,12780.356649469999,8.813456370000495,54323.18586504 2024-12-05,21:11:31.000,340,11127403,-795,0,1733433090,12780.322967919994,8.841652889997931,54323.29067184 2024-12-05,21:11:32.000,340,11127375,-795,0,1733433091,12780.41727626,8.841652889997931,54323.28368472 2024-12-05,21:11:33.000,340,11127371,-795,0,1733433092,12780.34991315999,8.841652889997931,54323.17887792001 2024-12-05,21:11:34.000,340,11127401,-795,0,1733433093,12780.302758989994,8.834603759998572,54323.30464608 2024-12-05,21:11:35.000,340,11127352,-795,0,1733433094,12780.296022679999,8.806407240001136,54323.17887792001 2024-12-05,21:11:36.000,340,11127372,-795,0,1733433095,12780.37012208999,8.848702020004566,54323.5212468 2024-12-05,21:11:37.000,340,11127389,-795,0,1733433096,12780.363385779994,8.848702020004566,54323.45836272 2024-12-05,21:11:38.000,340,11127354,-795,0,1733433097,12780.32970422999,8.855751150003925,54323.276697600006 2024-12-05,21:11:39.000,340,11127336,-795,0,1733433098,12780.316231609999,8.862800280003285,54323.255736240004 2024-12-05,21:11:40.000,340,11127342,-795,0,1733433099,12780.248868509989,8.855751150003925,54323.109006720006 2024-12-05,21:11:41.000,340,11127342,-795,0,1733433100,12780.322967919994,8.813456370000495,54323.227787760006 2024-12-05,21:11:42.000,340,11127322,-795,0,1733433101,12780.262341129994,8.883947670001362,54323.255736240004 2024-12-05,21:11:43.000,340,11127333,-795,0,1733433102,12780.242132199994,8.862800280003285,54323.23477488 2024-12-05,21:11:44.000,340,11127378,-795,0,1733433103,12780.161296479993,8.876898540002003,54323.12298096 2024-12-05,21:11:45.000,340,11127374,-795,0,1733433104,12780.147823859988,8.806407240001136,54323.3815044 2024-12-05,21:11:46.000,340,11127294,-795,0,1733433105,12780.235395889998,8.785259850003058,54323.5212468 2024-12-05,21:11:47.000,340,11127326,-795,0,1733433106,12780.228659579989,8.792308980002417,54323.51425968001 2024-12-05,21:11:48.000,340,11127342,-795,0,1733433107,12780.154560169998,8.799358110001776,54323.52823392 2024-12-05,21:11:49.000,340,11127302,-795,0,1733433108,12780.120878619993,8.742965069999627,54323.18586504 2024-12-05,21:11:50.000,340,11127345,-795,0,1733433109,12780.114142309998,8.72181768000155,54323.227787760006 2024-12-05,21:11:51.000,340,11127344,-795,0,1733433110,12780.087197069988,8.728866810000909,54323.15092944001 2024-12-05,21:11:52.000,340,11127365,-795,0,1733433111,12780.080460759993,8.707719420002832,54323.14394232 2024-12-05,21:11:53.000,340,11127358,-795,0,1733433112,12779.979416109993,8.693621160004113,54323.02516128 2024-12-05,21:11:54.000,340,11127330,-795,0,1733433113,12780.087197069988,8.644277250001323,54323.00419992 2024-12-05,21:11:55.000,340,11127325,-795,0,1733433114,12780.201714339993,8.601982469997893,54323.03214840001 2024-12-05,21:11:56.000,340,11127293,-795,0,1733433115,12780.201714339993,8.482147260001511,54323.28368472 2024-12-05,21:11:57.000,340,11127287,-795,0,1733433116,12780.221923269994,8.460999870003434,54323.26272336 2024-12-05,21:11:58.000,340,11127275,-795,0,1733433117,12780.235395889998,8.552638560002379,54323.067084 2024-12-05,21:11:59.000,340,11127318,-795,0,1733433118,12780.275813749999,8.750014199998986,54323.01817416 2024-12-05,21:12:00.000,340,11127321,-795,0,1733433119,12780.040042899993,8.975586360000307,54322.773624960006 2024-12-05,21:12:01.000,340,11127301,-795,0,1733433120,12779.770590499997,8.89804593000008,54322.91336736001 2024-12-05,21:12:02.000,340,11127311,-795,0,1733433121,12779.683018470001,8.792308980002417,54323.08105824001 2024-12-05,21:12:03.000,340,11127289,-795,0,1733433122,12779.595446439991,8.637228120001964,54322.88541888001 2024-12-05,21:12:04.000,340,11127283,-795,0,1733433123,12779.683018470001,8.559687690001738,54323.02516128 2024-12-05,21:12:05.000,340,11127246,-795,0,1733433124,12779.730172639996,8.524442039997666,54322.90638024 2024-12-05,21:12:06.000,340,11127297,-795,0,1733433125,12779.575237509991,8.524442039997666,54323.04612264 2024-12-05,21:12:07.000,340,11127317,-795,0,1733433126,12779.662809540001,8.524442039997666,54323.07407112 2024-12-05,21:12:08.000,340,11127335,-795,0,1733433127,12779.770590499997,8.510343779998948,54323.33958168 2024-12-05,21:12:09.000,340,11127264,-795,0,1733433128,12779.790799429997,8.503294649999589,54323.23477488 2024-12-05,21:12:10.000,340,11127272,-795,0,1733433129,12779.797535739992,8.482147260001511,54323.29067184 2024-12-05,21:12:11.000,340,11127267,-795,0,1733433130,12779.864898840002,8.48919639000087,54323.374517280005 2024-12-05,21:12:12.000,340,11127325,-795,0,1733433131,12779.770590499997,8.53854030000366,54323.109006720006 2024-12-05,21:12:13.000,340,11127251,-795,0,1733433132,12779.649336919996,8.510343779998948,54323.08105824001 2024-12-05,21:12:14.000,340,11127270,-795,0,1733433133,12779.588710129996,8.49624552000023,54322.9972128 2024-12-05,21:12:15.000,340,11127291,-795,0,1733433134,12779.54155596,8.43985247999808,54322.91336736001 2024-12-05,21:12:16.000,340,11127245,-795,0,1733433135,12779.548292269996,8.36936118000449,54322.90638024 2024-12-05,21:12:17.000,340,11127314,-795,0,1733433136,12779.608919059996,8.376410310003848,54323.060096880006 2024-12-05,21:12:18.000,340,11127275,-795,0,1733433137,12779.62239168,8.334115530000417,54323.01118704001 2024-12-05,21:12:19.000,340,11127267,-795,0,1733433138,12779.730172639996,8.26362422999955,54323.255736240004 2024-12-05,21:12:20.000,340,11127287,-795,0,1733433139,12779.703227400001,8.31296814000234,54323.21381352 2024-12-05,21:12:21.000,340,11127222,-795,0,1733433140,12779.730172639996,8.27067335999891,54323.3116332 2024-12-05,21:12:22.000,340,11127255,-795,0,1733433141,12779.784063120002,8.31296814000234,54323.33958168 2024-12-05,21:12:23.000,340,11127270,-795,0,1733433142,12779.804272050002,8.348213789999136,54323.12996808001 2024-12-05,21:12:24.000,340,11127292,-795,0,1733433143,12779.716700019992,8.390508570002567,54322.9972128 2024-12-05,21:12:25.000,340,11127265,-795,0,1733433144,12779.676282159991,8.432803349998721,54322.96227720001 2024-12-05,21:12:26.000,340,11127255,-795,0,1733433145,12779.790799429997,8.383459440003207,54323.18586504 2024-12-05,21:12:27.000,340,11127266,-795,0,1733433146,12779.797535739992,8.390508570002567,54323.15092944001 2024-12-05,21:12:28.000,340,11127233,-795,0,1733433147,12779.736908949992,8.418705090000003,54322.9972128 2024-12-05,21:12:29.000,340,11127224,-795,0,1733433148,12779.723436330001,8.432803349998721,54322.9273416 2024-12-05,21:12:30.000,340,11127191,-795,0,1733433149,12779.743645260001,8.390508570002567,54322.990225680005 2024-12-05,21:12:31.000,340,11127242,-795,0,1733433150,12779.757117879992,8.468049000002793,54323.19983928001 2024-12-05,21:12:32.000,340,11127245,-795,0,1733433151,12779.770590499997,8.49624552000023,54323.23477488 2024-12-05,21:12:33.000,340,11127238,-795,0,1733433152,12779.62239168,8.48919639000087,54323.03214840001 2024-12-05,21:12:34.000,340,11127233,-795,0,1733433153,12779.757117879992,8.53854030000366,54323.04612264 2024-12-05,21:12:35.000,340,11127236,-795,0,1733433154,12779.817744669992,8.552638560002379,54322.96926432 2024-12-05,21:12:36.000,340,11127236,-795,0,1733433155,12779.817744669992,8.594933339998533,54323.04612264 2024-12-05,21:12:37.000,340,11127191,-795,0,1733433156,12779.811008359997,8.637228120001964,54322.98323856001 2024-12-05,21:12:38.000,340,11127247,-795,0,1733433157,12779.817744669992,8.679522899998119,54322.990225680005 2024-12-05,21:12:39.000,340,11127213,-795,0,1733433158,12779.837953599992,8.679522899998119,54322.9273416 2024-12-05,21:12:40.000,340,11127229,-795,0,1733433159,12779.905316700002,8.6654246399994,54322.86445752001 2024-12-05,21:12:41.000,340,11127210,-795,0,1733433160,12779.918789319992,8.6654246399994,54322.96926432 2024-12-05,21:12:42.000,340,11127277,-795,0,1733433161,12779.979416109993,8.700670290003472,54323.30464608 2024-12-05,21:12:43.000,340,11127242,-795,0,1733433162,12779.925525630002,8.693621160004113,54323.10201960001 2024-12-05,21:12:44.000,340,11127203,-795,0,1733433163,12780.066988140003,8.707719420002832,54323.29765896001 2024-12-05,21:12:45.000,340,11127191,-795,0,1733433164,12780.019833969993,8.735915940000268,54323.02516128 2024-12-05,21:12:46.000,340,11127159,-795,0,1733433165,12780.013097659998,8.742965069999627,54322.871444640004 2024-12-05,21:12:47.000,340,11127221,-795,0,1733433166,12780.080460759993,8.742965069999627,54322.990225680005 2024-12-05,21:12:48.000,340,11127155,-795,0,1733433167,12780.046779210003,8.750014199998986,54322.93432872001 2024-12-05,21:12:49.000,340,11127178,-795,0,1733433168,12780.087197069988,8.778210720003699,54322.93432872001 2024-12-05,21:12:50.000,340,11127207,-795,0,1733433169,12780.114142309998,8.750014199998986,54323.01817416 2024-12-05,21:12:51.000,340,11127169,-795,0,1733433170,12780.215186959998,8.757063329998346,54323.10201960001 2024-12-05,21:12:52.000,340,11127182,-795,0,1733433171,12780.194978029998,8.742965069999627,54323.14394232 2024-12-05,21:12:53.000,340,11127175,-795,0,1733433172,12780.174769099998,8.707719420002832,54323.19983928001 2024-12-05,21:12:54.000,340,11127209,-795,0,1733433173,12780.053515519998,8.630178990002605,54323.12298096 2024-12-05,21:12:55.000,340,11127141,-795,0,1733433174,12780.080460759993,8.609031600004528,54323.157916560005 2024-12-05,21:12:56.000,340,11127196,-795,0,1733433175,12780.134351239998,8.531491170004301,54323.29765896001 2024-12-05,21:12:57.000,340,11127193,-795,0,1733433176,12780.134351239998,8.48919639000087,54323.19983928001 2024-12-05,21:12:58.000,340,11127203,-795,0,1733433177,12780.154560169998,8.468049000002793,54323.12298096 2024-12-05,21:12:59.000,340,11127164,-795,0,1733433178,12780.120878619993,8.425754219999362,54323.02516128 2024-12-05,21:13:00.000,340,11127174,-795,0,1733433179,12780.120878619993,8.383459440003207,54322.941315840006 2024-12-05,21:13:01.000,340,11127108,-795,0,1733433180,12780.127614929988,8.376410310003848,54323.02516128 2024-12-05,21:13:02.000,340,11127156,-795,0,1733433181,12780.161296479993,8.362312049997854,54323.039135520004 2024-12-05,21:13:03.000,340,11127154,-795,0,1733433182,12780.174769099998,8.3200172700017,54323.05310976001 2024-12-05,21:13:04.000,340,11127203,-795,0,1733433183,12780.215186959998,8.334115530000417,54323.060096880006 2024-12-05,21:13:05.000,340,11127139,-795,0,1733433184,12780.228659579989,8.31296814000234,54323.21381352 2024-12-05,21:13:06.000,340,11127156,-795,0,1733433185,12780.255604819999,8.284771620004904,54323.28368472 2024-12-05,21:13:07.000,340,11127144,-795,0,1733433186,12780.376858399999,8.298869880003622,54323.325607440005 2024-12-05,21:13:08.000,340,11127133,-795,0,1733433187,12780.296022679999,8.221329450003395,54323.11599384 2024-12-05,21:13:09.000,340,11127152,-795,0,1733433188,12780.296022679999,8.214280320004036,54323.02516128 2024-12-05,21:13:10.000,340,11127128,-795,0,1733433189,12780.37012208999,8.207231190004677,54323.109006720006 2024-12-05,21:13:11.000,340,11127153,-795,0,1733433190,12780.34991315999,8.164936410001246,54323.01118704001 2024-12-05,21:13:12.000,340,11127165,-795,0,1733433191,12780.336440539999,8.171985540000605,54323.19983928001 2024-12-05,21:13:13.000,340,11127159,-795,0,1733433192,12780.262341129994,8.143789020003169,54322.89939312 2024-12-05,21:13:14.000,340,11127206,-795,0,1733433193,12780.242132199994,8.13673989000381,54323.09503248 2024-12-05,21:13:15.000,340,11127194,-795,0,1733433194,12780.309495299989,8.023953809999512,54323.19285216 2024-12-05,21:13:16.000,340,11127124,-795,0,1733433195,12780.296022679999,7.995757290002075,54323.36054304 2024-12-05,21:13:17.000,340,11127184,-795,0,1733433196,12780.343176849994,7.932315120000567,54323.395478640006 2024-12-05,21:13:18.000,340,11127123,-795,0,1733433197,12780.34991315999,7.932315120000567,54323.29067184 2024-12-05,21:13:19.000,340,11127144,-795,0,1733433198,12780.383594709994,7.890020340004412,54323.26272336 2024-12-05,21:13:20.000,340,11127160,-795,0,1733433199,12780.444221499994,7.932315120000567,54323.10201960001 2024-12-05,21:13:21.000,340,11127122,-795,0,1733433200,12780.504848289995,7.9182168600018485,54323.227787760006 2024-12-05,21:13:22.000,340,11127158,-795,0,1733433201,12780.53852984,7.960511639998003,54323.22080064001 2024-12-05,21:13:23.000,340,11127142,-795,0,1733433202,12780.41727626,7.960511639998003,54323.10201960001 2024-12-05,21:13:24.000,340,11127070,-795,0,1733433203,12780.51158459999,7.974609900003998,54323.05310976001 2024-12-05,21:13:25.000,340,11127055,-795,0,1733433204,12780.565475079995,7.981659030003357,54323.18586504 2024-12-05,21:13:26.000,340,11127140,-795,0,1733433205,12780.59242031999,7.995757290002075,54323.19285216 2024-12-05,21:13:27.000,340,11127114,-795,0,1733433206,12780.605892939995,8.009855550000793,54323.33958168 2024-12-05,21:13:28.000,340,11127146,-795,0,1733433207,12780.605892939995,7.981659030003357,54323.3815044 2024-12-05,21:13:29.000,340,11127168,-795,0,1733433208,12780.5789477,7.995757290002075,54323.3116332 2024-12-05,21:13:30.000,340,11127115,-795,0,1733433209,12780.57221138999,7.995757290002075,54323.34656880001 2024-12-05,21:13:31.000,340,11127138,-795,0,1733433210,12780.67325603999,8.023953809999512,54323.22080064001 2024-12-05,21:13:32.000,340,11127138,-795,0,1733433211,12780.63283817999,8.009855550000793,54323.255736240004 2024-12-05,21:13:33.000,340,11127066,-795,0,1733433212,12780.67999235,7.974609900003998,54323.19983928001 2024-12-05,21:13:34.000,340,11127157,-795,0,1733433213,12780.59242031999,7.9675607700046385,54323.17887792001 2024-12-05,21:13:35.000,340,11127027,-795,0,1733433214,12780.61262924999,7.981659030003357,54323.07407112 2024-12-05,21:13:36.000,340,11127118,-795,0,1733433215,12780.666519729995,7.981659030003357,54323.157916560005 2024-12-05,21:13:37.000,340,11127120,-795,0,1733433216,12780.63957449,8.009855550000793,54323.17887792001 2024-12-05,21:13:38.000,340,11127140,-795,0,1733433217,12780.67325603999,7.995757290002075,54323.19983928001 2024-12-05,21:13:39.000,340,11127077,-795,0,1733433218,12780.63957449,7.960511639998003,54323.22080064001 2024-12-05,21:13:40.000,340,11127135,-795,0,1733433219,12780.626101869995,7.9182168600018485,54323.33259456 2024-12-05,21:13:41.000,340,11127032,-795,0,1733433220,12780.71367389999,7.911167730002489,54323.31862032001 2024-12-05,21:13:42.000,340,11127086,-795,0,1733433221,12780.71367389999,7.9182168600018485,54323.30464608 2024-12-05,21:13:43.000,340,11127105,-795,0,1733433222,12780.666519729995,7.939364249999926,54323.1369552 2024-12-05,21:13:44.000,340,11127125,-795,0,1733433223,12780.67999235,7.925265990001208,54322.990225680005 2024-12-05,21:13:45.000,340,11127103,-795,0,1733433224,12780.67999235,7.90411860000313,54323.060096880006 2024-12-05,21:13:46.000,340,11127063,-795,0,1733433225,12780.747355449996,7.868872949999059,54323.241762 2024-12-05,21:13:47.000,340,11127097,-795,0,1733433226,12780.794509619991,7.868872949999059,54323.206826400005 2024-12-05,21:13:48.000,340,11127101,-795,0,1733433227,12780.75409175999,7.840676430001622,54323.15092944001 2024-12-05,21:13:49.000,340,11127039,-795,0,1733433228,12780.76082807,7.784283389999473,54323.1369552 2024-12-05,21:13:50.000,340,11127040,-795,0,1733433229,12780.787773309996,7.784283389999473,54323.33958168 2024-12-05,21:13:51.000,340,11127121,-795,0,1733433230,12780.807982239996,7.763136000001396,54323.34656880001 2024-12-05,21:13:52.000,340,11127069,-795,0,1733433231,12780.814718549991,7.7067429599992465,54323.38849152001 2024-12-05,21:13:53.000,340,11127068,-795,0,1733433232,12780.747355449996,7.6573990500037326,54323.30464608 2024-12-05,21:13:54.000,340,11127093,-795,0,1733433233,12780.76082807,7.671497310002451,54323.088045360004 2024-12-05,21:13:55.000,340,11127045,-795,0,1733433234,12780.861872720001,7.650349920004373,54323.19285216 2024-12-05,21:13:56.000,340,11127105,-795,0,1733433235,12780.834927479991,7.593956880002224,54323.23477488 2024-12-05,21:13:57.000,340,11127048,-795,0,1733433236,12780.828191169996,7.593956880002224,54323.241762 2024-12-05,21:13:58.000,340,11127110,-715,0,1733433237,12780.75409175999,7.579858620003506,54323.15092944001 2024-12-05,21:13:59.000,340,11127049,-795,0,1733433238,12780.72041021,7.586907750002865,54323.02516128 2024-12-05,21:14:00.000,340,11127057,-795,0,1733433239,12780.72041021,7.558711229998153,54323.060096880006 2024-12-05,21:14:01.000,340,11127040,-795,0,1733433240,12780.75409175999,7.579858620003506,54323.33958168 2024-12-05,21:14:02.000,340,11127075,-795,0,1733433241,12780.807982239996,7.544612969999434,54323.444388480006 2024-12-05,21:14:03.000,340,11127069,-795,0,1733433242,12780.767564379996,7.558711229998153,54323.4513756 2024-12-05,21:14:04.000,340,11127021,-795,0,1733433243,12780.75409175999,7.565760360004788,54323.26971048001 2024-12-05,21:14:05.000,340,11126999,-795,0,1733433244,12780.80124593,7.62920252999902,54323.24874912001 2024-12-05,21:14:06.000,340,11127028,-795,0,1733433245,12780.828191169996,469.4952492599987,54323.255736240004 2024-12-05,21:14:07.000,340,11127032,-795,0,1733433246,12780.781037,7.622153399999661,54323.1369552 2024-12-05,21:14:08.000,340,11127065,-795,0,1733433247,12780.781037,7.664448180003092,54323.255736240004 2024-12-05,21:14:09.000,340,11126981,-795,0,1733433248,12780.807982239996,7.67854644000181,54323.16490368 2024-12-05,21:14:10.000,340,11127046,-795,0,1733433249,12780.861872720001,7.615104270000302,54323.1718908 2024-12-05,21:14:11.000,340,11127063,-795,0,1733433250,12780.828191169996,7.608055140000943,54323.14394232 2024-12-05,21:14:12.000,340,11127052,-795,0,1733433251,12780.915763199991,7.636251659998379,54323.36054304 2024-12-05,21:14:13.000,340,11127007,-795,0,1733433252,12780.915763199991,7.643300789997738,54323.46534984001 2024-12-05,21:14:14.000,340,11127002,-795,0,1733433253,12780.922499510001,7.643300789997738,54323.444388480006 2024-12-05,21:14:15.000,340,11126989,-795,0,1733433254,12780.84166379,7.671497310002451,54323.374517280005 2024-12-05,21:14:16.000,340,11127034,-795,0,1733433255,12780.935972129992,7.6573990500037326,54323.29067184 2024-12-05,21:14:17.000,340,11127076,-795,0,1733433256,12780.976389989992,7.6573990500037326,54323.33259456 2024-12-05,21:14:18.000,340,11127027,-795,0,1733433257,12781.010071539997,7.6573990500037326,54323.33259456 2024-12-05,21:14:19.000,340,11127005,-795,0,1733433258,12781.016807849992,7.572809490004147,54323.33259456 2024-12-05,21:14:20.000,340,11127054,-795,0,1733433259,12781.016807849992,7.523465580001357,54323.30464608 2024-12-05,21:14:21.000,340,11127009,-795,0,1733433260,12781.057225709992,7.516416450001998,54323.33958168 2024-12-05,21:14:22.000,340,11127042,-795,0,1733433261,12781.084170950002,7.431826890002412,54323.325607440005 2024-12-05,21:14:23.000,340,11127003,-795,0,1733433262,12781.070698329997,7.410679500004335,54323.34656880001 2024-12-05,21:14:24.000,340,11126985,-795,0,1733433263,12781.016807849992,7.361335590001545,54323.53522104001 2024-12-05,21:14:25.000,340,11127030,-795,0,1733433264,12781.023544160002,7.311991679998755,54323.50727256 2024-12-05,21:14:26.000,340,11127018,-795,0,1733433265,12781.138061429992,7.262647770003241,54323.64002784 2024-12-05,21:14:27.000,340,11127008,-795,0,1733433266,12781.138061429992,7.248549510004523,54323.61906648 2024-12-05,21:14:28.000,340,11126988,-795,0,1733433267,12780.996598919992,7.1851073400030145,54323.1369552 2024-12-05,21:14:29.000,340,11126980,-795,0,1733433268,12781.084170950002,7.206254730001092,54323.19983928001 2024-12-05,21:14:30.000,340,11126971,-795,0,1733433269,12781.178479289993,7.156910819998302,54323.33259456 2024-12-05,21:14:31.000,340,11126988,-795,0,1733433270,12781.084170950002,7.114616040002147,54323.05310976001 2024-12-05,21:14:32.000,340,11127015,-795,0,1733433271,12781.191951909997,7.163959949997661,54323.26272336 2024-12-05,21:14:33.000,340,11127027,-795,0,1733433272,12781.185215600002,7.156910819998302,54323.255736240004 2024-12-05,21:14:34.000,340,11127008,-795,0,1733433273,12781.232369769998,7.1851073400030145,54323.1718908 2024-12-05,21:14:35.000,340,11127022,-795,0,1733433274,12781.212160839998,7.192156470002374,54323.34656880001 2024-12-05,21:14:36.000,340,11126982,-795,0,1733433275,12781.373832279998,7.171009080004296,54323.48631120001 2024-12-05,21:14:37.000,340,11126913,-795,0,1733433276,12781.407513829989,7.163959949997661,54323.36753016001 2024-12-05,21:14:38.000,340,11127026,-795,0,1733433277,12781.420986449994,7.107566910002788,54323.43740136001 2024-12-05,21:14:39.000,340,11126986,-795,0,1733433278,12781.394041209998,7.086419520004711,54323.19285216 2024-12-05,21:14:40.000,340,11126951,-795,0,1733433279,12781.427722759989,7.051173870000639,54323.1718908 2024-12-05,21:14:41.000,340,11126995,-795,0,1733433280,12781.468140619989,7.0229773500032024,54323.444388480006 2024-12-05,21:14:42.000,340,11127015,-795,0,1733433281,12781.515294789999,7.030026480002562,54323.423427120004 2024-12-05,21:14:43.000,340,11126927,-795,0,1733433282,12781.441195379994,7.037075610001921,54323.23477488 2024-12-05,21:14:44.000,340,11126964,-795,0,1733433283,12781.481613239994,7.0229773500032024,54323.241762 2024-12-05,21:14:45.000,340,11126928,-795,0,1733433284,12781.528767409989,7.0229773500032024,54323.33958168 2024-12-05,21:14:46.000,340,11126953,-795,0,1733433285,12781.522031099994,7.015928220003843,54323.34656880001 2024-12-05,21:14:47.000,340,11126987,-795,0,1733433286,12781.528767409989,7.051173870000639,54323.542208160005 2024-12-05,21:14:48.000,340,11126974,-795,0,1733433287,12781.515294789999,7.058222999999998,54323.542208160005 2024-12-05,21:14:49.000,340,11126963,-795,0,1733433288,12781.495085859999,7.065272129999357,54323.493298320005 2024-12-05,21:14:50.000,340,11126959,-795,0,1733433289,12781.56918526999,7.051173870000639,54323.53522104001 2024-12-05,21:14:51.000,340,11126973,-795,0,1733433290,12781.663493609994,7.100517780003429,54323.50727256 2024-12-05,21:14:52.000,340,11126956,-795,0,1733433291,12781.63654837,7.100517780003429,54323.325607440005 2024-12-05,21:14:53.000,340,11126894,-795,0,1733433292,12781.724120399995,7.114616040002147,54323.423427120004 2024-12-05,21:14:54.000,340,11126941,-795,0,1733433293,12781.703911469995,7.135763430000225,54323.33259456 2024-12-05,21:14:55.000,340,11126952,-795,0,1733433294,12781.73085670999,7.142812559999584,54323.40945288 2024-12-05,21:14:56.000,340,11126989,-795,0,1733433295,12781.75106563999,7.178058210003655,54323.31862032001 2024-12-05,21:14:57.000,340,11126940,-795,0,1733433296,12781.77801088,7.142812559999584,54323.423427120004 2024-12-05,21:14:58.000,340,11126941,-795,0,1733433297,12781.804956119995,7.163959949997661,54323.64002784 2024-12-05,21:14:59.000,340,11126943,-795,0,1733433298,12781.825165049995,7.171009080004296,54323.64002784 2024-12-05,21:15:00.000,340,11126937,-795,0,1733433299,12781.8588466,7.163959949997661,54323.563169520006 2024-12-05,21:15:01.000,340,11126965,-795,0,1733433300,12781.906000769995,7.1851073400030145,54323.493298320005 2024-12-05,21:15:02.000,340,11126971,-795,0,1733433301,12781.91947339,7.248549510004523,54323.40945288 2024-12-05,21:15:03.000,340,11126963,-795,0,1733433302,12781.885791839995,7.248549510004523,54323.423427120004 2024-12-05,21:15:04.000,340,11126947,-795,0,1733433303,12781.93968232,7.255598640003882,54323.34656880001 2024-12-05,21:15:05.000,340,11126861,-795,0,1733433304,12781.89926446,7.248549510004523,54323.34656880001 2024-12-05,21:15:06.000,340,11126917,-795,0,1733433305,12782.02051804,7.290844290000678,54323.5212468 2024-12-05,21:15:07.000,340,11126956,-795,0,1733433306,12781.986836489996,7.276746030001959,54323.51425968001 2024-12-05,21:15:08.000,340,11126964,-795,0,1733433307,12781.95315493999,7.2696969000026,54323.46534984001 2024-12-05,21:15:09.000,340,11126927,-795,0,1733433308,12781.98010018,7.22035298999981,54323.50028544 2024-12-05,21:15:10.000,340,11126934,-795,0,1733433309,12781.98010018,7.192156470002374,54323.48631120001 2024-12-05,21:15:11.000,340,11126934,-795,0,1733433310,12782.027254349996,7.192156470002374,54323.59810512 2024-12-05,21:15:12.000,340,11126946,-795,0,1733433311,12781.95989125,7.178058210003655,54323.40246576 2024-12-05,21:15:13.000,340,11126908,-795,0,1733433312,12782.108090069996,7.192156470002374,54323.444388480006 2024-12-05,21:15:14.000,340,11126886,-795,0,1733433313,12782.148507929996,7.192156470002374,54323.43740136001 2024-12-05,21:15:15.000,340,11126962,-795,0,1733433314,12782.114826379991,7.163959949997661,54323.493298320005 2024-12-05,21:15:16.000,340,11126893,-795,0,1733433315,12782.087881139996,7.163959949997661,54323.43740136001 2024-12-05,21:15:17.000,340,11126871,-795,0,1733433316,12782.121562690001,7.121665170001506,54323.43041424 2024-12-05,21:15:18.000,340,11126864,-795,0,1733433317,12782.101353760001,7.163959949997661,54323.47932408 2024-12-05,21:15:19.000,340,11126895,-795,0,1733433318,12782.047463279996,7.1287143000008655,54323.33958168 2024-12-05,21:15:20.000,340,11126885,-795,0,1733433319,12782.087881139996,7.171009080004296,54323.48631120001 2024-12-05,21:15:21.000,340,11126895,-795,0,1733433320,12782.094617449991,7.178058210003655,54323.77278312001 2024-12-05,21:15:22.000,340,11126954,-795,0,1733433321,12782.114826379991,7.178058210003655,54323.765796 2024-12-05,21:15:23.000,340,11126865,-795,0,1733433322,12782.114826379991,7.171009080004296,54323.80073160001 2024-12-05,21:15:24.000,340,11126903,-795,0,1733433323,12782.135035309992,7.22035298999981,54323.68893768 2024-12-05,21:15:25.000,340,11126860,-795,0,1733433324,12782.161980550001,7.142812559999584,54323.57714376 2024-12-05,21:15:26.000,340,11126904,-795,0,1733433325,12782.141771620001,7.178058210003655,54323.60509224001 2024-12-05,21:15:27.000,340,11126900,-795,0,1733433326,12782.182189480001,7.156910819998302,54323.59810512 2024-12-05,21:15:28.000,340,11126891,-795,0,1733433327,12782.188925789997,7.1851073400030145,54323.55618240001 2024-12-05,21:15:29.000,340,11126887,-795,0,1733433328,12782.188925789997,7.171009080004296,54323.54919528 2024-12-05,21:15:30.000,340,11126880,-795,0,1733433329,12782.236079959992,7.213303860000451,54323.61906648 2024-12-05,21:15:31.000,340,11126867,-795,0,1733433330,12782.283234130002,7.199205600001733,54323.57714376 2024-12-05,21:15:32.000,340,11126893,-795,0,1733433331,12782.316915679992,7.199205600001733,54323.91951264001 2024-12-05,21:15:33.000,340,11126871,-795,0,1733433332,12782.337124609992,7.171009080004296,54323.9055384 2024-12-05,21:15:34.000,340,11126876,-795,0,1733433333,12782.337124609992,7.213303860000451,54323.8356672 2024-12-05,21:15:35.000,340,11126909,-795,0,1733433334,12782.330388299997,7.241500379997888,54323.82169296001 2024-12-05,21:15:36.000,340,11126848,-795,0,1733433335,12782.343860920002,7.276746030001959,54323.58413088001 2024-12-05,21:15:37.000,340,11126891,-795,0,1733433336,12782.451641879998,7.304942549999396,54323.6959248 2024-12-05,21:15:38.000,340,11126846,-795,0,1733433337,12782.471850809998,7.326089940004749,54323.758808880004 2024-12-05,21:15:39.000,340,11126823,-795,0,1733433338,12782.465114500003,7.311991679998755,54323.71688616 2024-12-05,21:15:40.000,340,11126872,-795,0,1733433339,12782.478587119993,469.2273823200012,54323.71688616 2024-12-05,21:15:41.000,340,11126831,-795,0,1733433340,12782.505532359988,7.304942549999396,54323.758808880004 2024-12-05,21:15:42.000,340,11126825,-795,0,1733433341,12782.485323430003,7.347237330002827,54323.709899040005 2024-12-05,21:15:43.000,340,11126926,-795,0,1733433342,12782.478587119993,7.3401882000034675,54323.898551280006 2024-12-05,21:15:44.000,340,11126837,-795,0,1733433343,12782.444905570002,7.361335590001545,54323.88457704 2024-12-05,21:15:45.000,340,11126844,-795,0,1733433344,12782.438169259993,7.361335590001545,54323.80073160001 2024-12-05,21:15:46.000,340,11126829,-795,0,1733433345,12782.512268669998,7.3895321099989815,54324.045280800005 2024-12-05,21:15:47.000,340,11126829,-795,0,1733433346,12782.545950219988,7.375433850000263,54323.9754096 2024-12-05,21:15:48.000,340,11126874,-795,0,1733433347,12782.519004979993,7.361335590001545,54323.84964144001 2024-12-05,21:15:49.000,340,11126749,-795,0,1733433348,12782.465114500003,7.382482979999622,54323.730860400006 2024-12-05,21:15:50.000,340,11126783,-795,0,1733433349,12782.498796049993,7.354286460002186,54323.87060280001 2024-12-05,21:15:51.000,340,11126806,-795,0,1733433350,12782.505532359988,7.375433850000263,54323.8356672 2024-12-05,21:15:52.000,340,11126823,-795,0,1733433351,12782.465114500003,7.311991679998755,54323.85662856 2024-12-05,21:15:53.000,340,11126804,-795,0,1733433352,12782.391015089997,7.297893420000037,54323.81470584 2024-12-05,21:15:54.000,340,11126849,-795,0,1733433353,12782.451641879998,7.297893420000037,54323.926499760004 2024-12-05,21:15:55.000,340,11126867,-795,0,1733433354,12782.485323430003,7.283795160001318,54324.164061840005 2024-12-05,21:15:56.000,340,11126832,-795,0,1733433355,12782.465114500003,7.2344512499985285,54324.24092016 2024-12-05,21:15:57.000,340,11126736,-795,0,1733433356,12782.417960329993,7.241500379997888,54324.115152000006 2024-12-05,21:15:58.000,340,11126846,-795,0,1733433357,12782.384278780002,7.255598640003882,54323.91951264001 2024-12-05,21:15:59.000,340,11126814,-795,0,1733433358,12782.364069850002,7.248549510004523,54323.84265432 2024-12-05,21:16:00.000,340,11126850,-795,0,1733433359,12782.397751399993,7.206254730001092,54323.86361568 2024-12-05,21:16:01.000,340,11126810,-795,0,1733433360,12782.370806159997,7.241500379997888,54323.96842248001 2024-12-05,21:16:02.000,340,11126811,-795,0,1733433361,12782.377542469992,7.199205600001733,54323.95444824 2024-12-05,21:16:03.000,340,11126823,-795,0,1733433362,12782.316915679992,7.22035298999981,54323.93348688 2024-12-05,21:16:04.000,340,11126828,-795,0,1733433363,12782.310179369997,7.199205600001733,54323.78675736 2024-12-05,21:16:05.000,340,11126748,-795,0,1733433364,12782.263025200002,7.192156470002374,54323.898551280006 2024-12-05,21:16:06.000,340,11126820,-795,0,1733433365,12782.269761509997,7.107566910002788,54324.12213912 2024-12-05,21:16:07.000,340,11126784,-795,0,1733433366,12782.236079959992,7.156910819998302,54324.10816488001 2024-12-05,21:16:08.000,340,11126778,-795,0,1733433367,12782.222607340002,7.171009080004296,54324.05226792 2024-12-05,21:16:09.000,340,11126845,-795,0,1733433368,12782.161980550001,469.03705581000395,54324.05925504001 2024-12-05,21:16:10.000,340,11126786,-795,0,1733433369,12782.195662099992,7.171009080004296,54323.79374448 2024-12-05,21:16:11.000,340,11126746,-795,0,1733433370,12782.114826379991,7.1851073400030145,54323.765796 2024-12-05,21:16:12.000,340,11126767,-795,0,1733433371,12782.209134719997,7.178058210003655,54323.926499760004 2024-12-05,21:16:13.000,340,11126783,-795,0,1733433372,12782.195662099992,7.171009080004296,54323.89156416001 2024-12-05,21:16:14.000,340,11126755,-795,0,1733433373,12782.121562690001,7.213303860000451,54323.75182176001 2024-12-05,21:16:15.000,340,11126769,-715,0,1733433374,12782.074408519991,7.192156470002374,54323.71688616 2024-12-05,21:16:16.000,340,11126787,-795,0,1733433375,12782.087881139996,7.192156470002374,54323.877589920005 2024-12-05,21:16:17.000,340,11126786,-795,0,1733433376,12782.101353760001,7.178058210003655,54323.96143536 2024-12-05,21:16:18.000,340,11126831,-795,0,1733433377,12782.027254349996,7.192156470002374,54323.96143536 2024-12-05,21:16:19.000,340,11126791,-795,0,1733433378,12782.074408519991,7.178058210003655,54324.06624216001 2024-12-05,21:16:20.000,340,11126733,-795,0,1733433379,12782.087881139996,7.171009080004296,54324.08720352001 2024-12-05,21:16:21.000,340,11126789,-795,0,1733433380,12782.013781729991,7.171009080004296,54323.79374448 2024-12-05,21:16:22.000,340,11126777,-795,0,1733433381,12782.074408519991,7.213303860000451,54323.79374448 2024-12-05,21:16:23.000,340,11126797,-795,0,1733433382,12782.033990659991,7.192156470002374,54323.82169296001 2024-12-05,21:16:24.000,340,11126804,-795,0,1733433383,12782.007045419996,7.171009080004296,54323.70291192001 2024-12-05,21:16:25.000,340,11126805,-795,0,1733433384,12781.986836489996,7.149861689998943,54323.765796 2024-12-05,21:16:26.000,340,11126728,-795,0,1733433385,12781.993572799991,7.156910819998302,54323.78675736 2024-12-05,21:16:27.000,340,11126769,-795,0,1733433386,12781.95989125,7.163959949997661,54323.730860400006 2024-12-05,21:16:28.000,340,11126748,-795,0,1733433387,12782.007045419996,7.171009080004296,54323.80073160001 2024-12-05,21:16:29.000,340,11126756,-795,0,1733433388,12781.946418629996,7.09346865000407,54323.877589920005 2024-12-05,21:16:30.000,340,11126767,-795,0,1733433389,12781.95315493999,7.086419520004711,54323.93348688 2024-12-05,21:16:31.000,340,11126737,-795,0,1733433390,12781.91947339,7.058222999999998,54324.03130656 2024-12-05,21:16:32.000,340,11126774,-795,0,1733433391,12781.93294600999,7.015928220003843,54323.91252552 2024-12-05,21:16:33.000,340,11126761,-795,0,1733433392,12781.89926446,7.001829959997849,54323.6959248 2024-12-05,21:16:34.000,340,11126773,-795,0,1733433393,12781.926209699996,6.959535180001694,54323.828680080005 2024-12-05,21:16:35.000,340,11126745,-795,0,1733433394,12781.946418629996,6.903142139999545,54323.85662856 2024-12-05,21:16:36.000,340,11126743,-795,0,1733433395,12781.906000769995,6.881994750001468,54323.77278312001 2024-12-05,21:16:37.000,340,11126706,-795,0,1733433396,12781.89926446,6.846749100004672,54323.84265432 2024-12-05,21:16:38.000,340,11126747,-795,0,1733433397,12781.83190135999,6.804454320001241,54323.6959248 2024-12-05,21:16:39.000,340,11126762,-795,0,1733433398,12781.825165049995,468.6352554000041,54323.65400208001 2024-12-05,21:16:40.000,340,11126741,-795,0,1733433399,12781.845373979995,468.56476410000323,54323.91951264001 2024-12-05,21:16:41.000,340,11126728,-795,0,1733433400,12781.804956119995,6.628226070002711,54324.02431944 2024-12-05,21:16:42.000,340,11126755,-795,0,1733433401,12781.83863767,6.649373460000788,54324.05925504001 2024-12-05,21:16:43.000,340,11126769,-795,0,1733433402,12781.75106563999,6.600029549997998,54323.75182176001 2024-12-05,21:16:44.000,340,11126750,-795,0,1733433403,12781.804956119995,6.58593128999928,54323.6959248 2024-12-05,21:16:45.000,340,11126740,-795,0,1733433404,12781.87905553,6.592980419998639,54323.765796 2024-12-05,21:16:46.000,340,11126736,-795,0,1733433405,12781.83190135999,6.571833030000562,54323.779770240006 2024-12-05,21:16:47.000,340,11126727,-795,0,1733433406,12781.865582909995,6.58593128999928,54323.70291192001 2024-12-05,21:16:48.000,340,11126698,-795,0,1733433407,12781.77801088,6.564783900001203,54323.68195056001 2024-12-05,21:16:49.000,340,11126729,-795,0,1733433408,12781.804956119995,6.543636510003125,54323.6959248 2024-12-05,21:16:50.000,340,11126693,-795,0,1733433409,12781.75780195,6.571833030000562,54323.65400208001 2024-12-05,21:16:51.000,340,11126681,-795,0,1733433410,12781.906000769995,6.571833030000562,54323.828680080005 2024-12-05,21:16:52.000,340,11126772,-795,0,1733433411,12781.8588466,6.6070786800046335,54324.045280800005 2024-12-05,21:16:53.000,340,11126719,-795,0,1733433412,12781.89926446,6.578882159999921,54323.98239672 2024-12-05,21:16:54.000,340,11126756,-795,0,1733433413,12781.83863767,6.600029549997998,54323.898551280006 2024-12-05,21:16:55.000,340,11126730,-795,0,1733433414,12781.865582909995,6.628226070002711,54323.88457704 2024-12-05,21:16:56.000,340,11126750,-795,0,1733433415,12781.926209699996,6.642324330001429,54323.779770240006 2024-12-05,21:16:57.000,340,11126699,-795,0,1733433416,12781.98010018,6.677569979998225,54323.86361568 2024-12-05,21:16:58.000,340,11126720,-795,0,1733433417,12781.966627559996,6.7128156300022965,54323.78675736 2024-12-05,21:16:59.000,340,11126702,-795,0,1733433418,12781.946418629996,6.719864760001656,54323.758808880004 2024-12-05,21:17:00.000,340,11126691,-795,0,1733433419,12782.007045419996,6.741012149999733,54323.758808880004 2024-12-05,21:17:01.000,340,11126648,-795,0,1733433420,12782.081144830001,6.7128156300022965,54323.82169296001 2024-12-05,21:17:02.000,340,11126696,-795,0,1733433421,12782.02051804,468.6211571399981,54323.82169296001 2024-12-05,21:17:03.000,340,11126700,-795,0,1733433422,12782.047463279996,6.719864760001656,54324.01733232001 2024-12-05,21:17:04.000,340,11126672,-795,0,1733433423,12782.007045419996,6.755110409998451,54323.91951264001 2024-12-05,21:17:05.000,340,11126735,-795,0,1733433424,12782.00030911,6.755110409998451,54323.85662856 2024-12-05,21:17:06.000,340,11126707,-795,0,1733433425,12782.067672209996,6.783306930003164,54323.98938384001 2024-12-05,21:17:07.000,340,11126694,-795,0,1733433426,12782.04072697,6.783306930003164,54323.9055384 2024-12-05,21:17:08.000,340,11126668,-795,0,1733433427,12781.993572799991,6.8115034500006,54323.65400208001 2024-12-05,21:17:09.000,340,11126695,-795,0,1733433428,12782.00030911,6.755110409998451,54323.60509224001 2024-12-05,21:17:10.000,340,11126687,-795,0,1733433429,12782.007045419996,6.68461911000486,54323.591118000004 2024-12-05,21:17:11.000,340,11126710,-795,0,1733433430,12782.054199589991,6.621176940003352,54323.60509224001 2024-12-05,21:17:12.000,340,11126650,-795,0,1733433431,12782.087881139996,6.614127810003993,54323.395478640006 2024-12-05,21:17:13.000,340,11126684,-795,0,1733433432,12782.175453169992,6.564783900001203,54323.48631120001 2024-12-05,21:17:14.000,340,11126698,-795,0,1733433433,12782.296706749992,6.614127810003993,54323.6260536 2024-12-05,21:17:15.000,340,11126671,-795,0,1733433434,12782.444905570002,6.691668240004219,54323.81470584 2024-12-05,21:17:16.000,340,11126662,-795,0,1733433435,12782.424696640002,6.8115034500006,54323.87060280001 2024-12-05,21:17:17.000,340,11126661,-795,0,1733433436,12782.411224019997,6.853798230004031,54323.9055384 2024-12-05,21:17:18.000,340,11126652,-795,0,1733433437,12782.316915679992,6.980682569999772,54323.65400208001 2024-12-05,21:17:19.000,340,11126707,-795,0,1733433438,12782.330388299997,6.99478082999849,54323.50028544 2024-12-05,21:17:20.000,340,11126667,-795,0,1733433439,12782.296706749992,7.008879090004484,54323.57015664 2024-12-05,21:17:21.000,340,11126658,-795,0,1733433440,12782.310179369997,7.051173870000639,54323.71688616 2024-12-05,21:17:22.000,340,11126684,-795,0,1733433441,12782.316915679992,468.95246625000436,54323.72387328001 2024-12-05,21:17:23.000,340,11126671,-795,0,1733433442,12782.276497819992,7.09346865000407,54323.758808880004 2024-12-05,21:17:24.000,340,11126638,-795,0,1733433443,12782.289970439997,7.107566910002788,54323.79374448 2024-12-05,21:17:25.000,340,11126636,-795,0,1733433444,12782.215871029992,7.09346865000407,54323.64002784 2024-12-05,21:17:26.000,340,11126575,-795,0,1733433445,12782.195662099992,7.065272129999357,54323.877589920005 2024-12-05,21:17:27.000,340,11126635,-795,0,1733433446,12782.202398410001,7.065272129999357,54323.98239672 2024-12-05,21:17:28.000,340,11126669,-795,0,1733433447,12782.148507929996,7.04412474000128,54323.98938384001 2024-12-05,21:17:29.000,340,11126653,-795,0,1733433448,12782.168716859996,7.051173870000639,54323.81470584 2024-12-05,21:17:30.000,340,11126653,-795,0,1733433449,12782.155244239992,7.037075610001921,54323.765796 2024-12-05,21:17:31.000,340,11126618,-795,0,1733433450,12782.202398410001,6.99478082999849,54323.828680080005 2024-12-05,21:17:32.000,340,11126677,-795,0,1733433451,12782.215871029992,7.008879090004484,54323.828680080005 2024-12-05,21:17:33.000,340,11126612,-795,0,1733433452,12782.182189480001,6.99478082999849,54323.81470584 2024-12-05,21:17:34.000,340,11126677,-795,0,1733433453,12782.074408519991,6.966584310001053,54323.68893768 2024-12-05,21:17:35.000,340,11126579,-795,0,1733433454,12782.094617449991,6.952486050002335,54323.58413088001 2024-12-05,21:17:36.000,340,11126644,-795,0,1733433455,12782.087881139996,6.9242895300048986,54323.55618240001 2024-12-05,21:17:37.000,340,11126607,-795,0,1733433456,12782.121562690001,6.938387790003617,54323.95444824 2024-12-05,21:17:38.000,340,11126632,-795,0,1733433457,12782.087881139996,6.952486050002335,54323.96842248001 2024-12-05,21:17:39.000,340,11126665,-795,0,1733433458,12782.060935900001,6.903142139999545,54323.91951264001 2024-12-05,21:17:40.000,340,11126635,-795,0,1733433459,12782.00030911,6.896093010000186,54323.95444824 2024-12-05,21:17:41.000,340,11126563,-795,0,1733433460,12782.00030911,6.874945620002109,54323.75182176001 2024-12-05,21:17:42.000,340,11126617,-795,0,1733433461,12782.007045419996,6.839699969998037,54323.80073160001 2024-12-05,21:17:43.000,340,11126639,-795,0,1733433462,12781.98010018,6.874945620002109,54323.74483464 2024-12-05,21:17:44.000,340,11126630,-795,0,1733433463,12781.906000769995,6.853798230004031,54323.53522104001 2024-12-05,21:17:45.000,340,11126607,-795,0,1733433464,12781.784747189995,6.86084736000339,54323.51425968001 2024-12-05,21:17:46.000,340,11126630,-795,0,1733433465,12781.95315493999,6.874945620002109,54323.78675736 2024-12-05,21:17:47.000,340,11126648,-795,0,1733433466,12781.966627559996,6.874945620002109,54323.758808880004 2024-12-05,21:17:48.000,340,11126639,-795,0,1733433467,12781.885791839995,6.86084736000339,54323.70291192001 2024-12-05,21:17:49.000,340,11126567,-795,0,1733433468,12781.81842874,6.839699969998037,54323.877589920005 2024-12-05,21:17:50.000,340,11126560,-795,0,1733433469,12781.77801088,468.7550906100005,54323.898551280006 2024-12-05,21:17:51.000,340,11126598,-795,0,1733433470,12781.79148349999,6.874945620002109,54323.87060280001 2024-12-05,21:17:52.000,340,11126672,-795,0,1733433471,12781.79148349999,6.881994750001468,54323.98239672 2024-12-05,21:17:53.000,340,11126612,-795,0,1733433472,12781.703911469995,6.966584310001053,54323.52823392 2024-12-05,21:17:54.000,340,11126597,-795,0,1733433473,12781.744329329995,6.910191269998904,54323.65400208001 2024-12-05,21:17:55.000,340,11126601,-795,0,1733433474,12781.77127456999,6.931338660004258,54323.75182176001 2024-12-05,21:17:56.000,340,11126615,-795,0,1733433475,12781.724120399995,6.959535180001694,54323.73784752 2024-12-05,21:17:57.000,340,11126574,-795,0,1733433476,12781.75106563999,6.959535180001694,54323.68893768 2024-12-05,21:17:58.000,340,11126574,-795,0,1733433477,12781.663493609994,6.9736334400004125,54323.59810512 2024-12-05,21:17:59.000,340,11126622,-795,0,1733433478,12781.683702539995,7.0229773500032024,54323.591118000004 2024-12-05,21:18:00.000,340,11126591,-795,0,1733433479,12781.683702539995,6.966584310001053,54323.72387328001 2024-12-05,21:18:01.000,340,11126591,-795,0,1733433480,12781.65002098999,7.058222999999998,54323.8356672 2024-12-05,21:18:02.000,340,11126607,-795,0,1733433481,12781.69043884999,7.086419520004711,54323.898551280006 2024-12-05,21:18:03.000,340,11126598,-795,0,1733433482,12781.663493609994,7.163959949997661,54323.77278312001 2024-12-05,21:18:04.000,340,11126595,-795,0,1733433483,12781.69717516,7.255598640003882,54323.43041424 2024-12-05,21:18:05.000,340,11126527,-795,0,1733433484,12781.764538259995,7.3401882000034675,54323.52823392 2024-12-05,21:18:06.000,340,11126589,-795,0,1733433485,12781.85211028999,7.3401882000034675,54323.57015664 2024-12-05,21:18:07.000,340,11126614,-795,0,1733433486,12781.91947339,7.333139070004108,54323.52823392 2024-12-05,21:18:09.000,340,11126626,-795,0,1733433488,12781.97336386999,7.3895321099989815,54323.6260536 2024-12-05,21:18:10.000,340,11126555,-795,0,1733433489,12781.986836489996,7.326089940004749,54323.68893768 2024-12-05,21:18:11.000,340,11126595,-795,0,1733433490,12781.946418629996,7.326089940004749,54323.779770240006 2024-12-05,21:18:12.000,340,11126621,-795,0,1733433491,12782.033990659991,7.3401882000034675,54323.91951264001 2024-12-05,21:18:13.000,340,11126565,-795,0,1733433492,12781.89252814999,7.3401882000034675,54323.591118000004 2024-12-05,21:18:14.000,340,11126586,-795,0,1733433493,12782.007045419996,7.354286460002186,54323.82169296001 2024-12-05,21:18:15.000,340,11126541,-795,0,1733433494,12781.93294600999,7.4036303699977,54323.57015664 2024-12-05,21:18:16.000,340,11126584,-795,0,1733433495,12781.926209699996,7.438876020001771,54323.55618240001 2024-12-05,21:18:17.000,340,11126548,-795,0,1733433496,12781.95315493999,7.4459251500011305,54323.73784752 2024-12-05,21:18:18.000,340,11126549,-795,0,1733433497,12781.95989125,7.396581239998341,54323.68893768 2024-12-05,21:18:19.000,340,11126577,-795,0,1733433498,12781.89926446,7.417728630003694,54323.591118000004 2024-12-05,21:18:20.000,340,11126557,-795,0,1733433499,12781.91273707999,7.396581239998341,54323.54919528 2024-12-05,21:18:21.000,340,11126534,-795,0,1733433500,12781.91947339,7.4036303699977,54323.660989200005 2024-12-05,21:18:22.000,340,11126558,-795,0,1733433501,12781.89926446,7.368384720000904,54323.75182176001 2024-12-05,21:18:23.000,340,11126585,-795,0,1733433502,12781.865582909995,7.361335590001545,54323.86361568 2024-12-05,21:18:24.000,340,11126570,-795,0,1733433503,12781.784747189995,7.319040809998114,54323.709899040005 2024-12-05,21:18:25.000,340,11126548,-795,0,1733433504,12781.69717516,7.354286460002186,54323.6959248 2024-12-05,21:18:26.000,340,11126538,-795,0,1733433505,12781.81842874,7.3401882000034675,54323.6260536 2024-12-05,21:18:27.000,340,11126523,-795,0,1733433506,12781.724120399995,7.319040809998114,54323.591118000004 2024-12-05,21:18:28.000,340,11126530,-795,0,1733433507,12781.764538259995,7.290844290000678,54323.65400208001 2024-12-05,21:18:29.000,340,11126485,-795,0,1733433508,12781.61633944,7.354286460002186,54323.38849152001 2024-12-05,21:18:30.000,340,11126557,-795,0,1733433509,12781.69043884999,7.248549510004523,54323.40246576 2024-12-05,21:18:31.000,340,11126536,-795,0,1733433510,12781.61633944,7.2696969000026,54323.47233696 2024-12-05,21:18:32.000,340,11126501,-795,0,1733433511,12781.60960312999,7.206254730001092,54323.47932408 2024-12-05,21:18:33.000,340,11126545,-795,0,1733433512,12781.562448959994,7.248549510004523,54323.423427120004 2024-12-05,21:18:34.000,340,11126548,-795,0,1733433513,12781.542240029994,7.22035298999981,54323.6959248 2024-12-05,21:18:35.000,340,11126516,-795,0,1733433514,12781.522031099994,7.192156470002374,54323.68893768 2024-12-05,21:18:36.000,340,11126536,-795,0,1733433515,12781.522031099994,7.178058210003655,54323.72387328001 2024-12-05,21:18:37.000,340,11126522,-795,0,1733433516,12781.501822169994,7.171009080004296,54323.73784752 2024-12-05,21:18:38.000,340,11126510,-795,0,1733433517,12781.495085859999,7.149861689998943,54323.46534984001 2024-12-05,21:18:39.000,340,11126534,-795,0,1733433518,12781.427722759989,7.142812559999584,54323.36753016001 2024-12-05,21:18:40.000,340,11126526,-795,0,1733433519,12781.434459069998,7.149861689998943,54323.325607440005 2024-12-05,21:18:41.000,340,11126500,-795,0,1733433520,12781.367095969988,7.114616040002147,54323.36753016001 2024-12-05,21:18:42.000,340,11126515,-795,0,1733433521,12781.515294789999,7.135763430000225,54323.51425968001 2024-12-05,21:18:43.000,340,11126513,-795,0,1733433522,12781.434459069998,7.121665170001506,54323.60509224001 2024-12-05,21:18:44.000,340,11126554,-795,0,1733433523,12781.461404309994,7.142812559999584,54323.51425968001 2024-12-05,21:18:45.000,340,11126479,-795,0,1733433524,12781.367095969988,7.086419520004711,54323.493298320005 2024-12-05,21:18:46.000,340,11126450,-795,0,1733433525,12781.407513829989,7.149861689998943,54323.60509224001 2024-12-05,21:18:47.000,340,11126473,-795,0,1733433526,12781.434459069998,7.121665170001506,54323.64701496 2024-12-05,21:18:48.000,340,11126513,-795,0,1733433527,12781.420986449994,7.121665170001506,54323.63304072001 2024-12-05,21:18:49.000,340,11126489,-795,0,1733433528,12781.367095969988,7.149861689998943,54323.33958168 2024-12-05,21:18:50.000,340,11126480,-795,0,1733433529,12781.394041209998,7.135763430000225,54323.35355592 2024-12-05,21:18:51.000,340,11126485,-795,0,1733433530,12781.420986449994,7.149861689998943,54323.3815044 2024-12-05,21:18:52.000,340,11126496,-795,0,1733433531,12781.434459069998,7.163959949997661,54323.47932408 2024-12-05,21:18:53.000,340,11126467,-795,0,1733433532,12781.400777519993,7.192156470002374,54323.493298320005 2024-12-05,21:18:54.000,340,11126437,-795,0,1733433533,12781.380568589993,7.1851073400030145,54323.40945288 2024-12-05,21:18:55.000,340,11126446,-795,0,1733433534,12781.333414419998,7.1851073400030145,54323.35355592 2024-12-05,21:18:56.000,340,11126491,-795,0,1733433535,12781.319941799993,7.206254730001092,54323.325607440005 2024-12-05,21:18:57.000,340,11126468,-795,0,1733433536,12781.346887039988,7.1851073400030145,54323.64002784 2024-12-05,21:18:58.000,340,11126520,-795,0,1733433537,12781.367095969988,7.241500379997888,54323.72387328001 2024-12-05,21:18:59.000,340,11126443,-795,0,1733433538,12781.299732869993,7.248549510004523,54323.54919528 2024-12-05,21:19:00.000,340,11126493,-795,0,1733433539,12781.333414419998,7.290844290000678,54323.41644000001 2024-12-05,21:19:01.000,340,11126493,-795,0,1733433540,12781.245842390003,7.248549510004523,54323.24874912001 2024-12-05,21:19:02.000,340,11126474,-795,0,1733433541,12781.272787629998,7.326089940004749,54323.29765896001 2024-12-05,21:19:03.000,340,11126475,-795,0,1733433542,12781.313205489998,7.333139070004108,54323.325607440005 2024-12-05,21:19:04.000,340,11126510,-795,0,1733433543,12781.340150729993,7.354286460002186,54323.444388480006 2024-12-05,21:19:05.000,340,11126458,-795,0,1733433544,12781.198688219993,7.347237330002827,54323.30464608 2024-12-05,21:19:06.000,340,11126449,-795,0,1733433545,12781.259315009993,7.3895321099989815,54323.28368472 2024-12-05,21:19:07.000,340,11126436,-795,0,1733433546,12781.333414419998,7.368384720000904,54323.444388480006 2024-12-05,21:19:08.000,340,11126468,-795,0,1733433547,12781.333414419998,7.354286460002186,54323.730860400006 2024-12-05,21:19:09.000,340,11126448,-795,0,1733433548,12781.272787629998,7.375433850000263,54323.57015664 2024-12-05,21:19:10.000,340,11126444,-795,0,1733433549,12781.104379880002,7.304942549999396,54323.088045360004 2024-12-05,21:19:11.000,340,11126458,-795,0,1733433550,12781.252578699998,7.382482979999622,54323.4513756 2024-12-05,21:19:12.000,340,11126464,-795,0,1733433551,12781.313205489998,7.410679500004335,54323.36054304 2024-12-05,21:19:13.000,340,11126483,-795,0,1733433552,12781.272787629998,7.417728630003694,54323.19285216 2024-12-05,21:19:14.000,340,11126454,-795,0,1733433553,12781.191951909997,7.460023409999849,54323.3815044 2024-12-05,21:19:15.000,340,11126416,-795,0,1733433554,12781.292996559998,7.396581239998341,54323.34656880001 2024-12-05,21:19:16.000,340,11126381,-795,0,1733433555,12781.326678109988,7.417728630003694,54323.36753016001 2024-12-05,21:19:17.000,340,11126392,-795,0,1733433556,12781.299732869993,7.382482979999622,54323.45836272 2024-12-05,21:19:18.000,340,11126418,-795,0,1733433557,12781.299732869993,7.375433850000263,54323.35355592 2024-12-05,21:19:19.000,340,11126466,-795,0,1733433558,12781.266051320003,7.375433850000263,54323.52823392 2024-12-05,21:19:20.000,340,11126410,-795,0,1733433559,12781.245842390003,7.4036303699977,54323.46534984001 2024-12-05,21:19:21.000,340,11126419,-795,0,1733433560,12781.205424530002,7.382482979999622,54323.5212468 2024-12-05,21:19:22.000,340,11126437,-795,0,1733433561,12781.286260249988,7.368384720000904,54323.660989200005 2024-12-05,21:19:23.000,340,11126454,-795,0,1733433562,12781.319941799993,7.354286460002186,54323.45836272 2024-12-05,21:19:24.000,340,11126399,-795,0,1733433563,12781.319941799993,7.347237330002827,54323.50727256 2024-12-05,21:19:25.000,340,11126438,-795,0,1733433564,12781.239106079993,7.311991679998755,54323.33259456 2024-12-05,21:19:26.000,340,11126434,-795,0,1733433565,12781.266051320003,7.311991679998755,54323.3116332 2024-12-05,21:19:27.000,340,11126383,-795,0,1733433566,12781.239106079993,7.368384720000904,54323.423427120004 2024-12-05,21:19:28.000,340,11126485,-795,0,1733433567,12781.286260249988,7.297893420000037,54323.374517280005 2024-12-05,21:19:29.000,340,11126440,-795,0,1733433568,12781.212160839998,7.311991679998755,54323.255736240004 2024-12-05,21:19:30.000,340,11126433,-795,0,1733433569,12781.245842390003,7.326089940004749,54323.46534984001 2024-12-05,21:19:31.000,340,11126405,-795,0,1733433570,12781.333414419998,7.283795160001318,54323.71688616 2024-12-05,21:19:32.000,340,11126424,-795,0,1733433571,12781.333414419998,7.283795160001318,54323.70291192001 2024-12-05,21:19:33.000,340,11126358,-795,0,1733433572,12781.299732869993,7.311991679998755,54323.72387328001 2024-12-05,21:19:34.000,340,11126414,-795,0,1733433573,12781.286260249988,7.283795160001318,54323.48631120001 2024-12-05,21:19:35.000,340,11126441,-795,0,1733433574,12781.225633460002,7.283795160001318,54323.36054304 2024-12-05,21:19:36.000,340,11126438,-795,0,1733433575,12781.252578699998,7.304942549999396,54323.50727256 2024-12-05,21:19:37.000,340,11126429,-795,0,1733433576,12781.333414419998,7.333139070004108,54323.45836272 2024-12-05,21:19:38.000,340,11126419,-795,0,1733433577,12781.259315009993,7.290844290000678,54323.36753016001 2024-12-05,21:19:39.000,340,11126391,-795,0,1733433578,12781.346887039988,7.283795160001318,54323.542208160005 2024-12-05,21:19:40.000,340,11126385,-795,0,1733433579,12781.360359659993,7.354286460002186,54323.43740136001 2024-12-05,21:19:41.000,340,11126376,-795,0,1733433580,12781.353623349998,7.290844290000678,54323.43740136001 2024-12-05,21:19:42.000,340,11126385,-795,0,1733433581,12781.367095969988,7.319040809998114,54323.68893768 2024-12-05,21:19:43.000,340,11126394,-795,0,1733433582,12781.400777519993,7.311991679998755,54323.66797632 2024-12-05,21:19:44.000,340,11126415,-795,0,1733433583,12781.367095969988,7.311991679998755,54323.493298320005 2024-12-05,21:19:45.000,340,11126388,-795,0,1733433584,12781.400777519993,7.319040809998114,54323.57714376 2024-12-05,21:19:46.000,340,11126396,-795,0,1733433585,12781.528767409989,7.326089940004749,54323.57015664 2024-12-05,21:19:47.000,340,11126436,-795,0,1733433586,12781.522031099994,7.290844290000678,54323.4513756 2024-12-05,21:19:48.000,340,11126398,-795,0,1733433587,12781.528767409989,7.3401882000034675,54323.48631120001 2024-12-05,21:19:49.000,340,11126349,-795,0,1733433588,12781.461404309994,7.319040809998114,54323.3815044 2024-12-05,21:19:50.000,340,11126348,-795,0,1733433589,12781.468140619989,7.361335590001545,54323.28368472 2024-12-05,21:19:51.000,340,11126337,-795,0,1733433590,12781.522031099994,7.297893420000037,54323.29067184 2024-12-05,21:19:52.000,340,11126393,-795,0,1733433591,12781.575921579999,7.375433850000263,54323.40246576 2024-12-05,21:19:53.000,340,11126389,-795,0,1733433592,12781.575921579999,7.361335590001545,54323.60509224001 2024-12-05,21:19:54.000,340,11126356,-795,0,1733433593,12781.575921579999,7.382482979999622,54323.612079360006 2024-12-05,21:19:55.000,340,11126359,-795,0,1733433594,12781.61633944,7.354286460002186,54323.542208160005 2024-12-05,21:19:56.000,340,11126405,-795,0,1733433595,12781.643284679994,7.3401882000034675,54323.64701496 2024-12-05,21:19:57.000,340,11126326,-795,0,1733433596,12781.69717516,7.333139070004108,54323.374517280005 2024-12-05,21:19:58.000,340,11126341,-795,0,1733433597,12781.69043884999,7.3401882000034675,54323.34656880001 2024-12-05,21:19:59.000,340,11126417,-795,0,1733433598,12781.555712649999,7.333139070004108,54323.28368472 2024-12-05,21:20:00.000,340,11126336,-795,0,1733433599,12781.58939419999,7.3401882000034675,54323.33958168 2024-12-05,21:20:01.000,340,11126329,-795,0,1733433600,12781.60960312999,7.333139070004108,54323.28368472 2024-12-05,21:20:02.000,340,11126340,-795,0,1733433601,12781.65002098999,7.333139070004108,54323.46534984001 2024-12-05,21:20:03.000,340,11126339,-795,0,1733433602,12781.703911469995,7.333139070004108,54323.40246576 2024-12-05,21:20:04.000,340,11126334,-795,0,1733433603,12781.63654837,7.319040809998114,54323.612079360006 2024-12-05,21:20:05.000,340,11126364,-795,0,1733433604,12781.58939419999,7.262647770003241,54323.423427120004 2024-12-05,21:20:06.000,340,11126306,-795,0,1733433605,12781.623075749994,7.255598640003882,54323.50028544 2024-12-05,21:20:07.000,340,11126332,-795,0,1733433606,12781.60960312999,7.227402119999169,54323.563169520006 2024-12-05,21:20:08.000,340,11126358,-795,0,1733433607,12781.61633944,7.2344512499985285,54323.43740136001 2024-12-05,21:20:09.000,340,11126286,-795,0,1733433608,12781.56918526999,7.171009080004296,54323.28368472 2024-12-05,21:20:10.000,340,11126369,-795,0,1733433609,12781.596130509999,7.178058210003655,54323.423427120004 2024-12-05,21:20:11.000,340,11126293,-795,0,1733433610,12781.643284679994,7.1851073400030145,54323.4513756 2024-12-05,21:20:12.000,340,11126361,-795,0,1733433611,12781.65002098999,7.192156470002374,54323.47932408 2024-12-05,21:20:13.000,340,11126390,-795,0,1733433612,12781.62981205999,7.163959949997661,54323.33958168 2024-12-05,21:20:14.000,340,11126352,-795,0,1733433613,12781.67696623,7.142812559999584,54323.38849152001 2024-12-05,21:20:15.000,340,11126328,-795,0,1733433614,12781.535503719999,7.171009080004296,54323.28368472 2024-12-05,21:20:16.000,340,11126290,-795,0,1733433615,12781.515294789999,7.142812559999584,54323.33958168 2024-12-05,21:20:17.000,340,11126340,-795,0,1733433616,12781.69043884999,7.156910819998302,54323.70291192001 2024-12-05,21:20:18.000,340,11126359,-795,0,1733433617,12781.56918526999,7.135763430000225,54323.47233696 2024-12-05,21:20:19.000,340,11126324,-795,0,1733433618,12781.663493609994,7.09346865000407,54323.6260536 2024-12-05,21:20:20.000,340,11126313,-795,0,1733433619,12781.67696623,7.1287143000008655,54323.34656880001 2024-12-05,21:20:21.000,340,11126248,-795,0,1733433620,12781.724120399995,7.1287143000008655,54323.36054304 2024-12-05,21:20:22.000,340,11126342,-795,0,1733433621,12781.683702539995,469.0441049400033,54323.40945288 2024-12-05,21:20:23.000,340,11126325,-795,0,1733433622,12781.69717516,7.072321259998716,54323.46534984001 2024-12-05,21:20:24.000,340,11126340,-795,0,1733433623,12781.602866819994,7.058222999999998,54323.30464608 2024-12-05,21:20:25.000,340,11126340,-795,0,1733433624,12781.6567573,7.04412474000128,54323.423427120004 2024-12-05,21:20:26.000,340,11126331,-795,0,1733433625,12781.724120399995,7.0229773500032024,54323.50028544 2024-12-05,21:20:27.000,340,11126299,-795,0,1733433626,12781.67022991999,7.001829959997849,54323.73784752 2024-12-05,21:20:28.000,340,11126288,-795,0,1733433627,12781.61633944,7.0229773500032024,54323.77278312001 2024-12-05,21:20:29.000,340,11126210,-795,0,1733433628,12781.575921579999,7.037075610001921,54323.68195056001 2024-12-05,21:20:30.000,340,11126337,-795,0,1733433629,12781.56918526999,7.008879090004484,54323.57015664 2024-12-05,21:20:31.000,340,11126252,-795,0,1733433630,12781.56918526999,7.04412474000128,54323.50028544 2024-12-05,21:20:32.000,340,11126285,-795,0,1733433631,12781.623075749994,7.072321259998716,54323.50028544 2024-12-05,21:20:33.000,340,11126291,-795,0,1733433632,12781.67022991999,7.065272129999357,54323.563169520006 2024-12-05,21:20:34.000,340,11126317,-795,0,1733433633,12781.596130509999,7.114616040002147,54323.493298320005 2024-12-05,21:20:35.000,340,11126288,-795,0,1733433634,12781.65002098999,7.114616040002147,54323.50028544 2024-12-05,21:20:36.000,340,11126258,-795,0,1733433635,12781.75780195,7.135763430000225,54323.58413088001 2024-12-05,21:20:37.000,340,11126323,-795,0,1733433636,12781.804956119995,7.163959949997661,54323.59810512 2024-12-05,21:20:38.000,340,11126266,-795,0,1733433637,12781.81169242999,7.156910819998302,54323.63304072001 2024-12-05,21:20:39.000,340,11126269,-795,0,1733433638,12781.73759302,7.149861689998943,54323.60509224001 2024-12-05,21:20:40.000,340,11126326,-795,0,1733433639,12781.784747189995,7.1287143000008655,54323.61906648 2024-12-05,21:20:41.000,340,11126300,-795,0,1733433640,12781.825165049995,7.149861689998943,54323.64701496 2024-12-05,21:20:42.000,340,11126265,-795,0,1733433641,12782.00030911,7.1287143000008655,54323.68195056001 2024-12-05,21:20:43.000,340,11126256,-795,0,1733433642,12782.007045419996,7.1287143000008655,54323.68893768 2024-12-05,21:20:44.000,340,11126248,-795,0,1733433643,12782.033990659991,7.135763430000225,54323.55618240001 2024-12-05,21:20:45.000,340,11126247,-795,0,1733433644,12782.02051804,7.114616040002147,54323.40246576 2024-12-05,21:20:46.000,340,11126283,-795,0,1733433645,12782.067672209996,7.065272129999357,54323.493298320005 2024-12-05,21:20:47.000,340,11126234,-795,0,1733433646,12782.087881139996,7.072321259998716,54323.493298320005 2024-12-05,21:20:48.000,340,11126297,-795,0,1733433647,12782.155244239992,7.072321259998716,54323.57015664 2024-12-05,21:20:49.000,340,11126274,-795,0,1733433648,12782.101353760001,7.0229773500032024,54323.374517280005 2024-12-05,21:20:50.000,340,11126276,-795,0,1733433649,12782.175453169992,7.058222999999998,54323.81470584 2024-12-05,21:20:51.000,340,11126271,-795,0,1733433650,12782.236079959992,7.0229773500032024,54323.9055384 2024-12-05,21:20:52.000,340,11126221,-795,0,1733433651,12782.263025200002,7.015928220003843,54323.86361568 2024-12-05,21:20:53.000,340,11126256,-795,0,1733433652,12782.310179369997,6.987731699999131,54323.74483464 2024-12-05,21:20:54.000,340,11126272,-795,0,1733433653,12782.256288889992,6.9736334400004125,54323.57714376 2024-12-05,21:20:55.000,340,11126196,-795,0,1733433654,12782.269761509997,6.959535180001694,54323.48631120001 2024-12-05,21:20:56.000,340,11126245,-795,0,1733433655,12782.330388299997,6.938387790003617,54323.65400208001 2024-12-05,21:20:57.000,340,11126229,-795,0,1733433656,12782.323651990002,6.910191269998904,54323.6959248 2024-12-05,21:20:58.000,340,11126189,-795,0,1733433657,12782.316915679992,6.881994750001468,54323.591118000004 2024-12-05,21:20:59.000,340,11126240,-795,0,1733433658,12782.343860920002,6.889043880000827,54323.64701496 2024-12-05,21:21:00.000,340,11126220,-795,0,1733433659,12782.357333539992,6.881994750001468,54323.67496344 2024-12-05,21:21:01.000,340,11126237,-795,0,1733433660,12782.337124609992,6.839699969998037,54323.9055384 2024-12-05,21:21:02.000,340,11126276,-795,0,1733433661,12782.357333539992,6.8678964900027495,54323.96143536 2024-12-05,21:21:03.000,340,11126237,-795,0,1733433662,12782.296706749992,6.832650839998678,54323.8356672 2024-12-05,21:21:04.000,340,11126212,-795,0,1733433663,12782.276497819992,6.8678964900027495,54323.730860400006 2024-12-05,21:21:05.000,340,11126234,-795,0,1733433664,12782.263025200002,6.896093010000186,54323.660989200005 2024-12-05,21:21:06.000,340,11126230,-795,0,1733433665,12782.242816270002,6.881994750001468,54323.61906648 2024-12-05,21:21:07.000,340,11126269,-795,0,1733433666,12782.364069850002,6.896093010000186,54323.828680080005 2024-12-05,21:21:08.000,340,11126219,-795,0,1733433667,12782.397751399993,6.9242895300048986,54323.86361568 2024-12-05,21:21:09.000,340,11126222,-795,0,1733433668,12782.384278780002,6.959535180001694,54323.78675736 2024-12-05,21:21:10.000,340,11126197,-795,0,1733433669,12782.276497819992,6.952486050002335,54323.51425968001 2024-12-05,21:21:11.000,340,11126232,-795,0,1733433670,12782.337124609992,7.008879090004484,54323.612079360006 2024-12-05,21:21:12.000,340,11126252,-795,0,1733433671,12782.370806159997,7.001829959997849,54323.93348688 2024-12-05,21:21:13.000,340,11126276,-795,0,1733433672,12782.404487710002,7.030026480002562,54323.9055384 2024-12-05,21:21:14.000,340,11126273,-795,0,1733433673,12782.391015089997,7.0229773500032024,54323.96143536 2024-12-05,21:21:15.000,340,11126265,-795,0,1733433674,12782.539213909993,7.058222999999998,54324.05226792 2024-12-05,21:21:16.000,340,11126197,-795,0,1733433675,12782.465114500003,7.086419520004711,54323.65400208001 2024-12-05,21:21:17.000,340,11126261,-795,0,1733433676,12782.485323430003,7.09346865000407,54323.67496344 2024-12-05,21:21:18.000,340,11126238,-795,0,1733433677,12782.505532359988,7.058222999999998,54323.73784752 2024-12-05,21:21:19.000,340,11126275,-795,0,1733433678,12782.545950219988,7.065272129999357,54323.68195056001 2024-12-05,21:21:20.000,340,11126224,-795,0,1733433679,12782.566159149988,7.037075610001921,54323.65400208001 2024-12-05,21:21:21.000,340,11126222,-795,0,1733433680,12782.545950219988,7.072321259998716,54323.72387328001 2024-12-05,21:21:22.000,340,11126231,-795,0,1733433681,12782.633522249998,7.04412474000128,54323.81470584 2024-12-05,21:21:23.000,340,11126179,-795,0,1733433682,12782.680676419994,6.966584310001053,54323.877589920005 2024-12-05,21:21:24.000,340,11126227,-795,0,1733433683,12782.694149039999,468.8467292999994,54324.05925504001 2024-12-05,21:21:25.000,340,11126175,-795,0,1733433684,12782.593104389998,6.959535180001694,54323.828680080005 2024-12-05,21:21:26.000,340,11126127,-795,0,1733433685,12782.633522249998,6.881994750001468,54323.898551280006 2024-12-05,21:21:27.000,340,11126243,-795,0,1733433686,12782.640258559994,6.8678964900027495,54324.0103452 2024-12-05,21:21:28.000,340,11126203,-795,0,1733433687,12782.660467489994,6.825601709999319,54323.8356672 2024-12-05,21:21:29.000,340,11126152,-795,0,1733433688,12782.646994869989,6.783306930003164,54323.74483464 2024-12-05,21:21:30.000,340,11126171,-795,0,1733433689,12782.586368079988,6.755110409998451,54323.612079360006 2024-12-05,21:21:31.000,340,11126146,-795,0,1733433690,12782.539213909993,6.7128156300022965,54323.60509224001 2024-12-05,21:21:32.000,340,11126188,-795,0,1733433691,12782.687412729989,6.649373460000788,54323.80073160001 2024-12-05,21:21:33.000,340,11126131,-795,0,1733433692,12782.714357969999,6.68461911000486,54323.84964144001 2024-12-05,21:21:34.000,340,11126182,-795,0,1733433693,12782.734566899999,6.663471719999507,54323.828680080005 2024-12-05,21:21:35.000,340,11126179,-795,0,1733433694,12782.646994869989,6.550685640002484,54323.78675736 2024-12-05,21:21:36.000,340,11126166,-795,0,1733433695,12782.680676419994,6.550685640002484,54323.89156416001 2024-12-05,21:21:37.000,340,11126172,-795,0,1733433696,12782.653731179998,6.536587380003766,54323.89156416001 2024-12-05,21:21:38.000,340,11126191,-795,0,1733433697,12782.727830589989,6.5013417299996945,54324.06624216001 2024-12-05,21:21:39.000,340,11126136,-795,0,1733433698,12782.633522249998,6.494292600000335,54323.57015664 2024-12-05,21:21:40.000,340,11126160,-795,0,1733433699,12782.74803951999,6.487243470000976,54323.779770240006 2024-12-05,21:21:41.000,340,11126127,-795,0,1733433700,12782.74803951999,6.5013417299996945,54323.828680080005 2024-12-05,21:21:42.000,340,11126191,-795,0,1733433701,12782.741303209994,6.430850429998827,54323.8356672 2024-12-05,21:21:43.000,340,11126117,-795,0,1733433702,12782.714357969999,6.430850429998827,54323.78675736 2024-12-05,21:21:44.000,340,11126172,-795,0,1733433703,12782.727830589989,6.3956047800020315,54323.8356672 2024-12-05,21:21:45.000,340,11126194,-795,0,1733433704,12782.633522249998,6.36035912999796,54323.765796 2024-12-05,21:21:46.000,340,11126172,-795,0,1733433705,12782.653731179998,6.381506520003313,54323.926499760004 2024-12-05,21:21:47.000,340,11126169,-795,0,1733433706,12782.727830589989,6.3462608699992415,54324.164061840005 2024-12-05,21:21:48.000,340,11126147,-795,0,1733433707,12782.700885349994,6.303966090003087,54324.12213912 2024-12-05,21:21:49.000,340,11126180,-795,0,1733433708,12782.660467489994,6.275769569998374,54324.10117776 2024-12-05,21:21:50.000,340,11126164,-795,0,1733433709,12782.653731179998,6.296916960003728,54323.70291192001 2024-12-05,21:21:51.000,340,11126083,-795,0,1733433710,12782.599840699993,6.318064350001805,54323.77278312001 2024-12-05,21:21:52.000,340,11126165,-795,0,1733433711,12782.714357969999,6.247573050000938,54323.87060280001 2024-12-05,21:21:53.000,340,11126119,-795,0,1733433712,12782.646994869989,6.275769569998374,54323.80771872 2024-12-05,21:21:54.000,340,11126117,-715,0,1733433713,12782.646994869989,6.22642566000286,54323.80073160001 2024-12-05,21:21:55.000,340,11126122,-795,0,1733433714,12782.714357969999,468.1629636900034,54323.81470584 2024-12-05,21:21:56.000,340,11126185,-795,0,1733433715,12782.714357969999,6.2405239200015785,54323.87060280001 2024-12-05,21:21:57.000,340,11126087,-795,0,1733433716,12782.727830589989,6.282818699997733,54323.926499760004 2024-12-05,21:21:58.000,340,11126110,-795,0,1733433717,12782.76824844999,6.219376530003501,54324.02431944 2024-12-05,21:21:59.000,340,11126112,-795,0,1733433718,12782.714357969999,6.254622180000297,54323.996370960005 2024-12-05,21:22:00.000,340,11126133,-795,0,1733433719,12782.795193689999,6.2405239200015785,54323.9754096 2024-12-05,21:22:01.000,340,11126143,-795,0,1733433720,12782.761512139994,6.268720439999015,54323.926499760004 2024-12-05,21:22:02.000,340,11126149,-795,0,1733433721,12782.795193689999,6.282818699997733,54323.6959248 2024-12-05,21:22:03.000,340,11126122,-795,0,1733433722,12782.85582048,6.247573050000938,54323.89156416001 2024-12-05,21:22:04.000,340,11126156,-795,0,1733433723,12782.882765719994,6.254622180000297,54323.85662856 2024-12-05,21:22:05.000,340,11126108,-795,0,1733433724,12782.88950202999,6.261671309999656,54323.86361568 2024-12-05,21:22:06.000,340,11126101,-795,0,1733433725,12782.86929309999,6.205278270004783,54323.730860400006 2024-12-05,21:22:07.000,340,11126074,-795,0,1733433726,12782.91644727,6.233474790002219,54323.730860400006 2024-12-05,21:22:08.000,340,11126129,-795,0,1733433727,12782.754775829999,6.205278270004783,54323.6260536 2024-12-05,21:22:09.000,340,11126135,-795,0,1733433728,12782.92991988999,6.113639579998562,54324.10117776 2024-12-05,21:22:10.000,340,11126106,-795,0,1733433729,12782.95012881999,6.1347869700039155,54324.05226792 2024-12-05,21:22:11.000,340,11126117,-795,0,1733433730,12782.97033774999,6.120688709997921,54324.0802164 2024-12-05,21:22:12.000,340,11126135,-795,0,1733433731,12782.99728299,6.092492190000485,54324.13611336001 2024-12-05,21:22:13.000,340,11126106,-795,0,1733433732,12783.03096453999,6.05019741000433,54323.91951264001 2024-12-05,21:22:14.000,340,11126107,-795,0,1733433733,12783.024228229995,5.993804370002181,54323.85662856 2024-12-05,21:22:15.000,340,11126124,-795,0,1733433734,12782.97033774999,5.993804370002181,54323.779770240006 2024-12-05,21:22:16.000,340,11126097,-795,0,1733433735,12783.01075560999,5.958558719998109,54323.85662856 2024-12-05,21:22:17.000,340,11126079,-795,0,1733433736,12782.9366562,5.9797061100034625,54323.85662856 2024-12-05,21:22:18.000,340,11126108,-795,0,1733433737,12782.983810369995,5.965607850004744,54323.80771872 2024-12-05,21:22:19.000,340,11126148,-795,0,1733433738,12783.01749192,5.95150958999875,54323.84265432 2024-12-05,21:22:20.000,340,11126076,-795,0,1733433739,12783.09832764,5.909214810002595,54323.93348688 2024-12-05,21:22:21.000,340,11126063,-795,0,1733433740,12783.084855019995,5.895116550003877,54324.094190640004 2024-12-05,21:22:22.000,340,11126080,-795,0,1733433741,12783.125272879995,5.902165680003236,54324.12912624 2024-12-05,21:22:23.000,340,11126076,-795,0,1733433742,12783.064646089995,5.895116550003877,54324.13611336001 2024-12-05,21:22:24.000,340,11126083,-795,0,1733433743,12783.09159132999,5.866920029999164,54323.93348688 2024-12-05,21:22:25.000,340,11126132,-795,0,1733433744,12783.01075560999,5.902165680003236,54323.877589920005 2024-12-05,21:22:26.000,340,11126057,-795,0,1733433745,12783.206108599996,5.930362200000673,54324.05925504001 2024-12-05,21:22:27.000,340,11126093,-795,0,1733433746,12783.19263597999,5.895116550003877,54324.05226792 2024-12-05,21:22:28.000,340,11126102,-795,0,1733433747,12783.185899669996,5.916263940001954,54324.07322928 2024-12-05,21:22:29.000,340,11126100,-795,0,1733433748,12783.21958122,5.944460459999391,54324.06624216001 2024-12-05,21:22:30.000,340,11126088,-795,0,1733433749,12783.165690739996,5.944460459999391,54323.898551280006 2024-12-05,21:22:31.000,340,11126063,-795,0,1733433750,12783.17242704999,5.9797061100034625,54323.94047400001 2024-12-05,21:22:32.000,340,11126041,-795,0,1733433751,12783.21958122,6.007902630000899,54324.19201032 2024-12-05,21:22:33.000,340,11126088,-795,0,1733433752,12783.165690739996,6.00085350000154,54324.212971680005 2024-12-05,21:22:34.000,340,11126039,-795,0,1733433753,12783.185899669996,6.007902630000899,54324.15707472001 2024-12-05,21:22:35.000,340,11126096,-795,0,1733433754,12783.15221811999,5.993804370002181,54324.06624216001 2024-12-05,21:22:36.000,340,11126075,-795,0,1733433755,12783.206108599996,6.036099149998336,54324.10117776 2024-12-05,21:22:37.000,340,11126064,-795,0,1733433756,12783.17242704999,6.0290500199989765,54323.996370960005 2024-12-05,21:22:38.000,340,11126071,-795,0,1733433757,12783.1387455,6.043148279997695,54323.95444824 2024-12-05,21:22:39.000,340,11126042,-795,0,1733433758,12783.15221811999,6.022000889999617,54324.05226792 2024-12-05,21:22:40.000,340,11126038,-795,0,1733433759,12783.084855019995,6.00085350000154,54323.91252552 2024-12-05,21:22:41.000,340,11126119,-795,0,1733433760,12783.084855019995,5.986755240002822,54323.96143536 2024-12-05,21:22:42.000,340,11126079,-795,0,1733433761,12783.13200918999,5.993804370002181,54324.03130656 2024-12-05,21:22:43.000,340,11126000,-795,0,1733433762,12783.05117346999,5.993804370002181,54324.19899744 2024-12-05,21:22:44.000,340,11126050,-795,0,1733433763,12783.09832764,5.958558719998109,54324.31079136 2024-12-05,21:22:45.000,340,11126049,-795,0,1733433764,12783.01075560999,5.95150958999875,54324.10816488001 2024-12-05,21:22:46.000,340,11126067,-795,0,1733433765,12783.03770085,5.9233130700013135,54324.05226792 2024-12-05,21:22:47.000,340,11126030,-795,0,1733433766,12783.064646089995,5.95150958999875,54323.98239672 2024-12-05,21:22:48.000,340,11126046,-795,0,1733433767,12783.024228229995,5.9233130700013135,54323.91252552 2024-12-05,21:22:49.000,340,11126060,-795,0,1733433768,12783.03096453999,5.930362200000673,54323.8356672 2024-12-05,21:22:50.000,340,11126030,-795,0,1733433769,12783.07811871,5.909214810002595,54323.87060280001 2024-12-05,21:22:51.000,340,11126055,-795,0,1733433770,12783.07138239999,5.881018289997883,54323.84265432 2024-12-05,21:22:52.000,340,11126017,-795,0,1733433771,12783.125272879995,5.831674380002369,54323.9754096 2024-12-05,21:22:53.000,340,11125997,-795,0,1733433772,12783.11853657,5.831674380002369,54323.91951264001 2024-12-05,21:22:54.000,340,11126058,-795,0,1733433773,12783.11180025999,5.77528134000022,54324.115152000006 2024-12-05,21:22:55.000,340,11125998,-795,0,1733433774,12783.05117346999,5.732986560004065,54324.05925504001 2024-12-05,21:22:56.000,340,11126049,-795,0,1733433775,12783.05790978,5.669544390002557,54324.045280800005 2024-12-05,21:22:57.000,340,11126012,-795,0,1733433776,12783.17916336,5.59200396000233,54324.2199588 2024-12-05,21:22:58.000,340,11126031,-795,0,1733433777,12783.347571109996,5.486267010004667,54324.0103452 2024-12-05,21:22:59.000,340,11126006,-795,0,1733433778,12783.435143139992,5.549709179998899,54323.98239672 2024-12-05,21:23:00.000,340,11125969,-795,0,1733433779,12783.536187789992,5.634298739998485,54323.96842248001 2024-12-05,21:23:01.000,340,11126028,-795,0,1733433780,12783.489033619997,5.732986560004065,54323.93348688 2024-12-05,21:23:02.000,340,11126008,-795,0,1733433781,12783.448615759997,5.81757612000365,54324.01733232001 2024-12-05,21:23:03.000,340,11126022,-795,0,1733433782,12783.387988969997,5.838723510001728,54323.996370960005 2024-12-05,21:23:04.000,340,11126060,-795,0,1733433783,12783.387988969997,5.859870899999805,54323.9055384 2024-12-05,21:23:05.000,340,11125980,-795,0,1733433784,12783.313889559991,5.796428729998297,54324.00335808 2024-12-05,21:23:06.000,340,11125966,-795,0,1733433785,12783.462088380002,5.81757612000365,54324.31079136 2024-12-05,21:23:07.000,340,11126061,-795,0,1733433786,12783.448615759997,5.845772640001087,54324.261881520004 2024-12-05,21:23:08.000,340,11125992,-795,0,1733433787,12783.509242549997,5.838723510001728,54324.40162392001 2024-12-05,21:23:09.000,340,11125994,-795,0,1733433788,12783.441879450002,5.838723510001728,54324.115152000006 2024-12-05,21:23:10.000,340,11125975,-795,0,1733433789,12783.468824689997,5.852821770000446,54323.89156416001 2024-12-05,21:23:11.000,340,11126049,-795,0,1733433790,12783.529451479997,5.845772640001087,54323.98239672 2024-12-05,21:23:12.000,340,11126040,-795,0,1733433791,12783.623759820002,5.838723510001728,54324.0103452 2024-12-05,21:23:13.000,340,11125985,-795,0,1733433792,12783.542924100002,5.866920029999164,54323.84964144001 2024-12-05,21:23:14.000,340,11126009,-795,0,1733433793,12783.630496129997,5.8739691599985235,54324.045280800005 2024-12-05,21:23:15.000,340,11125977,-795,0,1733433794,12783.691122919998,5.859870899999805,54323.96842248001 2024-12-05,21:23:16.000,340,11125982,-795,0,1733433795,12783.711331849998,5.845772640001087,54324.045280800005 2024-12-05,21:23:17.000,340,11126040,-795,0,1733433796,12783.731540779998,5.810526990004291,54324.29681712 2024-12-05,21:23:18.000,340,11125971,-795,0,1733433797,12783.657441369993,5.81757612000365,54324.12912624 2024-12-05,21:23:19.000,340,11125955,-795,0,1733433798,12783.583341960002,5.831674380002369,54323.95444824 2024-12-05,21:23:20.000,340,11125975,-795,0,1733433799,12783.677650299993,5.789379599998938,54324.10816488001 2024-12-05,21:23:21.000,340,11125955,-795,0,1733433800,12783.670913989998,5.77528134000022,54323.95444824 2024-12-05,21:23:22.000,340,11125988,-795,0,1733433801,12783.758486019993,5.747084820002783,54324.05226792 2024-12-05,21:23:23.000,340,11125981,-795,0,1733433802,12783.765222329988,5.718888299998071,54324.12912624 2024-12-05,21:23:24.000,340,11126005,-795,0,1733433803,12783.758486019993,5.683642650001275,54324.045280800005 2024-12-05,21:23:25.000,340,11125937,-795,0,1733433804,12783.718068159993,5.655446130003838,54323.91951264001 2024-12-05,21:23:26.000,340,11125932,-795,0,1733433805,12783.718068159993,5.641347869997844,54323.947461120006 2024-12-05,21:23:27.000,340,11125967,-795,0,1733433806,12783.738277089993,5.6131513500004075,54323.947461120006 2024-12-05,21:23:28.000,340,11125992,-795,0,1733433807,12783.711331849998,5.5567583099982585,54324.20598456001 2024-12-05,21:23:29.000,340,11125926,-795,0,1733433808,12783.691122919998,5.549709179998899,54324.17104896 2024-12-05,21:23:30.000,340,11125977,-795,0,1733433809,12783.630496129997,5.514463530002104,54324.20598456001 2024-12-05,21:23:31.000,340,11125986,-795,0,1733433810,12783.650705059998,5.493316140004026,54324.24092016 2024-12-05,21:23:32.000,340,11125960,-795,0,1733433811,12783.684386610003,5.528561790000822,54324.05226792 2024-12-05,21:23:33.000,340,11125957,-795,0,1733433812,12783.684386610003,5.436923100001877,54324.13611336001 2024-12-05,21:23:34.000,340,11125951,-795,0,1733433813,12783.684386610003,5.443972230001236,54324.03829368001 2024-12-05,21:23:35.000,340,11125949,-795,0,1733433814,12783.664177680002,5.359382670001651,54323.96842248001 2024-12-05,21:23:36.000,340,11125956,-795,0,1733433815,12783.596814579992,5.352333540002292,54323.96842248001 2024-12-05,21:23:37.000,340,11125962,-795,0,1733433816,12783.677650299993,5.324137020004855,54324.115152000006 2024-12-05,21:23:38.000,340,11125946,-795,0,1733433817,12783.637232439993,5.267743980002706,54324.03829368001 2024-12-05,21:23:39.000,340,11125906,-795,0,1733433818,12783.556396719992,5.239547459997993,54324.14310048 2024-12-05,21:23:40.000,340,11125933,-795,0,1733433819,12783.576605649992,5.274793110002065,54324.23393304001 2024-12-05,21:23:41.000,340,11125903,-795,0,1733433820,12783.630496129997,5.204301810001198,54324.25489440001 2024-12-05,21:23:42.000,340,11125922,-795,0,1733433821,12783.590078269997,5.176105290003761,54324.26886864 2024-12-05,21:23:43.000,340,11125914,-795,0,1733433822,12783.603550890002,5.147908769999049,54324.12912624 2024-12-05,21:23:44.000,340,11125906,-795,0,1733433823,12783.563133030002,5.1408596399996895,54323.947461120006 2024-12-05,21:23:45.000,340,11125958,-795,0,1733433824,12783.522715170002,5.169056160004402,54323.898551280006 2024-12-05,21:23:46.000,340,11125921,-795,0,1733433825,12783.617023509993,5.126761380000971,54324.05925504001 2024-12-05,21:23:47.000,340,11125961,-795,0,1733433826,12783.664177680002,5.084466600004816,54324.08720352001 2024-12-05,21:23:48.000,340,11125953,-795,0,1733433827,12783.637232439993,5.091515730004176,54324.12912624 2024-12-05,21:23:49.000,340,11125907,-795,0,1733433828,12783.610287199997,5.063319209999463,54323.9754096 2024-12-05,21:23:50.000,340,11125955,-795,0,1733433829,12783.590078269997,5.049220950000745,54323.996370960005 2024-12-05,21:23:51.000,340,11125910,-795,0,1733433830,12783.670913989998,5.028073560002667,54324.212971680005 2024-12-05,21:23:52.000,340,11125889,-795,0,1733433831,12783.576605649992,5.042171820001386,54323.94047400001 2024-12-05,21:23:53.000,340,11125958,-795,0,1733433832,12783.670913989998,5.0351226900020265,54324.19899744 2024-12-05,21:23:54.000,340,11125931,-795,0,1733433833,12783.758486019993,5.028073560002667,54324.331752720005 2024-12-05,21:23:55.000,340,11125939,-795,0,1733433834,12783.765222329988,5.056270080000104,54324.05925504001 2024-12-05,21:23:56.000,340,11125933,-795,0,1733433835,12783.751749709998,5.056270080000104,54323.98938384001 2024-12-05,21:23:57.000,340,11125845,-795,0,1733433836,12783.771958639998,5.077417469998181,54324.01733232001 2024-12-05,21:23:58.000,340,11125932,-795,0,1733433837,12783.785431259988,5.042171820001386,54324.03130656 2024-12-05,21:23:59.000,340,11125918,-795,0,1733433838,12783.745013399988,5.077417469998181,54323.93348688 2024-12-05,21:24:00.000,340,11125883,-795,0,1733433839,12783.792167569998,5.077417469998181,54324.01733232001 2024-12-05,21:24:01.000,340,11125911,-795,0,1733433840,12783.751749709998,5.1408596399996895,54323.88457704 2024-12-05,21:24:02.000,340,11125950,-795,0,1733433841,12783.866266979989,5.063319209999463,54324.261881520004 2024-12-05,21:24:03.000,340,11125918,-795,0,1733433842,12783.819112809993,5.098564860003535,54324.31777848 2024-12-05,21:24:04.000,340,11125888,-795,0,1733433843,12783.893212219999,5.13381051000033,54324.24092016 2024-12-05,21:24:05.000,340,11125887,-795,0,1733433844,12783.785431259988,5.112663120002253,54324.05925504001 2024-12-05,21:24:06.000,340,11125857,-795,0,1733433845,12783.812376499998,5.1408596399996895,54323.947461120006 2024-12-05,21:24:07.000,340,11125902,-795,0,1733433846,12783.798903879993,5.147908769999049,54323.98938384001 2024-12-05,21:24:08.000,340,11125930,-795,0,1733433847,12783.771958639998,5.119712250001612,54323.996370960005 2024-12-05,21:24:09.000,340,11125938,-795,0,1733433848,12783.812376499998,5.169056160004402,54324.03130656 2024-12-05,21:24:10.000,340,11125924,-795,0,1733433849,12783.758486019993,5.169056160004402,54323.996370960005 2024-12-05,21:24:11.000,340,11125915,-795,0,1733433850,12783.758486019993,5.1408596399996895,54323.996370960005 2024-12-05,21:24:12.000,340,11125898,-795,0,1733433851,12783.812376499998,5.1408596399996895,54324.10117776 2024-12-05,21:24:13.000,340,11125876,-795,0,1733433852,12783.785431259988,5.105613990002894,54324.29681712 2024-12-05,21:24:14.000,340,11125896,-795,0,1733433853,12783.771958639998,5.13381051000033,54324.22694592001 2024-12-05,21:24:15.000,340,11125900,-795,0,1733433854,12783.731540779998,5.162007029997767,54324.282842880006 2024-12-05,21:24:16.000,340,11125895,-795,0,1733433855,12783.731540779998,5.1408596399996895,54324.1500876 2024-12-05,21:24:17.000,340,11125916,-795,0,1733433856,12783.771958639998,5.169056160004402,54323.96842248001 2024-12-05,21:24:18.000,340,11125876,-795,0,1733433857,12783.832585429998,5.13381051000033,54324.08720352001 2024-12-05,21:24:19.000,340,11125882,-795,0,1733433858,12783.819112809993,5.098564860003535,54324.00335808 2024-12-05,21:24:20.000,340,11125844,-795,0,1733433859,12783.738277089993,5.147908769999049,54323.73784752 2024-12-05,21:24:21.000,340,11125880,-795,0,1733433860,12783.832585429998,5.13381051000033,54323.89156416001 2024-12-05,21:24:22.000,340,11125858,-795,0,1733433861,12783.846058049989,5.13381051000033,54323.877589920005 2024-12-05,21:24:23.000,340,11125874,-795,0,1733433862,12783.886475909989,5.105613990002894,54323.94047400001 2024-12-05,21:24:24.000,340,11125885,-795,0,1733433863,12783.839321739993,5.098564860003535,54323.996370960005 2024-12-05,21:24:25.000,340,11125842,-795,0,1733433864,12783.839321739993,5.098564860003535,54324.01733232001 2024-12-05,21:24:26.000,340,11125873,-795,0,1733433865,12783.96731162999,5.119712250001612,54324.20598456001 2024-12-05,21:24:27.000,340,11125870,-795,0,1733433866,12784.000993179994,5.105613990002894,54324.2199588 2024-12-05,21:24:28.000,340,11125875,-795,0,1733433867,12784.021202109994,5.126761380000971,54323.98239672 2024-12-05,21:24:29.000,340,11125817,-795,0,1733433868,12784.02793841999,5.091515730004176,54323.88457704 2024-12-05,21:24:30.000,340,11125868,-795,0,1733433869,12783.96731162999,5.091515730004176,54323.758808880004 2024-12-05,21:24:31.000,340,11125878,-795,0,1733433870,12784.03467473,5.021024430003308,54323.85662856 2024-12-05,21:24:32.000,340,11125875,-795,0,1733433871,12784.07509259,5.042171820001386,54324.03130656 2024-12-05,21:24:33.000,340,11125883,-795,0,1733433872,12784.061619969994,5.00692617000459,54323.96842248001 2024-12-05,21:24:34.000,340,11125847,-795,0,1733433873,12784.04814734999,4.999877039997955,54323.91951264001 2024-12-05,21:24:35.000,340,11125840,-795,0,1733433874,12784.021202109994,4.922336609997728,54324.10117776 2024-12-05,21:24:36.000,340,11125872,-795,0,1733433875,12784.05488366,4.865943570002855,54324.22694592001 2024-12-05,21:24:37.000,340,11125855,-795,0,1733433876,12784.061619969994,4.837747049998143,54324.164061840005 2024-12-05,21:24:38.000,340,11125872,-795,0,1733433877,12784.04814734999,4.830697919998784,54324.24790728 2024-12-05,21:24:39.000,340,11125830,-795,0,1733433878,12783.98752055999,4.809550530000706,54323.9055384 2024-12-05,21:24:40.000,340,11125848,-795,0,1733433879,12783.960575319994,4.8236487899994245,54323.89156416001 2024-12-05,21:24:41.000,340,11125846,-795,0,1733433880,12783.994256869999,4.795452270001988,54323.89156416001 2024-12-05,21:24:42.000,340,11125858,-795,0,1733433881,12783.98752055999,4.78135401000327,54324.08720352001 2024-12-05,21:24:43.000,340,11125811,-795,0,1733433882,12784.03467473,4.78135401000327,54324.03829368001 2024-12-05,21:24:44.000,340,11125822,-795,0,1733433883,12784.000993179994,4.746108359999198,54324.045280800005 2024-12-05,21:24:45.000,340,11125763,-795,0,1733433884,12783.953839009999,4.753157489998557,54323.85662856 2024-12-05,21:24:46.000,340,11125786,-795,0,1733433885,12783.960575319994,4.710862710002402,54323.84265432 2024-12-05,21:24:47.000,340,11125813,-795,0,1733433886,12783.98752055999,4.710862710002402,54324.17803608 2024-12-05,21:24:48.000,340,11125844,-795,0,1733433887,12783.974047939999,4.703813580003043,54324.22694592001 2024-12-05,21:24:49.000,340,11125812,-795,0,1733433888,12783.994256869999,4.710862710002402,54324.164061840005 2024-12-05,21:24:50.000,340,11125848,-795,0,1733433889,12783.940366389994,4.7179118400017614,54324.12213912 2024-12-05,21:24:51.000,340,11125803,-795,0,1733433890,12784.00772948999,4.746108359999198,54323.93348688 2024-12-05,21:24:52.000,340,11125850,-795,0,1733433891,12784.00772948999,4.73201010000048,54323.877589920005 2024-12-05,21:24:53.000,340,11125759,-795,0,1733433892,12784.021202109994,4.739059229999839,54323.996370960005 2024-12-05,21:24:54.000,340,11125799,-795,0,1733433893,12784.00772948999,4.746108359999198,54323.96143536 2024-12-05,21:24:55.000,340,11125857,-795,0,1733433894,12783.994256869999,4.73201010000048,54323.93348688 2024-12-05,21:24:56.000,340,11125807,-795,0,1733433895,12784.021202109994,4.7179118400017614,54323.898551280006 2024-12-05,21:24:57.000,340,11125838,-795,0,1733433896,12783.98752055999,4.739059229999839,54323.89156416001 2024-12-05,21:24:58.000,340,11125798,-795,0,1733433897,12784.09530152,4.73201010000048,54324.23393304001 2024-12-05,21:24:59.000,340,11125842,-795,0,1733433898,12784.02793841999,4.710862710002402,54324.1500876 2024-12-05,21:25:00.000,340,11125784,-795,0,1733433899,12784.061619969994,4.68266618999769,54324.1500876 2024-12-05,21:25:01.000,340,11125744,-795,0,1733433900,12784.102037829995,4.68266618999769,54324.164061840005 2024-12-05,21:25:02.000,340,11125800,-795,0,1733433901,12784.05488366,4.746108359999198,54323.9055384 2024-12-05,21:25:03.000,340,11125814,-795,0,1733433902,12784.08856520999,4.739059229999839,54323.91951264001 2024-12-05,21:25:04.000,340,11125792,-795,0,1733433903,12784.03467473,4.724960970001121,54323.84265432 2024-12-05,21:25:05.000,340,11125828,-795,0,1733433904,12784.00772948999,4.696764450003684,54323.80771872 2024-12-05,21:25:06.000,340,11125812,-795,0,1733433905,12784.122246759995,4.68266618999769,54323.898551280006 2024-12-05,21:25:07.000,340,11125742,-795,0,1733433906,12784.08856520999,4.626273150002817,54323.94047400001 2024-12-05,21:25:08.000,340,11125801,-795,0,1733433907,12784.10877413999,4.647420540000894,54323.98938384001 2024-12-05,21:25:09.000,340,11125759,-795,0,1733433908,12784.08856520999,4.633322280002176,54323.91951264001 2024-12-05,21:25:10.000,340,11125754,-795,0,1733433909,12784.081828899994,466.5064181400012,54324.00335808 2024-12-05,21:25:11.000,340,11125794,-795,0,1733433910,12784.102037829995,4.640371410001535,54324.03130656 2024-12-05,21:25:12.000,340,11125760,-795,0,1733433911,12784.17613724,4.626273150002817,54324.115152000006 2024-12-05,21:25:13.000,340,11125797,-795,0,1733433912,12784.2165551,4.689715320004325,54323.88457704 2024-12-05,21:25:14.000,340,11125802,-795,0,1733433913,12784.23676403,4.661518799999612,54323.91951264001 2024-12-05,21:25:15.000,340,11125807,-795,0,1733433914,12784.2165551,4.675617059998331,54323.82169296001 2024-12-05,21:25:16.000,340,11125793,-795,0,1733433915,12784.25023664999,4.68266618999769,54323.94047400001 2024-12-05,21:25:17.000,340,11125720,-795,0,1733433916,12784.25697296,4.696764450003684,54323.926499760004 2024-12-05,21:25:18.000,340,11125786,-795,0,1733433917,12784.283918199995,4.696764450003684,54323.89156416001 2024-12-05,21:25:19.000,340,11125795,-755,0,1733433918,12784.23676403,4.7179118400017614,54323.779770240006 2024-12-05,21:25:20.000,340,11125744,-795,0,1733433919,12784.203082479995,4.724960970001121,54323.877589920005 2024-12-05,21:25:21.000,340,11125761,-795,0,1733433920,12784.17613724,4.6685679299989715,54323.81470584 2024-12-05,21:25:22.000,340,11125756,-795,0,1733433921,12784.29739082,4.675617059998331,54324.115152000006 2024-12-05,21:25:23.000,340,11125745,-795,0,1733433922,12784.31086343999,4.710862710002402,54324.19201032 2024-12-05,21:25:24.000,340,11125785,-795,0,1733433923,12784.364753919996,4.739059229999839,54324.05925504001 2024-12-05,21:25:25.000,340,11125733,-795,0,1733433924,12784.324336059995,4.724960970001121,54323.79374448 2024-12-05,21:25:26.000,340,11125764,-795,0,1733433925,12784.35801761,4.7179118400017614,54323.877589920005 2024-12-05,21:25:27.000,340,11125800,-795,0,1733433926,12784.35801761,4.710862710002402,54323.95444824 2024-12-05,21:25:28.000,340,11125784,-795,0,1733433927,12784.37822654,4.746108359999198,54323.94047400001 2024-12-05,21:25:29.000,340,11125778,-795,0,1733433928,12784.33107236999,4.760206619997916,54323.898551280006 2024-12-05,21:25:30.000,340,11125767,-795,0,1733433929,12784.27044557999,4.760206619997916,54323.86361568 2024-12-05,21:25:31.000,340,11125747,-795,0,1733433930,12784.29065450999,4.746108359999198,54323.9754096 2024-12-05,21:25:32.000,340,11125725,-795,0,1733433931,12784.35801761,4.724960970001121,54324.17803608 2024-12-05,21:25:33.000,340,11125742,-795,0,1733433932,12784.35801761,4.689715320004325,54324.164061840005 2024-12-05,21:25:34.000,340,11125716,-795,0,1733433933,12784.31759975,4.724960970001121,54324.10816488001 2024-12-05,21:25:35.000,340,11125692,-795,0,1733433934,12784.31759975,4.710862710002402,54323.91252552 2024-12-05,21:25:36.000,340,11125748,-795,0,1733433935,12784.283918199995,4.7179118400017614,54323.82169296001 2024-12-05,21:25:37.000,340,11125770,-795,0,1733433936,12784.29739082,4.760206619997916,54323.98239672 2024-12-05,21:25:38.000,340,11125726,-795,0,1733433937,12784.35128129999,4.7179118400017614,54324.05925504001 2024-12-05,21:25:39.000,340,11125780,-795,0,1733433938,12784.27718189,4.767255750004551,54323.9055384 2024-12-05,21:25:40.000,340,11125729,-795,0,1733433939,12784.31759975,4.746108359999198,54323.98239672 2024-12-05,21:25:41.000,340,11125687,-795,0,1733433940,12784.29739082,4.7179118400017614,54323.94047400001 2024-12-05,21:25:42.000,340,11125717,-795,0,1733433941,12784.29065450999,4.739059229999839,54323.94047400001 2024-12-05,21:25:43.000,340,11125703,-795,0,1733433942,12784.283918199995,4.73201010000048,54324.17104896 2024-12-05,21:25:44.000,340,11125799,-795,0,1733433943,12784.324336059995,4.7743048800039105,54324.20598456001 2024-12-05,21:25:45.000,340,11125711,-795,0,1733433944,12784.243500339995,4.795452270001988,54324.0802164 2024-12-05,21:25:46.000,340,11125743,-795,0,1733433945,12784.263709269995,4.78135401000327,54324.115152000006 2024-12-05,21:25:47.000,340,11125709,-795,0,1733433946,12784.324336059995,4.844796180004778,54323.98239672 2024-12-05,21:25:48.000,340,11125724,-795,0,1733433947,12784.37149022999,4.8800418300015735,54324.06624216001 2024-12-05,21:25:49.000,340,11125676,-795,0,1733433948,12784.344544989995,4.858894440003496,54323.96842248001 2024-12-05,21:25:50.000,340,11125677,-795,0,1733433949,12784.344544989995,4.844796180004778,54323.877589920005 2024-12-05,21:25:51.000,340,11125722,-795,0,1733433950,12784.324336059995,4.90823834999901,54323.87060280001 2024-12-05,21:25:52.000,340,11125700,-795,0,1733433951,12784.37822654,4.8800418300015735,54323.9754096 2024-12-05,21:25:53.000,340,11125679,-795,0,1733433952,12784.39169915999,4.936434870003723,54323.95444824 2024-12-05,21:25:54.000,340,11125718,-795,0,1733433953,12784.33107236999,4.90823834999901,54323.96143536 2024-12-05,21:25:55.000,340,11125706,-795,0,1733433954,12784.33780868,4.922336609997728,54324.08720352001 2024-12-05,21:25:56.000,340,11125733,-795,0,1733433955,12784.364753919996,4.922336609997728,54324.164061840005 2024-12-05,21:25:57.000,340,11125661,-795,0,1733433956,12784.35128129999,4.950533130002441,54324.18502320001 2024-12-05,21:25:58.000,340,11125747,-795,0,1733433957,12784.39169915999,4.971680520000518,54324.05226792 2024-12-05,21:25:59.000,340,11125715,-795,0,1733433958,12784.263709269995,4.943484000003082,54323.63304072001 2024-12-05,21:26:00.000,340,11125715,-795,0,1733433959,12784.324336059995,4.887090960000933,54323.758808880004 2024-12-05,21:26:01.000,340,11125703,-795,0,1733433960,12784.405171779996,4.943484000003082,54323.93348688 2024-12-05,21:26:02.000,340,11125687,-795,0,1733433961,12784.445589639996,4.936434870003723,54323.996370960005 2024-12-05,21:26:03.000,340,11125697,-795,0,1733433962,12784.465798569996,4.950533130002441,54323.91951264001 2024-12-05,21:26:04.000,340,11125699,-795,0,1733433963,12784.472534879991,5.021024430003308,54323.68893768 2024-12-05,21:26:05.000,340,11125662,-795,0,1733433964,12784.452325949991,5.176105290003761,54323.80771872 2024-12-05,21:26:06.000,340,11125685,-795,0,1733433965,12784.29739082,5.267743980002706,54324.0103452 2024-12-05,21:26:07.000,340,11125681,-795,0,1733433966,12784.07509259,5.2959405000001425,54323.926499760004 2024-12-05,21:26:08.000,340,11125699,-795,0,1733433967,12783.859530669994,5.218400069999916,54323.758808880004 2024-12-05,21:26:09.000,340,11125659,-795,0,1733433968,12783.899948529994,5.049220950000745,54323.96842248001 2024-12-05,21:26:10.000,340,11125667,-795,0,1733433969,12783.947102699989,4.971680520000518,54323.765796 2024-12-05,21:26:11.000,340,11125690,-795,0,1733433970,12783.98752055999,4.950533130002441,54323.6959248 2024-12-05,21:26:12.000,340,11125689,-795,0,1733433971,12784.05488366,4.950533130002441,54323.81470584 2024-12-05,21:26:13.000,340,11125689,-795,0,1733433972,12784.102037829995,4.936434870003723,54323.89156416001 2024-12-05,21:26:14.000,340,11125700,-795,0,1733433973,12784.12898306999,4.950533130002441,54323.88457704 2024-12-05,21:26:15.000,340,11125720,-795,0,1733433974,12784.13571938,4.992827909998596,54323.85662856 2024-12-05,21:26:16.000,340,11125703,-795,0,1733433975,12784.13571938,5.0351226900020265,54323.765796 2024-12-05,21:26:17.000,340,11125670,-795,0,1733433976,12784.07509259,4.999877039997955,54324.00335808 2024-12-05,21:26:18.000,340,11125731,-795,0,1733433977,12784.23002771999,5.028073560002667,54324.1500876 2024-12-05,21:26:19.000,340,11125640,-795,0,1733433978,12784.081828899994,5.077417469998181,54323.87060280001 2024-12-05,21:26:20.000,340,11125619,-795,0,1733433979,12784.243500339995,5.119712250001612,54324.03829368001 2024-12-05,21:26:21.000,340,11125662,-795,0,1733433980,12784.223291409995,5.197252680001839,54323.730860400006 2024-12-05,21:26:22.000,340,11125674,-795,0,1733433981,12784.16940092999,5.197252680001839,54323.72387328001 2024-12-05,21:26:23.000,340,11125691,-795,0,1733433982,12784.33107236999,5.211350940000557,54323.96143536 2024-12-05,21:26:24.000,340,11125662,-795,0,1733433983,12784.33107236999,5.176105290003761,54323.9055384 2024-12-05,21:26:25.000,340,11125666,-795,0,1733433984,12784.27718189,5.2465965900046285,54323.84964144001 2024-12-05,21:26:26.000,340,11125666,-795,0,1733433985,12784.31759975,5.253645720003988,54323.84964144001 2024-12-05,21:26:27.000,340,11125693,-795,0,1733433986,12784.35128129999,5.260694850003347,54323.996370960005 2024-12-05,21:26:28.000,340,11125644,-795,0,1733433987,12784.364753919996,5.2465965900046285,54324.06624216001 2024-12-05,21:26:29.000,340,11125689,-795,0,1733433988,12784.324336059995,5.2465965900046285,54324.15707472001 2024-12-05,21:26:30.000,340,11125673,-795,0,1733433989,12784.142455689995,5.204301810001198,54323.765796 2024-12-05,21:26:31.000,340,11125619,-795,0,1733433990,12784.31759975,5.239547459997993,54324.094190640004 2024-12-05,21:26:32.000,340,11125644,-795,0,1733433991,12784.27044557999,5.260694850003347,54323.9055384 2024-12-05,21:26:33.000,340,11125687,-795,0,1733433992,12784.31086343999,5.274793110002065,54323.86361568 2024-12-05,21:26:34.000,340,11125648,-795,0,1733433993,12784.33780868,5.2465965900046285,54323.95444824 2024-12-05,21:26:35.000,340,11125637,-795,0,1733433994,12784.283918199995,5.2465965900046285,54323.98239672 2024-12-05,21:26:36.000,340,11125638,-795,0,1733433995,12784.283918199995,5.225449199999275,54323.80073160001 2024-12-05,21:26:37.000,340,11125608,-795,0,1733433996,12784.263709269995,5.204301810001198,54323.877589920005 2024-12-05,21:26:38.000,340,11125684,-795,0,1733433997,12784.29739082,5.225449199999275,54323.926499760004 2024-12-05,21:26:39.000,340,11125677,-795,0,1733433998,12784.20981878999,5.1902035500024795,54323.926499760004 2024-12-05,21:26:40.000,340,11125616,-795,0,1733433999,12784.18960985999,5.1902035500024795,54324.05226792 2024-12-05,21:26:41.000,340,11125645,-795,0,1733434000,12784.162664619995,5.162007029997767,54324.045280800005 2024-12-05,21:26:42.000,340,11125673,-795,0,1733434001,12784.23002771999,5.1408596399996895,54324.19899744 2024-12-05,21:26:43.000,340,11125625,-795,0,1733434002,12784.2165551,5.126761380000971,54324.19201032 2024-12-05,21:26:44.000,340,11125629,-795,0,1733434003,12784.19634617,5.147908769999049,54323.86361568 2024-12-05,21:26:45.000,340,11125598,-795,0,1733434004,12784.142455689995,5.119712250001612,54323.89156416001 2024-12-05,21:26:46.000,340,11125603,-795,0,1733434005,12784.15592831,5.119712250001612,54323.898551280006 2024-12-05,21:26:47.000,340,11125591,-795,0,1733434006,12784.081828899994,5.126761380000971,54323.94047400001 2024-12-05,21:26:48.000,340,11125623,-795,0,1733434007,12784.10877413999,5.112663120002253,54323.85662856 2024-12-05,21:26:49.000,340,11125599,-795,0,1733434008,12784.02793841999,5.162007029997767,54323.72387328001 2024-12-05,21:26:50.000,340,11125618,-795,0,1733434009,12784.04814734999,5.176105290003761,54323.877589920005 2024-12-05,21:26:51.000,340,11125615,-795,0,1733434010,12784.041411039994,5.126761380000971,54324.01733232001 2024-12-05,21:26:52.000,340,11125628,-795,0,1733434011,12784.07509259,5.154957899998408,54324.094190640004 2024-12-05,21:26:53.000,340,11125559,-795,0,1733434012,12784.05488366,5.169056160004402,54324.08720352001 2024-12-05,21:26:55.000,340,11125573,-795,0,1733434014,12783.98752055999,5.197252680001839,54323.74483464 2024-12-05,21:26:56.000,340,11125566,-795,0,1733434015,12783.994256869999,5.2465965900046285,54323.80073160001 2024-12-05,21:26:57.000,340,11125595,-795,0,1733434016,12784.081828899994,5.232498329998634,54323.84964144001 2024-12-05,21:26:58.000,340,11125630,-795,0,1733434017,12784.11551045,5.211350940000557,54323.898551280006 2024-12-05,21:26:59.000,340,11125609,-795,0,1733434018,12784.07509259,5.239547459997993,54323.8356672 2024-12-05,21:27:00.000,340,11125594,-795,0,1733434019,12784.14919199999,5.260694850003347,54323.947461120006 2024-12-05,21:27:01.000,340,11125612,-795,0,1733434020,12784.16940092999,5.197252680001839,54323.80073160001 2024-12-05,21:27:02.000,340,11125572,-795,0,1733434021,12784.162664619995,5.176105290003761,54323.73784752 2024-12-05,21:27:03.000,340,11125557,-795,0,1733434022,12784.12898306999,5.105613990002894,54323.98239672 2024-12-05,21:27:04.000,340,11125553,-795,0,1733434023,12784.10877413999,5.077417469998181,54323.898551280006 2024-12-05,21:27:05.000,340,11125597,-795,0,1733434024,12783.994256869999,5.070368339998822,54323.84964144001 2024-12-05,21:27:06.000,340,11125571,-795,0,1733434025,12783.980784249994,5.162007029997767,54323.80771872 2024-12-05,21:27:07.000,340,11125560,-795,0,1733434026,12783.960575319994,5.204301810001198,54323.68893768 2024-12-05,21:27:08.000,340,11125569,-795,0,1733434027,12783.96731162999,5.239547459997993,54323.78675736 2024-12-05,21:27:09.000,340,11125573,-795,0,1733434028,12784.00772948999,5.274793110002065,54323.73784752 2024-12-05,21:27:10.000,340,11125588,-795,0,1733434029,12783.98752055999,5.359382670001651,54323.72387328001 2024-12-05,21:27:11.000,340,11125580,-795,0,1733434030,12784.00772948999,5.324137020004855,54323.67496344 2024-12-05,21:27:12.000,340,11125589,-795,0,1733434031,12784.041411039994,5.331186150004214,54323.6260536 2024-12-05,21:27:13.000,340,11125581,-795,0,1733434032,12784.09530152,5.352333540002292,54323.80073160001 2024-12-05,21:27:14.000,340,11125582,-795,0,1733434033,12784.03467473,5.359382670001651,54323.779770240006 2024-12-05,21:27:15.000,340,11125560,-795,0,1733434034,12784.122246759995,5.352333540002292,54323.96842248001 2024-12-05,21:27:16.000,340,11125587,-795,0,1733434035,12784.10877413999,5.36643180000101,54323.96143536 2024-12-05,21:27:17.000,340,11125549,-795,0,1733434036,12784.162664619995,5.345284410002932,54323.94047400001 2024-12-05,21:27:18.000,340,11125528,-795,0,1733434037,12784.15592831,5.422824840003159,54323.709899040005 2024-12-05,21:27:19.000,340,11125534,-795,0,1733434038,12784.122246759995,5.380530059999728,54323.75182176001 2024-12-05,21:27:20.000,340,11125520,-755,0,1733434039,12784.06835627999,5.408726580004441,54323.64002784 2024-12-05,21:27:21.000,340,11125570,-795,0,1733434040,12784.081828899994,5.4016774499978055,54323.709899040005 2024-12-05,21:27:22.000,340,11125500,-635,0,1733434041,12784.15592831,5.422824840003159,54323.68893768 2024-12-05,21:27:23.000,340,11125505,-795,0,1733434042,12784.041411039994,5.422824840003159,54323.52823392 2024-12-05,21:27:24.000,340,11125538,-795,0,1733434043,12784.04814734999,5.408726580004441,54323.591118000004 2024-12-05,21:27:25.000,340,11125491,-795,0,1733434044,12784.09530152,5.436923100001877,54323.79374448 2024-12-05,21:27:26.000,340,11125547,-795,0,1733434045,12784.05488366,5.380530059999728,54323.95444824 2024-12-05,21:27:27.000,340,11125582,-795,0,1733434046,12784.061619969994,5.436923100001877,54323.95444824 2024-12-05,21:27:28.000,340,11125577,-795,0,1733434047,12783.953839009999,5.436923100001877,54323.85662856 2024-12-05,21:27:29.000,340,11125549,-795,0,1733434048,12783.893212219999,5.465119619999314,54323.86361568 2024-12-05,21:27:30.000,340,11125541,-795,0,1733434049,12783.933630079999,5.500365270003385,54323.64002784 2024-12-05,21:27:31.000,340,11125524,-795,0,1733434050,12783.940366389994,5.528561790000822,54323.730860400006 2024-12-05,21:27:32.000,340,11125561,-795,0,1733434051,12783.960575319994,5.535610920000181,54323.765796 2024-12-05,21:27:33.000,340,11125568,-795,0,1733434052,12783.906684839989,5.54266004999954,54323.709899040005 2024-12-05,21:27:34.000,340,11125547,-795,0,1733434053,12783.873003289998,5.563807440004894,54323.71688616 2024-12-05,21:27:35.000,340,11125535,-795,0,1733434054,12783.873003289998,5.6131513500004075,54323.64002784 2024-12-05,21:27:36.000,340,11125543,-795,0,1733434055,12783.846058049989,5.599053090001689,54323.60509224001 2024-12-05,21:27:37.000,340,11125492,-795,0,1733434056,12783.879739599994,5.577905700003612,54323.96842248001 2024-12-05,21:27:38.000,340,11125509,-795,0,1733434057,12783.926893769989,5.627249609999126,54323.94047400001 2024-12-05,21:27:39.000,340,11125511,-795,0,1733434058,12783.846058049989,5.627249609999126,54323.89156416001 2024-12-05,21:27:40.000,340,11125498,-795,0,1733434059,12783.899948529994,5.648397000004479,54323.93348688 2024-12-05,21:27:41.000,340,11125505,-795,0,1733434060,12783.839321739993,5.648397000004479,54323.64002784 2024-12-05,21:27:42.000,340,11125511,-795,0,1733434061,12783.906684839989,5.6624952600031975,54323.660989200005 2024-12-05,21:27:43.000,340,11125480,-795,0,1733434062,12783.839321739993,5.669544390002557,54323.68893768 2024-12-05,21:27:44.000,340,11125485,-795,0,1733434063,12783.825849119989,5.634298739998485,54323.73784752 2024-12-05,21:27:45.000,340,11125493,-795,0,1733434064,12783.819112809993,5.634298739998485,54323.64701496 2024-12-05,21:27:46.000,340,11125516,-795,0,1733434065,12783.751749709998,5.634298739998485,54323.61906648 2024-12-05,21:27:47.000,340,11125476,-795,0,1733434066,12783.778694949993,5.620200479999767,54323.78675736 2024-12-05,21:27:48.000,340,11125538,-795,0,1733434067,12783.745013399988,5.6131513500004075,54323.96143536 2024-12-05,21:27:49.000,340,11125466,-795,0,1733434068,12783.704595540003,5.627249609999126,54323.898551280006 2024-12-05,21:27:50.000,340,11125528,-795,0,1733434069,12783.650705059998,5.648397000004479,54323.877589920005 2024-12-05,21:27:51.000,340,11125487,-795,0,1733434070,12783.670913989998,5.577905700003612,54323.85662856 2024-12-05,21:27:52.000,340,11125494,-795,0,1733434071,12783.657441369993,5.606102220001048,54323.58413088001 2024-12-05,21:27:53.000,340,11125485,-795,0,1733434072,12783.684386610003,5.6131513500004075,54323.74483464 2024-12-05,21:27:54.000,340,11125495,-795,0,1733434073,12783.704595540003,5.627249609999126,54323.78675736 2024-12-05,21:27:55.000,340,11125396,-795,0,1733434074,12783.576605649992,5.577905700003612,54323.50028544 2024-12-05,21:27:56.000,340,11125480,-795,0,1733434075,12783.603550890002,5.606102220001048,54323.46534984001 2024-12-05,21:27:57.000,340,11125422,-795,0,1733434076,12783.724804469988,5.54266004999954,54323.81470584 2024-12-05,21:27:58.000,340,11125515,-755,0,1733434077,12783.731540779998,5.5567583099982585,54323.66797632 2024-12-05,21:27:59.000,340,11125493,-795,0,1733434078,12783.718068159993,5.528561790000822,54323.6260536 2024-12-05,21:28:00.000,340,11125508,-795,0,1733434079,12783.745013399988,5.528561790000822,54323.91951264001 2024-12-05,21:28:01.000,340,11125448,-795,0,1733434080,12783.684386610003,5.500365270003385,54323.87060280001 2024-12-05,21:28:02.000,340,11125462,-795,0,1733434081,12783.691122919998,5.5074144000027445,54323.84964144001 2024-12-05,21:28:03.000,340,11125464,-795,0,1733434082,12783.798903879993,5.5074144000027445,54323.947461120006 2024-12-05,21:28:04.000,340,11125486,-795,0,1733434083,12783.798903879993,5.486267010004667,54323.765796 2024-12-05,21:28:05.000,340,11125474,-795,0,1733434084,12783.785431259988,5.493316140004026,54323.68893768 2024-12-05,21:28:06.000,340,11125472,-795,0,1733434085,12783.771958639998,5.472168749998673,54323.57015664 2024-12-05,21:28:07.000,340,11125435,-795,0,1733434086,12783.751749709998,5.5074144000027445,54323.6260536 2024-12-05,21:28:08.000,340,11125476,-795,0,1733434087,12783.798903879993,5.493316140004026,54323.758808880004 2024-12-05,21:28:09.000,340,11125463,-795,0,1733434088,12783.852794359998,5.493316140004026,54323.709899040005 2024-12-05,21:28:10.000,340,11125477,-795,0,1733434089,12783.846058049989,5.514463530002104,54323.6959248 2024-12-05,21:28:11.000,340,11125466,-795,0,1733434090,12783.846058049989,5.486267010004667,54323.84265432 2024-12-05,21:28:12.000,340,11125439,-795,0,1733434091,12783.798903879993,5.472168749998673,54323.73784752 2024-12-05,21:28:13.000,340,11125446,-795,0,1733434092,12783.839321739993,5.4510213600005955,54323.877589920005 2024-12-05,21:28:14.000,340,11125441,-795,0,1733434093,12783.792167569998,5.465119619999314,54323.75182176001 2024-12-05,21:28:15.000,340,11125447,-795,0,1733434094,12783.846058049989,5.493316140004026,54323.73784752 2024-12-05,21:28:16.000,340,11125478,-795,0,1733434095,12783.805640189988,5.493316140004026,54323.52823392 2024-12-05,21:28:17.000,340,11125406,-795,0,1733434096,12783.771958639998,5.493316140004026,54323.59810512 2024-12-05,21:28:18.000,340,11125487,-795,0,1733434097,12783.846058049989,5.472168749998673,54323.70291192001 2024-12-05,21:28:19.000,340,11125491,-795,0,1733434098,12783.819112809993,5.493316140004026,54323.59810512 2024-12-05,21:28:20.000,340,11125442,-795,0,1733434099,12783.778694949993,5.493316140004026,54323.68195056001 2024-12-05,21:28:21.000,340,11125422,-795,0,1733434100,12783.751749709998,5.472168749998673,54323.57015664 2024-12-05,21:28:22.000,340,11125413,-795,0,1733434101,12783.798903879993,5.493316140004026,54323.64002784 2024-12-05,21:28:23.000,340,11125466,-795,0,1733434102,12783.778694949993,5.4510213600005955,54323.877589920005 2024-12-05,21:28:24.000,340,11125418,-795,0,1733434103,12783.684386610003,5.429873970002518,54323.779770240006 2024-12-05,21:28:25.000,340,11125474,-795,0,1733434104,12783.718068159993,5.422824840003159,54323.75182176001 2024-12-05,21:28:26.000,340,11125457,-795,0,1733434105,12783.812376499998,5.429873970002518,54323.779770240006 2024-12-05,21:28:27.000,340,11125452,-795,0,1733434106,12783.873003289998,5.4016774499978055,54323.80073160001 2024-12-05,21:28:28.000,340,11125456,-795,0,1733434107,12783.832585429998,5.436923100001877,54323.765796 2024-12-05,21:28:29.000,340,11125434,-795,0,1733434108,12783.839321739993,5.387579189999087,54323.758808880004 2024-12-05,21:28:30.000,340,11125431,-795,0,1733434109,12783.819112809993,5.408726580004441,54323.70291192001 2024-12-05,21:28:31.000,340,11125449,-795,0,1733434110,12783.792167569998,5.408726580004441,54323.64701496 2024-12-05,21:28:32.000,340,11125445,-795,0,1733434111,12783.805640189988,5.380530059999728,54323.61906648 2024-12-05,21:28:33.000,340,11125439,-795,0,1733434112,12783.879739599994,5.4016774499978055,54323.68893768 2024-12-05,21:28:34.000,340,11125424,-795,0,1733434113,12783.886475909989,5.373480930000369,54323.947461120006 2024-12-05,21:28:35.000,340,11125440,-795,0,1733434114,12783.899948529994,5.373480930000369,54323.947461120006 2024-12-05,21:28:36.000,340,11125444,-795,0,1733434115,12783.852794359998,5.352333540002292,54323.80771872 2024-12-05,21:28:37.000,340,11125364,-795,0,1733434116,12783.920157459994,5.4016774499978055,54323.93348688 2024-12-05,21:28:38.000,340,11125457,-795,0,1733434117,12783.839321739993,5.408726580004441,54323.73784752 2024-12-05,21:28:39.000,340,11125429,-795,0,1733434118,12783.859530669994,5.408726580004441,54323.72387328001 2024-12-05,21:28:40.000,340,11125432,-795,0,1733434119,12783.765222329988,5.373480930000369,54323.63304072001 2024-12-05,21:28:41.000,340,11125376,-795,0,1733434120,12783.798903879993,5.4157757100038,54323.612079360006 2024-12-05,21:28:42.000,340,11125413,-795,0,1733434121,12783.839321739993,5.394628319998446,54323.71688616 2024-12-05,21:28:43.000,340,11125390,-795,0,1733434122,12783.832585429998,5.387579189999087,54323.72387328001 2024-12-05,21:28:44.000,340,11125447,-795,0,1733434123,12783.846058049989,5.394628319998446,54323.81470584 2024-12-05,21:28:45.000,340,11125415,-795,0,1733434124,12783.852794359998,5.36643180000101,54323.80771872 2024-12-05,21:28:46.000,340,11125392,-795,0,1733434125,12783.792167569998,5.387579189999087,54323.89156416001 2024-12-05,21:28:47.000,340,11125412,-795,0,1733434126,12783.731540779998,5.408726580004441,54323.898551280006 2024-12-05,21:28:48.000,340,11125447,-795,0,1733434127,12783.724804469988,5.408726580004441,54323.85662856 2024-12-05,21:28:49.000,340,11125394,-795,0,1733434128,12783.751749709998,5.387579189999087,54323.877589920005 2024-12-05,21:28:50.000,340,11125375,-795,0,1733434129,12783.724804469988,5.422824840003159,54323.75182176001 2024-12-05,21:28:51.000,340,11125478,-795,0,1733434130,12783.711331849998,5.422824840003159,54323.67496344 2024-12-05,21:28:52.000,340,11125406,-795,0,1733434131,12783.691122919998,5.4510213600005955,54323.64002784 2024-12-05,21:28:53.000,340,11125389,-795,0,1733434132,12783.731540779998,5.458070489999955,54323.87060280001 2024-12-05,21:28:54.000,340,11125422,-795,0,1733434133,12783.711331849998,5.472168749998673,54323.88457704 2024-12-05,21:28:55.000,340,11125389,-795,0,1733434134,12783.731540779998,5.486267010004667,54323.82169296001 2024-12-05,21:28:56.000,340,11125411,-795,0,1733434135,12783.684386610003,5.458070489999955,54323.779770240006 2024-12-05,21:28:57.000,340,11125434,-795,0,1733434136,12783.650705059998,5.521512660001463,54323.82169296001 2024-12-05,21:28:58.000,340,11125409,-795,0,1733434137,12783.569869339997,5.5074144000027445,54323.98239672 2024-12-05,21:28:59.000,340,11125388,-795,0,1733434138,12783.623759820002,5.535610920000181,54324.07322928 2024-12-05,21:29:00.000,340,11125390,-795,0,1733434139,12783.623759820002,5.5567583099982585,54324.0802164 2024-12-05,21:29:01.000,340,11125339,-795,0,1733434140,12783.643968750002,5.577905700003612,54324.0103452 2024-12-05,21:29:02.000,340,11125348,-795,0,1733434141,12783.643968750002,5.627249609999126,54323.8356672 2024-12-05,21:29:03.000,340,11125400,-795,0,1733434142,12783.691122919998,5.599053090001689,54323.9055384 2024-12-05,21:29:04.000,340,11125392,-795,0,1733434143,12783.677650299993,5.620200479999767,54323.828680080005 2024-12-05,21:29:05.000,340,11125360,-795,0,1733434144,12783.745013399988,5.606102220001048,54323.926499760004 2024-12-05,21:29:06.000,340,11125341,-795,0,1733434145,12783.704595540003,5.669544390002557,54323.72387328001 2024-12-05,21:29:07.000,340,11125393,-795,0,1733434146,12783.765222329988,5.620200479999767,54323.779770240006 2024-12-05,21:29:08.000,340,11125359,-795,0,1733434147,12783.805640189988,5.627249609999126,54323.96842248001 2024-12-05,21:29:09.000,340,11125319,-795,0,1733434148,12783.825849119989,5.606102220001048,54323.75182176001 2024-12-05,21:29:10.000,340,11125401,-795,0,1733434149,12783.751749709998,5.641347869997844,54323.80771872 2024-12-05,21:29:11.000,340,11125376,-795,0,1733434150,12783.819112809993,5.606102220001048,54323.94047400001 2024-12-05,21:29:12.000,340,11125403,-795,0,1733434151,12783.798903879993,5.6131513500004075,54323.85662856 2024-12-05,21:29:13.000,340,11125391,-795,0,1733434152,12783.839321739993,5.599053090001689,54324.02431944 2024-12-05,21:29:14.000,340,11125335,-795,0,1733434153,12783.893212219999,5.59200396000233,54323.926499760004 2024-12-05,21:29:15.000,340,11125400,-795,0,1733434154,12783.899948529994,5.584954830002971,54323.779770240006 2024-12-05,21:29:16.000,340,11125344,-795,0,1733434155,12783.899948529994,5.577905700003612,54323.70291192001 2024-12-05,21:29:17.000,340,11125318,-795,0,1733434156,12783.926893769989,5.5567583099982585,54323.77278312001 2024-12-05,21:29:18.000,340,11125343,-795,0,1733434157,12783.926893769989,5.577905700003612,54323.78675736 2024-12-05,21:29:19.000,340,11125353,-795,0,1733434158,12783.906684839989,5.599053090001689,54323.68195056001 2024-12-05,21:29:20.000,340,11125342,-795,0,1733434159,12783.926893769989,5.549709179998899,54323.6959248 2024-12-05,21:29:21.000,340,11125379,-795,0,1733434160,12783.933630079999,5.577905700003612,54323.67496344 2024-12-05,21:29:22.000,340,11125351,-795,0,1733434161,12783.974047939999,5.577905700003612,54323.74483464 2024-12-05,21:29:23.000,340,11125335,-795,0,1733434162,12783.886475909989,5.535610920000181,54323.80771872 2024-12-05,21:29:24.000,340,11125328,-795,0,1733434163,12783.953839009999,5.54266004999954,54323.996370960005 2024-12-05,21:29:25.000,340,11125346,-795,0,1733434164,12783.825849119989,5.563807440004894,54323.80771872 2024-12-05,21:29:26.000,340,11125325,-795,0,1733434165,12783.859530669994,5.563807440004894,54323.73784752 2024-12-05,21:29:27.000,340,11125312,-795,0,1733434166,12783.920157459994,5.577905700003612,54323.61906648 2024-12-05,21:29:28.000,340,11125327,-795,0,1733434167,12784.021202109994,5.54266004999954,54323.660989200005 2024-12-05,21:29:29.000,340,11125297,-795,0,1733434168,12783.947102699989,5.5567583099982585,54323.68195056001 2024-12-05,21:29:30.000,340,11125362,-795,0,1733434169,12783.96731162999,5.563807440004894,54323.6959248 2024-12-05,21:29:31.000,340,11125310,-795,0,1733434170,12783.960575319994,5.563807440004894,54323.6260536 2024-12-05,21:29:32.000,340,11125345,-795,0,1733434171,12783.947102699989,5.535610920000181,54323.63304072001 2024-12-05,21:29:33.000,340,11125302,-795,0,1733434172,12783.980784249994,5.535610920000181,54323.6959248 2024-12-05,21:29:34.000,340,11125370,-795,0,1733434173,12783.98752055999,5.5074144000027445,54323.68195056001 2024-12-05,21:29:35.000,340,11125338,-795,0,1733434174,12783.953839009999,5.493316140004026,54323.9055384 2024-12-05,21:29:36.000,340,11125354,-795,0,1733434175,12783.940366389994,5.486267010004667,54323.74483464 2024-12-05,21:29:37.000,340,11125389,-795,0,1733434176,12783.920157459994,5.500365270003385,54323.78675736 2024-12-05,21:29:38.000,340,11125303,-795,0,1733434177,12784.014465799999,5.479217879998032,54323.89156416001 2024-12-05,21:29:39.000,340,11125344,-795,0,1733434178,12784.04814734999,5.486267010004667,54323.66797632 2024-12-05,21:29:40.000,340,11125254,-795,0,1733434179,12783.994256869999,5.549709179998899,54323.59810512 2024-12-05,21:29:41.000,340,11125281,-795,0,1733434180,12783.98752055999,5.563807440004894,54323.46534984001 2024-12-05,21:29:42.000,340,11125293,-795,0,1733434181,12784.05488366,5.54266004999954,54323.6260536 2024-12-05,21:29:43.000,340,11125316,-795,0,1733434182,12784.061619969994,5.563807440004894,54323.542208160005 2024-12-05,21:29:44.000,340,11125323,-795,0,1733434183,12784.07509259,5.549709179998899,54323.57714376 2024-12-05,21:29:45.000,340,11125328,-795,0,1733434184,12784.021202109994,5.599053090001689,54323.47233696 2024-12-05,21:29:46.000,340,11125267,-795,0,1733434185,12784.08856520999,5.59200396000233,54323.57015664 2024-12-05,21:29:47.000,340,11125284,-795,0,1733434186,12784.162664619995,5.599053090001689,54323.78675736 2024-12-05,21:29:48.000,340,11125279,-795,0,1733434187,12784.102037829995,5.648397000004479,54323.82169296001 2024-12-05,21:29:49.000,340,11125257,-795,0,1733434188,12784.11551045,5.683642650001275,54323.78675736 2024-12-05,21:29:50.000,340,11125236,-795,0,1733434189,12784.07509259,5.683642650001275,54323.64701496 2024-12-05,21:29:51.000,340,11125318,-795,0,1733434190,12784.08856520999,5.77528134000022,54323.43041424 2024-12-05,21:29:52.000,340,11125320,-795,0,1733434191,12784.06835627999,5.803477859997656,54323.493298320005 2024-12-05,21:29:53.000,340,11125267,-795,0,1733434192,12784.06835627999,5.902165680003236,54323.444388480006 2024-12-05,21:29:54.000,340,11125293,-795,0,1733434193,12784.03467473,5.944460459999391,54323.47233696 2024-12-05,21:29:55.000,340,11125287,-795,0,1733434194,12783.947102699989,5.993804370002181,54323.43041424 2024-12-05,21:29:56.000,340,11125312,-795,0,1733434195,12783.886475909989,5.937411330000032,54323.35355592 2024-12-05,21:29:57.000,340,11125231,-795,0,1733434196,12783.879739599994,5.909214810002595,54323.3815044 2024-12-05,21:29:58.000,340,11125275,-795,0,1733434197,12783.906684839989,5.859870899999805,54323.423427120004 2024-12-05,21:29:59.000,340,11125287,-795,0,1733434198,12783.940366389994,5.852821770000446,54323.63304072001 2024-12-05,21:30:00.000,340,11125296,-795,0,1733434199,12784.000993179994,5.831674380002369,54323.74483464 2024-12-05,21:30:01.000,340,11125311,-795,0,1733434200,12784.00772948999,5.866920029999164,54323.660989200005 2024-12-05,21:30:02.000,340,11125258,-795,0,1733434201,12784.09530152,5.866920029999164,54323.64701496 2024-12-05,21:30:03.000,340,11125285,-795,0,1733434202,12784.16940092999,5.881018289997883,54323.67496344 2024-12-05,21:30:04.000,340,11125287,-795,0,1733434203,12784.16940092999,5.888067420004518,54323.6260536 2024-12-05,21:30:05.000,340,11125254,-795,0,1733434204,12784.18960985999,5.9233130700013135,54323.59810512 2024-12-05,21:30:06.000,340,11125276,-795,0,1733434205,12784.162664619995,5.895116550003877,54323.444388480006 2024-12-05,21:30:07.000,340,11125228,-795,0,1733434206,12784.223291409995,5.909214810002595,54323.43041424 2024-12-05,21:30:08.000,340,11125253,-795,0,1733434207,12784.263709269995,5.916263940001954,54323.493298320005 2024-12-05,21:30:09.000,340,11125267,-795,0,1733434208,12784.27044557999,5.902165680003236,54323.50028544 2024-12-05,21:30:10.000,340,11125240,-795,0,1733434209,12784.31086343999,5.8739691599985235,54323.6260536 2024-12-05,21:30:11.000,340,11125258,-795,0,1733434210,12784.35128129999,5.895116550003877,54323.55618240001 2024-12-05,21:30:12.000,340,11125267,-795,0,1733434211,12784.37149022999,5.859870899999805,54323.66797632 2024-12-05,21:30:13.000,340,11125191,-795,0,1733434212,12784.39843547,5.845772640001087,54323.75182176001 2024-12-05,21:30:14.000,340,11125269,-795,0,1733434213,12784.41190808999,5.803477859997656,54323.6959248 2024-12-05,21:30:15.000,340,11125237,-795,0,1733434214,12784.37149022999,5.810526990004291,54323.68195056001 2024-12-05,21:30:16.000,340,11125273,-795,0,1733434215,12784.405171779996,5.789379599998938,54323.33958168 2024-12-05,21:30:17.000,340,11125265,-795,0,1733434216,12784.37822654,5.810526990004291,54323.46534984001 2024-12-05,21:30:18.000,340,11125243,-795,0,1733434217,12784.45906226,5.803477859997656,54323.55618240001 2024-12-05,21:30:19.000,340,11125264,-795,0,1733434218,12784.512952739991,5.690691780000634,54323.26272336 2024-12-05,21:30:20.000,340,11125273,-795,0,1733434219,12784.492743809991,5.718888299998071,54323.276697600006 2024-12-05,21:30:21.000,340,11125258,-795,0,1733434220,12784.486007499996,5.690691780000634,54323.15092944001 2024-12-05,21:30:22.000,340,11125192,-795,0,1733434221,12784.526425359996,5.655446130003838,54323.1369552 2024-12-05,21:30:23.000,340,11125263,-795,0,1733434222,12784.573579529992,5.655446130003838,54323.493298320005 2024-12-05,21:30:24.000,340,11125250,-795,0,1733434223,12784.620733700001,5.648397000004479,54323.709899040005 2024-12-05,21:30:25.000,340,11125246,-795,0,1733434224,12784.560106910001,5.59200396000233,54323.64002784 2024-12-05,21:30:26.000,340,11125279,-795,0,1733434225,12784.519689050001,5.563807440004894,54323.31862032001 2024-12-05,21:30:27.000,340,11125237,-795,0,1733434226,12784.613997389992,5.535610920000181,54323.59810512 2024-12-05,21:30:28.000,340,11125224,-795,0,1733434227,12784.701569420002,5.59200396000233,54323.6260536 2024-12-05,21:30:29.000,340,11125206,-795,0,1733434228,12784.681360490002,5.535610920000181,54323.50727256 2024-12-05,21:30:30.000,340,11125223,-795,0,1733434229,12784.701569420002,5.528561790000822,54323.46534984001 2024-12-05,21:30:31.000,340,11125197,-795,0,1733434230,12784.647678939997,5.5074144000027445,54323.48631120001 2024-12-05,21:30:32.000,340,11125201,-795,0,1733434231,12784.661151560002,5.521512660001463,54323.423427120004 2024-12-05,21:30:33.000,340,11125242,-795,0,1733434232,12784.715042039992,5.479217879998032,54323.50028544 2024-12-05,21:30:34.000,340,11125249,-795,0,1733434233,12784.735250969992,5.458070489999955,54323.57714376 2024-12-05,21:30:35.000,340,11125216,-795,0,1733434234,12784.681360490002,5.422824840003159,54323.58413088001 2024-12-05,21:30:36.000,340,11125232,-795,0,1733434235,12784.701569420002,5.387579189999087,54323.61906648 2024-12-05,21:30:37.000,340,11125210,-795,0,1733434236,12784.721778350002,5.359382670001651,54323.758808880004 2024-12-05,21:30:38.000,340,11125189,-795,0,1733434237,12784.667887869997,5.36643180000101,54323.72387328001 2024-12-05,21:30:39.000,340,11125203,-795,0,1733434238,12784.681360490002,5.380530059999728,54323.828680080005 2024-12-05,21:30:40.000,340,11125209,-795,0,1733434239,12784.613997389992,5.380530059999728,54323.41644000001 2024-12-05,21:30:41.000,340,11125200,-795,0,1733434240,12784.620733700001,5.4016774499978055,54323.46534984001 2024-12-05,21:30:42.000,340,11125244,-795,0,1733434241,12784.681360490002,5.380530059999728,54323.542208160005 2024-12-05,21:30:43.000,340,11125230,-795,0,1733434242,12784.674624179992,5.36643180000101,54323.612079360006 2024-12-05,21:30:44.000,340,11125214,-795,0,1733434243,12784.755459899992,5.359382670001651,54323.34656880001 2024-12-05,21:30:45.000,340,11125186,-795,0,1733434244,12784.708305729997,5.345284410002932,54323.33958168 2024-12-05,21:30:46.000,340,11125188,-795,0,1733434245,12784.654415249992,5.352333540002292,54323.22080064001 2024-12-05,21:30:47.000,340,11125210,-795,0,1733434246,12784.674624179992,5.352333540002292,54323.22080064001 2024-12-05,21:30:48.000,340,11125196,-795,0,1733434247,12784.647678939997,5.373480930000369,54323.71688616 2024-12-05,21:30:49.000,340,11125230,-795,0,1733434248,12784.681360490002,5.373480930000369,54323.81470584 2024-12-05,21:30:50.000,340,11125202,-795,0,1733434249,12784.701569420002,5.352333540002292,54323.79374448 2024-12-05,21:30:51.000,340,11125224,-795,0,1733434250,12784.708305729997,5.380530059999728,54323.80771872 2024-12-05,21:30:52.000,340,11125203,-795,0,1733434251,12784.688096799997,5.429873970002518,54323.444388480006 2024-12-05,21:30:53.000,340,11125094,-795,0,1733434252,12784.735250969992,5.4016774499978055,54323.59810512 2024-12-05,21:30:54.000,340,11125198,-795,0,1733434253,12784.762196210002,5.443972230001236,54323.57714376 2024-12-05,21:30:55.000,340,11125228,-795,0,1733434254,12784.816086689993,5.387579189999087,54323.5212468 2024-12-05,21:30:56.000,340,11125173,-795,0,1733434255,12784.822823000002,5.4016774499978055,54323.423427120004 2024-12-05,21:30:57.000,340,11125221,-795,0,1733434256,12784.863240860002,5.394628319998446,54323.493298320005 2024-12-05,21:30:58.000,340,11125185,-795,0,1733434257,12784.944076579988,5.345284410002932,54323.660989200005 2024-12-05,21:30:59.000,340,11125243,-795,0,1733434258,12784.997967059993,5.2959405000001425,54323.63304072001 2024-12-05,21:31:00.000,340,11125205,-795,0,1733434259,12784.971021819998,5.310038759998861,54323.828680080005 2024-12-05,21:31:01.000,340,11125181,-795,0,1733434260,12784.977758129993,5.288891370000783,54323.828680080005 2024-12-05,21:31:02.000,340,11125197,-795,0,1733434261,12785.018175989993,5.274793110002065,54323.82169296001 2024-12-05,21:31:03.000,340,11125149,-795,0,1733434262,12785.051857539998,5.274793110002065,54323.84265432 2024-12-05,21:31:04.000,340,11125175,-795,0,1733434263,12785.085539089989,5.302989629999502,54323.612079360006 2024-12-05,21:31:05.000,340,11125162,-795,0,1733434264,12785.045121229989,5.225449199999275,54323.57714376 2024-12-05,21:31:06.000,340,11125154,-795,0,1733434265,12785.072066469998,5.211350940000557,54323.255736240004 2024-12-05,21:31:07.000,340,11125217,-795,0,1733434266,12785.220265289994,5.176105290003761,54323.41644000001 2024-12-05,21:31:08.000,340,11125185,-795,0,1733434267,12785.159638499994,5.197252680001839,54323.423427120004 2024-12-05,21:31:09.000,340,11125163,-795,0,1733434268,12785.179847429994,5.197252680001839,54323.43041424 2024-12-05,21:31:10.000,340,11125217,-795,0,1733434269,12785.125956949989,5.232498329998634,54323.50727256 2024-12-05,21:31:11.000,340,11125164,-795,0,1733434270,12785.139429569994,5.197252680001839,54323.57015664 2024-12-05,21:31:12.000,340,11125172,-795,0,1733434271,12785.132693259999,5.169056160004402,54323.73784752 2024-12-05,21:31:13.000,340,11125155,-795,0,1733434272,12785.146165879989,5.18315442000312,54323.9055384 2024-12-05,21:31:14.000,340,11125169,-795,0,1733434273,12785.193320049999,5.1408596399996895,54323.91951264001 2024-12-05,21:31:15.000,340,11125176,-795,0,1733434274,12785.179847429994,5.091515730004176,54323.95444824 2024-12-05,21:31:16.000,340,11125130,-795,0,1733434275,12785.200056359994,5.112663120002253,54323.68195056001 2024-12-05,21:31:17.000,340,11125169,-795,0,1733434276,12785.233737909999,5.070368339998822,54323.6959248 2024-12-05,21:31:18.000,340,11125140,-795,0,1733434277,12785.220265289994,5.084466600004816,54323.70291192001 2024-12-05,21:31:19.000,340,11125167,-795,0,1733434278,12785.200056359994,5.084466600004816,54323.64002784 2024-12-05,21:31:20.000,340,11125156,-795,0,1733434279,12785.193320049999,5.084466600004816,54323.612079360006 2024-12-05,21:31:21.000,340,11125133,-795,0,1733434280,12785.119220639994,5.063319209999463,54323.53522104001 2024-12-05,21:31:22.000,340,11125166,-795,0,1733434281,12785.159638499994,5.00692617000459,54323.61906648 2024-12-05,21:31:23.000,340,11125151,-795,0,1733434282,12785.24721052999,5.021024430003308,54323.68195056001 2024-12-05,21:31:24.000,340,11125155,-795,0,1733434283,12785.25394684,4.992827909998596,54323.73784752 2024-12-05,21:31:25.000,340,11125125,-795,0,1733434284,12785.26741945999,4.950533130002441,54323.87060280001 2024-12-05,21:31:26.000,340,11125101,-795,0,1733434285,12785.233737909999,4.971680520000518,54323.68893768 2024-12-05,21:31:27.000,340,11125149,-795,0,1733434286,12785.26741945999,4.865943570002855,54323.33958168 2024-12-05,21:31:28.000,340,11125127,-795,0,1733434287,12785.220265289994,4.894140090000292,54323.423427120004 2024-12-05,21:31:29.000,340,11125116,-795,0,1733434288,12785.35499149,4.887090960000933,54323.3815044 2024-12-05,21:31:30.000,340,11125139,-795,0,1733434289,12785.341518869995,4.8800418300015735,54323.40945288 2024-12-05,21:31:31.000,340,11125151,-795,0,1733434290,12785.381936729995,4.894140090000292,54323.53522104001 2024-12-05,21:31:32.000,340,11125164,-795,0,1733434291,12785.381936729995,4.872992700002214,54323.58413088001 2024-12-05,21:31:33.000,340,11125149,-795,0,1733434292,12785.37520042,4.844796180004778,54323.660989200005 2024-12-05,21:31:34.000,340,11125158,-795,0,1733434293,12785.42909089999,4.837747049998143,54323.59810512 2024-12-05,21:31:35.000,340,11125131,-795,0,1733434294,12785.442563519995,4.837747049998143,54323.67496344 2024-12-05,21:31:36.000,340,11125126,-795,0,1733434295,12785.46950875999,4.7743048800039105,54323.65400208001 2024-12-05,21:31:37.000,340,11125121,-795,0,1733434296,12785.402145659995,4.753157489998557,54323.81470584 2024-12-05,21:31:38.000,340,11125127,-795,0,1733434297,12785.43582721,4.724960970001121,54323.81470584 2024-12-05,21:31:39.000,340,11125170,-795,0,1733434298,12785.46950875999,4.696764450003684,54323.95444824 2024-12-05,21:31:40.000,340,11125131,-795,0,1733434299,12785.496454,4.68266618999769,54323.9055384 2024-12-05,21:31:41.000,340,11125043,-795,0,1733434300,12785.442563519995,4.661518799999612,54323.68893768 2024-12-05,21:31:42.000,340,11125127,-795,0,1733434301,12785.45603614,4.675617059998331,54323.63304072001 2024-12-05,21:31:43.000,340,11125146,-795,0,1733434302,12785.422354589995,4.626273150002817,54323.65400208001 2024-12-05,21:31:44.000,340,11125095,-795,0,1733434303,12785.40888196999,4.612174890004098,54323.58413088001 2024-12-05,21:31:45.000,340,11125093,-795,0,1733434304,12785.35499149,4.569880110000668,54323.591118000004 2024-12-05,21:31:46.000,340,11125052,-795,0,1733434305,12785.35499149,4.569880110000668,54323.591118000004 2024-12-05,21:31:47.000,340,11125107,-795,0,1733434306,12785.47624507,4.520536199997878,54323.80073160001 2024-12-05,21:31:48.000,340,11125138,-795,0,1733434307,12785.47624507,4.492339680000441,54323.765796 2024-12-05,21:31:49.000,340,11125015,-795,0,1733434308,12785.45603614,4.435946639998292,54323.612079360006 2024-12-05,21:31:50.000,340,11125116,-795,0,1733434309,12785.482981379995,4.435946639998292,54323.612079360006 2024-12-05,21:31:51.000,340,11125129,-795,0,1733434310,12785.41561828,4.442995769997651,54323.51425968001 2024-12-05,21:31:52.000,340,11125093,-795,0,1733434311,12785.442563519995,4.4077501200008555,54323.53522104001 2024-12-05,21:31:53.000,340,11125101,-795,0,1733434312,12785.50992661999,4.428897509998933,54323.660989200005 2024-12-05,21:31:54.000,340,11125083,-795,0,1733434313,12785.55708079,4.421848379999574,54323.75182176001 2024-12-05,21:31:55.000,340,11125067,-795,0,1733434314,12785.48971768999,4.393651860002137,54323.67496344 2024-12-05,21:31:56.000,340,11125101,-795,0,1733434315,12785.51666293,4.393651860002137,54323.60509224001 2024-12-05,21:31:57.000,340,11125030,-795,0,1733434316,12785.543608169995,4.37250447000406,54323.709899040005 2024-12-05,21:31:58.000,340,11125087,-795,0,1733434317,12785.563817099996,4.386602730002778,54323.64002784 2024-12-05,21:31:59.000,340,11125077,-795,0,1733434318,12785.53013554999,4.379553600003419,54323.66797632 2024-12-05,21:32:00.000,340,11125100,-795,0,1733434319,12785.51666293,4.358406209998066,54323.65400208001 2024-12-05,21:32:01.000,340,11125067,-795,0,1733434320,12785.43582721,4.344307949999347,54323.65400208001 2024-12-05,21:32:02.000,340,11125054,-795,0,1733434321,12785.482981379995,4.337258819999988,54323.80073160001 2024-12-05,21:32:03.000,340,11125123,-795,0,1733434322,12785.55034447999,4.344307949999347,54323.88457704 2024-12-05,21:32:04.000,340,11125091,-795,0,1733434323,12785.543608169995,4.3020131700031925,54323.947461120006 2024-12-05,21:32:05.000,340,11125069,-795,0,1733434324,12785.496454,4.309062300002552,54323.95444824 2024-12-05,21:32:06.000,340,11125059,-795,0,1733434325,12785.48971768999,4.32316056000127,54323.57015664 2024-12-05,21:32:07.000,340,11125068,-795,0,1733434326,12785.503190309995,4.252669260000403,54323.591118000004 2024-12-05,21:32:08.000,340,11125064,-795,0,1733434327,12785.43582721,4.259718389999762,54323.53522104001 2024-12-05,21:32:09.000,340,11125075,-795,0,1733434328,12785.462772449995,4.266767519999121,54323.591118000004 2024-12-05,21:32:10.000,340,11125028,-795,0,1733434329,12785.624443889996,4.231521870002325,54323.395478640006 2024-12-05,21:32:11.000,340,11125057,-795,0,1733434330,12785.604234959996,4.182177959999535,54323.33958168 2024-12-05,21:32:12.000,340,11125062,-795,0,1733434331,12785.631180199991,4.168079700000817,54323.33259456 2024-12-05,21:32:13.000,340,11125043,-795,0,1733434332,12785.644652819996,4.118735789998027,54323.563169520006 2024-12-05,21:32:14.000,340,11125081,-795,0,1733434333,12785.705279609996,4.125784920004662,54323.78675736 2024-12-05,21:32:15.000,340,11125079,-795,0,1733434334,12785.651389129991,4.125784920004662,54323.87060280001 2024-12-05,21:32:16.000,340,11125065,-795,0,1733434335,12785.61097126999,4.111686659998668,54323.78675736 2024-12-05,21:32:17.000,340,11125089,-795,0,1733434336,12785.63791651,4.111686659998668,54323.6260536 2024-12-05,21:32:18.000,340,11124994,-795,0,1733434337,12785.732224849991,4.062342750003154,54323.79374448 2024-12-05,21:32:19.000,340,11125041,-795,0,1733434338,12785.745697469996,4.062342750003154,54323.758808880004 2024-12-05,21:32:20.000,340,11125025,-795,0,1733434339,12785.718752230001,4.083490140001231,54323.64002784 2024-12-05,21:32:21.000,340,11125037,-795,0,1733434340,12785.691806989991,4.076441010001872,54323.65400208001 2024-12-05,21:32:22.000,340,11125020,-795,0,1733434341,12785.765906399996,4.069391880002513,54323.67496344 2024-12-05,21:32:23.000,340,11125071,-795,0,1733434342,12785.745697469996,4.076441010001872,54323.64701496 2024-12-05,21:32:24.000,340,11125020,-795,0,1733434343,12785.792851639992,4.0411953599978006,54323.6959248 2024-12-05,21:32:25.000,340,11125042,-795,0,1733434344,12785.738961160001,4.027097099999082,54323.72387328001 2024-12-05,21:32:26.000,340,11125057,-795,0,1733434345,12785.792851639992,4.069391880002513,54323.98239672 2024-12-05,21:32:27.000,340,11125023,-795,0,1733434346,12785.853478429992,3.9989005800016457,54324.0103452 2024-12-05,21:32:28.000,340,11125080,-795,0,1733434347,12785.846742119997,3.9777531900035683,54323.84265432 2024-12-05,21:32:29.000,340,11124979,-795,0,1733434348,12785.725488539996,4.005949710001005,54323.57714376 2024-12-05,21:32:30.000,340,11125066,-795,0,1733434349,12785.799587950001,4.012998840000364,54323.40246576 2024-12-05,21:32:31.000,340,11125095,-795,0,1733434350,12785.752433779991,3.96365493000485,54323.3815044 2024-12-05,21:32:32.000,340,11125039,-795,0,1733434351,12785.738961160001,3.9425075399994967,54323.31862032001 2024-12-05,21:32:33.000,340,11125063,-795,0,1733434352,12785.860214740002,3.949556669998856,54323.612079360006 2024-12-05,21:32:34.000,340,11124998,-795,0,1733434353,12785.853478429992,3.9354584100001375,54323.84964144001 2024-12-05,21:32:35.000,340,11125090,-795,0,1733434354,12785.840005810001,3.907261890002701,54323.758808880004 2024-12-05,21:32:36.000,340,11125035,-795,0,1733434355,12785.813060569992,3.900212760003342,54323.66797632 2024-12-05,21:32:37.000,340,11125020,-635,0,1733434356,12785.860214740002,3.9213601500014192,54323.73784752 2024-12-05,21:32:38.000,340,11125046,-795,0,1733434357,12785.826533189997,3.8790653699979885,54323.96842248001 2024-12-05,21:32:39.000,340,11125019,-795,0,1733434358,12785.819796880001,3.8790653699979885,54324.07322928 2024-12-05,21:32:40.000,340,11125015,-795,0,1733434359,12785.813060569992,3.8790653699979885,54324.01733232001 2024-12-05,21:32:41.000,340,11125038,-795,0,1733434360,12785.813060569992,3.850868850000552,54323.947461120006 2024-12-05,21:32:42.000,340,11125002,-795,0,1733434361,12785.866951049997,3.8790653699979885,54323.73784752 2024-12-05,21:32:43.000,340,11125005,-795,0,1733434362,12785.792851639992,3.8720162399986293,54323.67496344 2024-12-05,21:32:44.000,340,11125044,-795,0,1733434363,12785.866951049997,3.8931636300039827,54323.85662856 2024-12-05,21:32:45.000,340,11124993,-795,0,1733434364,12785.833269499992,3.857917979999911,54323.84265432 2024-12-05,21:32:46.000,340,11125020,-795,0,1733434365,12785.799587950001,3.857917979999911,54323.6959248 2024-12-05,21:32:47.000,340,11125019,-795,0,1733434366,12785.826533189997,3.7733284200003254,54323.60509224001 2024-12-05,21:32:48.000,340,11124981,-795,0,1733434367,12785.873687359992,3.7874266799990437,54323.47932408 2024-12-05,21:32:49.000,340,11125010,-795,0,1733434368,12785.846742119997,3.7874266799990437,54323.47932408 2024-12-05,21:32:50.000,340,11125029,-795,0,1733434369,12785.826533189997,3.752181030002248,54323.51425968001 2024-12-05,21:32:51.000,340,11124997,-795,0,1733434370,12785.873687359992,3.695787990000099,54323.61906648 2024-12-05,21:32:52.000,340,11124989,-795,0,1733434371,12785.893896289992,3.745131900002889,54323.828680080005 2024-12-05,21:32:53.000,340,11125036,-795,0,1733434372,12785.900632600002,465.6041295000032,54323.95444824 2024-12-05,21:32:54.000,340,11124974,-795,0,1733434373,12785.914105219992,3.7239845100048115,54323.79374448 2024-12-05,21:32:55.000,340,11124972,-795,0,1733434374,12785.914105219992,3.759230160001607,54323.77278312001 2024-12-05,21:32:56.000,340,11124979,-795,0,1733434375,12785.880423670002,3.794475809998403,54323.59810512 2024-12-05,21:32:57.000,340,11124993,-795,0,1733434376,12785.900632600002,3.808574070004397,54323.64002784 2024-12-05,21:32:58.000,340,11124990,-795,0,1733434377,12785.981468320002,3.815623200003756,54323.765796 2024-12-05,21:32:59.000,340,11124983,-795,0,1733434378,12786.062304040002,3.794475809998403,54323.81470584 2024-12-05,21:33:00.000,340,11124999,-795,0,1733434379,12786.035358799993,3.86496710999927,54323.73784752 2024-12-05,21:33:01.000,340,11124984,-795,0,1733434380,12786.055567729993,3.815623200003756,54323.70291192001 2024-12-05,21:33:02.000,340,11124917,-795,0,1733434381,12786.109458209998,3.907261890002701,54323.68195056001 2024-12-05,21:33:03.000,340,11124984,-795,0,1733434382,12786.176821309993,3.86496710999927,54324.01733232001 2024-12-05,21:33:04.000,340,11125005,-795,0,1733434383,12786.156612379993,3.907261890002701,54323.94047400001 2024-12-05,21:33:05.000,340,11124951,-795,0,1733434384,12786.055567729993,3.9284092800007784,54323.81470584 2024-12-05,21:33:06.000,340,11125019,-795,0,1733434385,12786.116194519993,3.9213601500014192,54323.64701496 2024-12-05,21:33:07.000,340,11125019,-795,0,1733434386,12786.311547509998,3.9284092800007784,54323.57015664 2024-12-05,21:33:08.000,340,11124934,-795,0,1733434387,12786.365437989989,3.970704060004209,54323.52823392 2024-12-05,21:33:09.000,340,11124916,-795,0,1733434388,12786.351965369999,3.9777531900035683,54323.563169520006 2024-12-05,21:33:10.000,340,11124954,-795,0,1733434389,12786.318283819994,4.012998840000364,54323.66797632 2024-12-05,21:33:11.000,340,11124937,-795,0,1733434390,12786.345229059989,3.9777531900035683,54323.63304072001 2024-12-05,21:33:12.000,340,11124955,-795,0,1733434391,12786.345229059989,3.970704060004209,54323.68893768 2024-12-05,21:33:13.000,340,11124957,-795,0,1733434392,12786.378910609994,3.956605799998215,54323.8356672 2024-12-05,21:33:14.000,340,11124955,-795,0,1733434393,12786.40585584999,3.956605799998215,54323.86361568 2024-12-05,21:33:15.000,340,11124988,-795,0,1733434394,12786.392383229999,3.96365493000485,54324.02431944 2024-12-05,21:33:16.000,340,11125008,-795,0,1733434395,12786.42606477999,3.9213601500014192,54323.94047400001 2024-12-05,21:33:17.000,340,11124954,-795,0,1733434396,12786.479955259994,3.9213601500014192,54324.03130656 2024-12-05,21:33:18.000,340,11124978,-795,0,1733434397,12786.54731835999,3.9354584100001375,54324.06624216001 2024-12-05,21:33:19.000,340,11124976,-795,0,1733434398,12786.50690049999,3.9213601500014192,54323.86361568 2024-12-05,21:33:20.000,340,11124976,-795,0,1733434399,12786.479955259994,3.949556669998856,54323.79374448 2024-12-05,21:33:21.000,340,11124935,-795,0,1733434400,12786.500164189994,3.9284092800007784,54323.74483464 2024-12-05,21:33:22.000,340,11124957,-795,0,1733434401,12786.560790979995,3.9213601500014192,54323.898551280006 2024-12-05,21:33:23.000,340,11124917,-795,0,1733434402,12786.520373119994,3.907261890002701,54323.80073160001 2024-12-05,21:33:24.000,340,11124942,-795,0,1733434403,12786.62815407999,3.907261890002701,54323.926499760004 2024-12-05,21:33:25.000,340,11124921,-795,0,1733434404,12786.601208839995,3.86496710999927,54323.52823392 2024-12-05,21:33:26.000,340,11124952,-795,0,1733434405,12786.59447253,3.8720162399986293,54323.612079360006 2024-12-05,21:33:27.000,340,11124954,-795,0,1733434406,12786.601208839995,3.850868850000552,54323.765796 2024-12-05,21:33:28.000,340,11124954,-795,0,1733434407,12786.68878086999,3.8438197200011928,54323.8356672 2024-12-05,21:33:29.000,340,11124968,-795,0,1733434408,12786.66857193999,3.86496710999927,54324.094190640004 2024-12-05,21:33:30.000,340,11124936,-795,0,1733434409,12786.560790979995,3.8790653699979885,54323.89156416001 2024-12-05,21:33:31.000,340,11124939,-795,0,1733434410,12786.682044559995,3.8861145000046236,54324.01733232001 2024-12-05,21:33:32.000,340,11124911,-795,0,1733434411,12786.71572611,3.850868850000552,54324.05226792 2024-12-05,21:33:33.000,340,11124875,-795,0,1733434412,12786.67530825,3.8438197200011928,54323.947461120006 2024-12-05,21:33:34.000,340,11124918,-795,0,1733434413,12786.71572611,3.8297214600024745,54323.926499760004 2024-12-05,21:33:35.000,340,11124944,-795,0,1733434414,12786.661835629995,3.808574070004397,54323.84964144001 2024-12-05,21:33:36.000,340,11124928,-795,0,1733434415,12786.71572611,3.7803775499996846,54323.84964144001 2024-12-05,21:33:37.000,340,11124938,-795,0,1733434416,12786.72919872999,3.7874266799990437,54323.96143536 2024-12-05,21:33:38.000,340,11124893,-795,0,1733434417,12786.742671349995,3.7874266799990437,54323.91252552 2024-12-05,21:33:39.000,340,11124961,-795,0,1733434418,12786.81677076,3.759230160001607,54324.10117776 2024-12-05,21:33:40.000,340,11124908,-795,0,1733434419,12786.762880279995,3.745131900002889,54324.115152000006 2024-12-05,21:33:41.000,340,11124853,-795,0,1733434420,12786.75614397,3.752181030002248,54324.10117776 2024-12-05,21:33:42.000,340,11124978,-795,0,1733434421,12786.81677076,3.702837119999458,54324.05226792 2024-12-05,21:33:43.000,340,11124946,-795,0,1733434422,12786.863924929996,3.709886249998817,54324.06624216001 2024-12-05,21:33:44.000,340,11124910,-795,0,1733434423,12786.863924929996,3.6675914700026624,54323.828680080005 2024-12-05,21:33:45.000,340,11124932,-795,0,1733434424,12786.890870169991,3.6605423400033033,54323.563169520006 2024-12-05,21:33:46.000,340,11124951,-795,0,1733434425,12786.985178509996,3.6675914700026624,54323.64701496 2024-12-05,21:33:47.000,340,11124935,-795,0,1733434426,12786.998651130001,3.6816897300013807,54323.6959248 2024-12-05,21:33:48.000,340,11124930,-795,0,1733434427,12786.991914819992,3.6323458199985907,54323.64002784 2024-12-05,21:33:49.000,340,11124863,-795,0,1733434428,12787.072750539992,3.653493210003944,54323.87060280001 2024-12-05,21:33:50.000,340,11124866,-795,0,1733434429,12787.066014229997,3.604149300001154,54323.98938384001 2024-12-05,21:33:51.000,340,11124866,-795,0,1733434430,12787.039068990001,3.6182475599998725,54323.93348688 2024-12-05,21:33:52.000,340,11124925,-795,0,1733434431,12787.092959469992,3.5759527800037176,54324.05925504001 2024-12-05,21:33:53.000,340,11124926,-795,0,1733434432,12787.079486850002,3.540707129999646,54324.14310048 2024-12-05,21:33:54.000,340,11124895,-795,0,1733434433,12787.146849949997,3.5195597400015686,54324.24790728 2024-12-05,21:33:55.000,340,11124909,-795,0,1733434434,12787.146849949997,3.5054614800028503,54324.19201032 2024-12-05,21:33:56.000,340,11124874,-795,0,1733434435,12787.187267809997,3.5054614800028503,54323.98239672 2024-12-05,21:33:57.000,340,11124857,-795,0,1733434436,12787.194004119992,3.5054614800028503,54323.96842248001 2024-12-05,21:33:58.000,340,11124879,-795,0,1733434437,12787.241158290002,3.434970180001983,54323.91252552 2024-12-05,21:33:59.000,340,11124840,-795,0,1733434438,12787.268103529997,3.5195597400015686,54324.08720352001 2024-12-05,21:34:00.000,340,11124899,-795,0,1733434439,12787.315257699993,3.4702158299987786,54324.0103452 2024-12-05,21:34:01.000,340,11124920,-795,0,1733434440,12787.288312459998,3.4702158299987786,54323.91252552 2024-12-05,21:34:02.000,340,11124897,-795,0,1733434441,12787.362411869988,3.4138227900039055,54323.9754096 2024-12-05,21:34:03.000,340,11124919,-795,0,1733434442,12787.423038659988,3.442019310001342,54324.05226792 2024-12-05,21:34:04.000,340,11124893,-795,0,1733434443,12787.463456519989,3.427921050002624,54324.26886864 2024-12-05,21:34:05.000,340,11124842,-795,0,1733434444,12787.476929139993,3.4561175700000604,54324.29681712 2024-12-05,21:34:06.000,340,11124914,-795,0,1733434445,12787.497138069994,3.427921050002624,54323.80073160001 2024-12-05,21:34:07.000,340,11124821,-795,0,1733434446,12787.483665449989,3.4067736600045464,54323.91252552 2024-12-05,21:34:08.000,340,11124911,-795,0,1733434447,12787.577973789994,3.4631666999994195,54323.79374448 2024-12-05,21:34:09.000,340,11124905,-795,0,1733434448,12787.64533688999,3.442019310001342,54323.80771872 2024-12-05,21:34:10.000,340,11124901,-795,0,1733434449,12787.658809509994,3.4208719200032647,54324.00335808 2024-12-05,21:34:11.000,340,11124868,-795,0,1733434450,12787.699227369994,3.427921050002624,54324.0802164 2024-12-05,21:34:12.000,340,11124858,-795,0,1733434451,12787.77332678,3.385626269999193,54324.10117776 2024-12-05,21:34:13.000,340,11124823,-795,0,1733434452,12787.75311785,3.392675399998552,54324.045280800005 2024-12-05,21:34:14.000,340,11124878,-795,0,1733434453,12787.78679939999,3.3574297500017565,54324.094190640004 2024-12-05,21:34:15.000,340,11124867,-795,0,1733434454,12787.83395357,3.343331490003038,54324.12912624 2024-12-05,21:34:16.000,340,11124880,-795,0,1733434455,12787.82721725999,3.322184099997685,54324.10117776 2024-12-05,21:34:17.000,340,11124844,-795,0,1733434456,12787.75311785,3.2516928000040934,54324.22694592001 2024-12-05,21:34:18.000,340,11124890,-795,0,1733434457,12787.97541608,3.216447150000022,54324.42258528001 2024-12-05,21:34:19.000,340,11124841,-795,0,1733434458,12787.961943459995,3.23054540999874,54324.42258528001 2024-12-05,21:34:20.000,340,11124853,-795,0,1733434459,12787.95520715,3.2023488900013035,54324.331752720005 2024-12-05,21:34:21.000,340,11124831,-795,0,1733434460,12787.98888869999,3.1952997600019444,54324.1500876 2024-12-05,21:34:22.000,340,11124867,-795,0,1733434461,12788.002361319996,3.131857590000436,54324.17803608 2024-12-05,21:34:23.000,340,11124892,-795,0,1733434462,12788.04951548999,3.1389067199997953,54324.17104896 2024-12-05,21:34:24.000,340,11124897,-795,0,1733434463,12788.07646073,3.0966119400036405,54324.22694592001 2024-12-05,21:34:25.000,340,11124844,-795,0,1733434464,12787.89458036,3.068415419998928,54323.96842248001 2024-12-05,21:34:26.000,340,11124848,-795,0,1733434465,12788.042779179996,3.0402189000014914,54324.05925504001 2024-12-05,21:34:27.000,340,11124796,-795,0,1733434466,12788.137087520001,3.012022380004055,54324.01733232001 2024-12-05,21:34:28.000,340,11124878,-795,0,1733434467,12788.137087520001,3.0049732500046957,54324.282842880006 2024-12-05,21:34:29.000,340,11124826,-795,0,1733434468,12788.11687859,2.969727600000624,54324.19899744 2024-12-05,21:34:30.000,340,11124841,-795,0,1733434469,12788.089933349991,2.976776729999983,54324.12213912 2024-12-05,21:34:31.000,340,11124839,-795,0,1733434470,12788.022570249996,2.955629340001906,54324.26886864 2024-12-05,21:34:32.000,340,11124882,-795,0,1733434471,12788.09666966,2.9908749899987015,54324.17104896 2024-12-05,21:34:33.000,340,11124872,-795,0,1733434472,12788.130351209991,2.976776729999983,54324.331752720005 2024-12-05,21:34:34.000,340,11124818,-795,0,1733434473,12788.211186929992,2.962678470001265,54324.35271408001 2024-12-05,21:34:35.000,340,11124851,-795,0,1733434474,12788.110142279991,2.9344819500038284,54324.31777848 2024-12-05,21:34:36.000,340,11124845,-795,0,1733434475,12788.177505380001,2.8921871700003976,54324.23393304001 2024-12-05,21:34:37.000,340,11124807,-795,0,1733434476,12788.177505380001,2.856941520003602,54324.31777848 2024-12-05,21:34:38.000,340,11124864,-795,0,1733434477,12788.217923240001,2.8921871700003976,54324.37367544001 2024-12-05,21:34:39.000,340,11124800,-795,0,1733434478,12788.211186929992,2.8780889100016793,54324.331752720005 2024-12-05,21:34:40.000,340,11124856,-795,0,1733434479,12788.278550030001,2.8780889100016793,54324.29681712 2024-12-05,21:34:41.000,340,11124810,-795,0,1733434480,12788.231395859992,2.7864502200027346,54324.49245648001 2024-12-05,21:34:42.000,340,11124858,-795,0,1733434481,12788.305495269997,2.87103978000232,54324.58328904 2024-12-05,21:34:43.000,340,11124855,-795,0,1733434482,12788.393067299992,2.8498923900042428,54324.667134480005 2024-12-05,21:34:44.000,340,11124822,-795,0,1733434483,12788.446957779997,2.863990650002961,54324.62521176 2024-12-05,21:34:45.000,340,11124853,-795,0,1733434484,12788.460430400002,2.8851380400010385,54324.39463680001 2024-12-05,21:34:46.000,340,11124826,-795,0,1733434485,12788.473903019993,2.8851380400010385,54324.24092016 2024-12-05,21:34:47.000,340,11124810,-795,0,1733434486,12788.500848260002,2.8992362999997567,54324.02431944 2024-12-05,21:34:48.000,340,11124835,-795,0,1733434487,12788.548002429998,2.8851380400010385,54324.08720352001 2024-12-05,21:34:49.000,340,11124808,-795,0,1733434488,12788.588420289998,2.87103978000232,54324.10816488001 2024-12-05,21:34:50.000,340,11124842,-795,0,1733434489,12788.622101839988,2.8921871700003976,54324.14310048 2024-12-05,21:34:51.000,340,11124806,-795,0,1733434490,12788.649047079998,2.8992362999997567,54324.22694592001 2024-12-05,21:34:52.000,340,11124786,-795,0,1733434491,12788.655783389993,2.9485802100025467,54324.2199588 2024-12-05,21:34:53.000,340,11124804,-795,0,1733434492,12788.763564349989,2.920383689997834,54324.59027616001 2024-12-05,21:34:54.000,340,11124787,-795,0,1733434493,12788.82419113999,2.906285429999116,54324.50643072 2024-12-05,21:34:55.000,340,11124823,-795,0,1733434494,12788.837663759994,2.8498923900042428,54324.52739208 2024-12-05,21:34:56.000,340,11124820,-795,0,1733434495,12788.851136379999,2.7864502200027346,54324.49245648001 2024-12-05,21:34:57.000,340,11124795,-795,0,1733434496,12788.84440006999,2.701860660003149,54324.23393304001 2024-12-05,21:34:58.000,340,11124784,-795,0,1733434497,12788.797245899994,2.708909790002508,54324.19899744 2024-12-05,21:34:59.000,340,11124800,-795,0,1733434498,12788.878081619994,2.69481153000379,54324.43655952 2024-12-05,21:35:00.000,340,11124852,-795,0,1733434499,12788.898290549994,2.708909790002508,54324.37367544001 2024-12-05,21:35:01.000,340,11124777,-795,0,1733434500,12788.857872689994,2.6807132699977956,54324.17104896 2024-12-05,21:35:02.000,340,11124800,-795,0,1733434501,12788.871345309999,2.659565879999718,54324.31079136 2024-12-05,21:35:03.000,340,11124698,-795,0,1733434502,12788.90502685999,2.659565879999718,54324.32476560001 2024-12-05,21:35:04.000,340,11124785,-795,0,1733434503,12788.92523578999,2.6736641399984364,54324.44354664001 2024-12-05,21:35:05.000,340,11124830,-795,0,1733434504,12788.92523578999,2.610221970004204,54324.66014736001 2024-12-05,21:35:06.000,340,11124820,-795,0,1733434505,12788.878081619994,2.645467620001,54324.618224640006 2024-12-05,21:35:07.000,340,11124759,-795,0,1733434506,12788.88481792999,2.59612370999821,54324.75796704001 2024-12-05,21:35:08.000,340,11124779,-755,0,1733434507,12788.90502685999,2.553828930002055,54324.48546936 2024-12-05,21:35:09.000,340,11124785,-795,0,1733434508,12788.91176317,2.546779800002696,54324.261881520004 2024-12-05,21:35:10.000,340,11124780,-795,0,1733434509,12788.89155424,2.5679271900007734,54324.15707472001 2024-12-05,21:35:11.000,340,11124834,-795,0,1733434510,12788.86460899999,2.5256324100046186,54324.12912624 2024-12-05,21:35:12.000,340,11124770,-795,0,1733434511,12788.86460899999,2.553828930002055,54324.40861104 2024-12-05,21:35:13.000,340,11124801,-795,0,1733434512,12788.790509589999,2.5185832799979835,54324.429572400004 2024-12-05,21:35:14.000,340,11124784,-795,0,1733434513,12788.898290549994,2.483337630001188,54324.59027616001 2024-12-05,21:35:15.000,340,11124786,-795,0,1733434514,12788.90502685999,2.4762885000018287,54324.6042504 2024-12-05,21:35:16.000,340,11124807,-795,0,1733434515,12788.88481792999,2.433993719998398,54324.54136632001 2024-12-05,21:35:17.000,340,11124700,-795,0,1733434516,12788.938708409994,2.3776006800035248,54324.65316024 2024-12-05,21:35:18.000,340,11124785,-795,0,1733434517,12788.92523578999,2.3494041599988122,54324.77194128 2024-12-05,21:35:19.000,340,11124742,-795,0,1733434518,12788.9319721,2.335305900000094,54324.883735200005 2024-12-05,21:35:20.000,340,11124809,-795,0,1733434519,12788.92523578999,2.3212076400013757,54324.764954160004 2024-12-05,21:35:21.000,340,11124781,-795,0,1733434520,12788.958917339995,2.335305900000094,54324.56232768001 2024-12-05,21:35:22.000,340,11124743,-795,0,1733434521,12788.99259889,2.3564532899981714,54324.6042504 2024-12-05,21:35:23.000,340,11124751,-795,0,1733434522,12789.11385247,2.3071093800026574,54324.61123752001 2024-12-05,21:35:24.000,340,11124768,-795,0,1733434523,12789.120588779995,2.2718637299985858,54324.63918600001 2024-12-05,21:35:25.000,340,11124792,-795,0,1733434524,12789.120588779995,2.2577654699998675,54324.62521176 2024-12-05,21:35:26.000,340,11124792,-795,0,1733434525,12789.10711615999,2.243667210001149,54324.51341784 2024-12-05,21:35:27.000,340,11124727,-795,0,1733434526,12789.11385247,2.2084215600043535,54324.41559816 2024-12-05,21:35:28.000,340,11124780,-795,0,1733434527,12789.16774294999,2.187274169999,54324.31079136 2024-12-05,21:35:29.000,340,11124756,-795,0,1733434528,12789.201424499995,2.1661267800009227,54324.47149512001 2024-12-05,21:35:30.000,340,11124790,-795,0,1733434529,12789.181215569995,2.1449793900028453,54324.56232768001 2024-12-05,21:35:31.000,340,11124753,-795,0,1733434530,12789.21489712,2.123832000004768,54324.5343792 2024-12-05,21:35:32.000,340,11124715,-795,0,1733434531,12789.120588779995,2.173175910000282,54324.80687688001 2024-12-05,21:35:33.000,340,11124777,-795,0,1733434532,12789.201424499995,2.1449793900028453,54324.87674808001 2024-12-05,21:35:34.000,340,11124761,-795,0,1733434533,12789.22836973999,2.130881130004127,54324.6042504 2024-12-05,21:35:35.000,340,11124740,-795,0,1733434534,12789.20816080999,2.1449793900028453,54324.618224640006 2024-12-05,21:35:36.000,340,11124737,-795,0,1733434535,12789.140797709995,2.1520285200022045,54324.61123752001 2024-12-05,21:35:37.000,340,11124735,-795,0,1733434536,12789.201424499995,2.137930260003486,54324.55534056 2024-12-05,21:35:38.000,340,11124725,-795,0,1733434537,12789.288996529991,2.137930260003486,54324.66014736001 2024-12-05,21:35:39.000,340,11124748,-795,0,1733434538,12789.31594177,2.1590776500015636,54324.70905720001 2024-12-05,21:35:41.000,340,11124723,-795,0,1733434540,12789.302469149996,2.116782869998133,54324.66014736001 2024-12-05,21:35:42.000,340,11124709,-795,0,1733434541,12789.31594177,2.1026846099994145,54324.90469656001 2024-12-05,21:35:43.000,340,11124760,-795,0,1733434542,12789.241842359996,2.081537220001337,54324.84181248 2024-12-05,21:35:44.000,340,11124693,-795,0,1733434543,12789.342887009996,2.0603898300032597,54324.80687688001 2024-12-05,21:35:45.000,340,11124753,-795,0,1733434544,12789.376568560001,2.116782869998133,54324.86277384 2024-12-05,21:35:46.000,340,11124735,-795,0,1733434545,12789.450667969992,2.1097337399987737,54324.77892840001 2024-12-05,21:35:47.000,340,11124751,-795,0,1733434546,12789.369832249991,2.0462915700045414,54324.429572400004 2024-12-05,21:35:48.000,340,11124741,-795,0,1733434547,12789.430459039992,2.0110459200004698,54324.28983 2024-12-05,21:35:49.000,340,11124729,-795,0,1733434548,12789.416986420001,1.9969476600017515,54324.29681712 2024-12-05,21:35:50.000,340,11124755,-795,0,1733434549,12789.484349519997,1.9335054900002433,54324.45752088 2024-12-05,21:35:51.000,340,11124696,-795,0,1733434550,12789.470876899992,1.8912107100040885,54324.44354664001 2024-12-05,21:35:52.000,340,11124743,-795,0,1733434551,12789.491085829992,1.9476037499989616,54324.548353440005 2024-12-05,21:35:53.000,340,11124735,-795,0,1733434552,12789.511294759992,1.9123581000021659,54324.63219888 2024-12-05,21:35:54.000,340,11124709,-795,0,1733434553,12789.544976309997,1.863014189999376,54324.73700568001 2024-12-05,21:35:55.000,340,11124724,-795,0,1733434554,12789.625812029997,1.9264563600008842,54324.97456776001 2024-12-05,21:35:56.000,340,11124698,-795,0,1733434555,12789.659493580002,1.8771124499980942,54324.97456776001 2024-12-05,21:35:57.000,340,11124678,-795,0,1733434556,12789.639284650002,1.8982598400034476,54324.98155488 2024-12-05,21:35:58.000,340,11124733,-795,0,1733434557,12789.706647749998,1.8771124499980942,54324.73700568001 2024-12-05,21:35:59.000,340,11124706,-795,0,1733434558,12789.679702510002,1.9053089700028067,54324.72303144 2024-12-05,21:36:00.000,340,11124715,-795,0,1733434559,12789.693175129993,1.8982598400034476,54324.63219888 2024-12-05,21:36:01.000,340,11124702,-795,0,1733434560,12789.693175129993,1.9123581000021659,54324.7439928 2024-12-05,21:36:02.000,340,11124727,-795,0,1733434561,12789.693175129993,1.9405546199996024,54324.764954160004 2024-12-05,21:36:03.000,340,11124677,-795,0,1733434562,12789.713384059993,1.9335054900002433,54324.82085112 2024-12-05,21:36:04.000,340,11124685,-795,0,1733434563,12789.780747160003,1.9335054900002433,54324.84181248 2024-12-05,21:36:05.000,340,11124688,-795,0,1733434564,12789.787483469998,1.919407230001525,54324.834825360005 2024-12-05,21:36:06.000,340,11124740,-795,0,1733434565,12789.800956089988,1.8982598400034476,54324.85578672001 2024-12-05,21:36:07.000,340,11124691,-795,0,1733434566,12789.794219779993,1.8912107100040885,54324.667134480005 2024-12-05,21:36:08.000,340,11124724,-795,0,1733434567,12789.800956089988,1.863014189999376,54324.667134480005 2024-12-05,21:36:09.000,340,11124725,-795,0,1733434568,12789.989572769999,1.813670280003862,54324.75097992 2024-12-05,21:36:10.000,340,11124673,-795,0,1733434569,12790.036726939994,1.8489159300006577,54324.84181248 2024-12-05,21:36:11.000,340,11124677,-795,0,1733434570,12790.009781699999,1.813670280003862,54324.82085112 2024-12-05,21:36:12.000,340,11124685,-795,0,1733434571,12790.070408489999,1.7784246299997903,54324.85578672001 2024-12-05,21:36:13.000,340,11124739,-795,0,1733434572,12790.10409003999,1.7854737599991495,54324.90469656001 2024-12-05,21:36:14.000,340,11124693,-795,0,1733434573,12790.11082635,1.764326370001072,54324.77892840001 2024-12-05,21:36:15.000,340,11124695,-795,0,1733434574,12790.117562659994,1.7502281100023538,54324.86976096 2024-12-05,21:36:16.000,340,11124672,-795,0,1733434575,12790.178189449995,1.7220315900049172,54324.75796704001 2024-12-05,21:36:17.000,340,11124680,-795,0,1733434576,12790.16471682999,1.7149824599982821,54324.84181248 2024-12-05,21:36:18.000,340,11124701,-795,0,1733434577,12790.279234099995,1.6938350700002047,54324.98155488 2024-12-05,21:36:19.000,340,11124662,-795,0,1733434578,12790.29270672,1.7008841999995639,54325.22610408 2024-12-05,21:36:20.000,340,11124645,-795,0,1733434579,12790.299443029995,1.7290807200042764,54325.16322000001 2024-12-05,21:36:21.000,340,11124700,-795,0,1733434580,12790.23207993,1.6938350700002047,54325.07937456 2024-12-05,21:36:22.000,340,11124684,-795,0,1733434581,12790.27249779,1.757277240001713,54325.100335920004 2024-12-05,21:36:23.000,340,11124657,-795,0,1733434582,12790.28597040999,1.757277240001713,54324.94661928001 2024-12-05,21:36:24.000,340,11124676,-795,0,1733434583,12790.360069819995,1.7502281100023538,54324.988542 2024-12-05,21:36:25.000,340,11124617,-795,0,1733434584,12790.33312458,1.7149824599982821,54324.94661928001 2024-12-05,21:36:26.000,340,11124700,-795,0,1733434585,12790.28597040999,1.7431789800029946,54324.834825360005 2024-12-05,21:36:27.000,340,11124654,-755,0,1733434586,12790.29270672,1.7290807200042764,54324.87674808001 2024-12-05,21:36:28.000,340,11124673,-795,0,1733434587,12790.238816239995,1.7925228899985086,54324.75097992 2024-12-05,21:36:29.000,340,11124644,-795,0,1733434588,12790.211871,1.7925228899985086,54324.618224640006 2024-12-05,21:36:30.000,340,11124674,-795,0,1733434589,12790.24555254999,1.8418668000012985,54324.5343792 2024-12-05,21:36:31.000,340,11124659,-795,0,1733434590,12790.28597040999,1.8207194100032211,54324.58328904 2024-12-05,21:36:32.000,340,11124650,-795,0,1733434591,12790.39375137,1.7995720199978678,54324.618224640006 2024-12-05,21:36:33.000,340,11124650,-795,0,1733434592,12790.28597040999,1.764326370001072,54324.97456776001 2024-12-05,21:36:34.000,340,11124674,-795,0,1733434593,12790.508268639991,1.6867859400008456,54324.97456776001 2024-12-05,21:36:35.000,340,11124612,-795,0,1733434594,12790.548686499991,1.6162946399999782,54324.932645040004 2024-12-05,21:36:36.000,340,11124648,-795,0,1733434595,12790.528477569991,1.60219638000126,54324.932645040004 2024-12-05,21:36:37.000,340,11124665,-795,0,1733434596,12790.488059709991,1.5669507300044643,54324.9186708 2024-12-05,21:36:38.000,340,11124638,-795,0,1733434597,12790.528477569991,1.5387542099997518,54324.932645040004 2024-12-05,21:36:39.000,340,11124629,-795,0,1733434598,12790.616049600001,1.5317050800003926,54324.97456776001 2024-12-05,21:36:40.000,340,11124668,-795,0,1733434599,12790.609313289991,1.5176068200016744,54325.02347760001 2024-12-05,21:36:41.000,340,11124623,-795,0,1733434600,12790.642994839996,1.503508560002956,54324.988542 2024-12-05,21:36:42.000,340,11124641,-795,0,1733434601,12790.656467460001,1.496459430003597,54324.988542 2024-12-05,21:36:43.000,340,11124627,-795,0,1733434602,12790.717094250002,1.4400663900014479,54325.14225864001 2024-12-05,21:36:44.000,340,11124634,-795,0,1733434603,12790.797929970002,1.4330172600020887,54325.3029624 2024-12-05,21:36:45.000,340,11124611,-795,0,1733434604,12790.791193659992,1.4048207400046522,54325.268026800004 2024-12-05,21:36:46.000,340,11124620,-795,0,1733434605,12790.818138900002,1.3625259600012214,54325.051426080005 2024-12-05,21:36:47.000,340,11124619,-795,0,1733434606,12790.831611519992,1.3695750900005805,54324.813864 2024-12-05,21:36:48.000,340,11124626,-795,0,1733434607,12790.744039489997,1.341378570003144,54324.72303144 2024-12-05,21:36:49.000,340,11124628,-795,0,1733434608,12790.804666279997,1.3272803100044257,54324.75796704001 2024-12-05,21:36:50.000,340,11124644,-795,0,1733434609,12790.905710929997,1.3625259600012214,54325.10732304 2024-12-05,21:36:51.000,340,11124633,-795,0,1733434610,12790.703621629997,1.3272803100044257,54324.85578672001 2024-12-05,21:36:52.000,340,11124567,-795,0,1733434611,12790.804666279997,1.3625259600012214,54325.01649048 2024-12-05,21:36:53.000,340,11124549,-795,0,1733434612,12790.824875209997,1.3343294400037848,54325.100335920004 2024-12-05,21:36:54.000,340,11124602,-795,0,1733434613,12790.831611519992,1.3554768300018623,54325.11431016001 2024-12-05,21:36:55.000,340,11124635,-795,0,1733434614,12790.811402589992,1.341378570003144,54325.219116960005 2024-12-05,21:36:56.000,340,11124613,-795,0,1733434615,12790.750775799992,1.3484277000025031,54325.07937456 2024-12-05,21:36:57.000,340,11124599,-795,0,1733434616,12790.750775799992,1.3766242199999397,54325.14924576 2024-12-05,21:36:58.000,340,11124638,-795,0,1733434617,12790.824875209997,1.3343294400037848,54325.31693664 2024-12-05,21:36:59.000,340,11124624,-795,0,1733434618,12790.818138900002,1.341378570003144,54325.18418136 2024-12-05,21:37:00.000,340,11124638,-795,0,1733434619,12790.838347830002,1.3625259600012214,54325.14924576 2024-12-05,21:37:01.000,340,11124598,-795,0,1733434620,12790.804666279997,1.3695750900005805,54325.03046472 2024-12-05,21:37:02.000,340,11124653,-795,0,1733434621,12790.770984729992,1.3836733499992988,54324.97456776001 2024-12-05,21:37:03.000,340,11124602,-795,0,1733434622,12790.737303180002,463.2567692099983,54324.97456776001 2024-12-05,21:37:04.000,340,11124610,-795,0,1733434623,12790.824875209997,1.4541646500001661,54325.00950336 2024-12-05,21:37:05.000,340,11124609,-795,0,1733434624,12790.811402589992,1.4682629099988844,54325.08636168 2024-12-05,21:37:06.000,340,11124631,-795,0,1733434625,12790.865293069997,1.4682629099988844,54324.75796704001 2024-12-05,21:37:07.000,340,11124627,-795,0,1733434626,12790.898974620002,1.4541646500001661,54324.91168368 2024-12-05,21:37:08.000,340,11124602,-795,0,1733434627,12790.905710929997,1.4541646500001661,54325.02347760001 2024-12-05,21:37:09.000,340,11124660,-795,0,1733434628,12790.959601410003,1.4400663900014479,54325.02347760001 2024-12-05,21:37:10.000,340,11124582,-795,0,1733434629,12791.000019269988,1.4682629099988844,54325.24706544 2024-12-05,21:37:11.000,340,11124592,-795,0,1733434630,12790.959601410003,1.503508560002956,54324.93963216 2024-12-05,21:37:12.000,340,11124593,-795,0,1733434631,12790.966337719998,1.503508560002956,54324.90469656001 2024-12-05,21:37:13.000,340,11124614,-795,0,1733434632,12790.966337719998,1.5105576900023152,54324.89072232 2024-12-05,21:37:14.000,340,11124611,-795,0,1733434633,12791.094327609993,1.4682629099988844,54325.06540032001 2024-12-05,21:37:15.000,340,11124561,-795,0,1733434634,12791.101063919989,1.4682629099988844,54325.16322000001 2024-12-05,21:37:16.000,340,11124625,-795,0,1733434635,12791.080854989988,1.4541646500001661,54325.06540032001 2024-12-05,21:37:17.000,340,11124602,-795,0,1733434636,12791.033700819993,1.447115520000807,54324.93963216 2024-12-05,21:37:18.000,340,11124553,-795,0,1733434637,12791.047173439998,1.390722479998658,54325.08636168 2024-12-05,21:37:19.000,340,11124575,-795,0,1733434638,12791.000019269988,1.390722479998658,54325.1282844 2024-12-05,21:37:20.000,340,11124591,-795,0,1733434639,12791.020228199988,1.3836733499992988,54325.28200104001 2024-12-05,21:37:21.000,340,11124605,-795,0,1733434640,12791.000019269988,1.3554768300018623,54325.25405256 2024-12-05,21:37:22.000,340,11124574,-795,0,1733434641,12790.939392480002,1.3625259600012214,54325.170207120005 2024-12-05,21:37:23.000,340,11124557,-795,0,1733434642,12790.973074029993,1.3131820499984315,54325.121297280006 2024-12-05,21:37:24.000,340,11124604,-795,0,1733434643,12791.000019269988,1.3202311799977906,54325.19116848001 2024-12-05,21:37:25.000,340,11124586,-795,0,1733434644,12790.939392480002,1.3061329199990723,54325.07937456 2024-12-05,21:37:26.000,340,11124605,-795,0,1733434645,12790.919183550002,1.3061329199990723,54325.07937456 2024-12-05,21:37:27.000,340,11124580,-795,0,1733434646,12790.872029379992,1.3272803100044257,54324.75796704001 2024-12-05,21:37:28.000,340,11124603,-795,0,1733434647,12790.872029379992,1.3343294400037848,54324.667134480005 2024-12-05,21:37:29.000,340,11124636,-795,0,1733434648,12790.797929970002,1.3131820499984315,54324.63918600001 2024-12-05,21:37:30.000,340,11124548,-795,0,1733434649,12790.905710929997,1.3131820499984315,54324.932645040004 2024-12-05,21:37:31.000,340,11124567,-795,0,1733434650,12790.851820449992,1.3061329199990723,54325.11431016001 2024-12-05,21:37:32.000,340,11124557,-795,0,1733434651,12790.824875209997,1.2779364000016358,54325.11431016001 2024-12-05,21:37:33.000,340,11124495,-795,0,1733434652,12790.858556760002,1.284985530000995,54325.24706544 2024-12-05,21:37:34.000,340,11124553,-795,0,1733434653,12790.737303180002,1.292034660000354,54325.1981556 2024-12-05,21:37:35.000,340,11124565,-795,0,1733434654,12790.845084139997,1.3061329199990723,54325.170207120005 2024-12-05,21:37:36.000,340,11124513,-795,0,1733434655,12790.845084139997,1.292034660000354,54324.89770944001 2024-12-05,21:37:37.000,340,11124574,-795,0,1733434656,12790.824875209997,1.3202311799977906,54324.90469656001 2024-12-05,21:37:38.000,340,11124580,-795,0,1733434657,12790.925919859998,1.3484277000025031,54325.09334880001 2024-12-05,21:37:39.000,340,11124585,-795,0,1733434658,12790.973074029993,1.3272803100044257,54325.1282844 2024-12-05,21:37:40.000,340,11124572,-795,0,1733434659,12790.979810340003,1.341378570003144,54325.03745184 2024-12-05,21:37:41.000,340,11124512,-795,0,1733434660,12790.932656169993,1.3766242199999397,54324.90469656001 2024-12-05,21:37:42.000,340,11124541,-795,0,1733434661,12790.939392480002,1.3131820499984315,54324.82783824001 2024-12-05,21:37:43.000,340,11124518,-795,0,1733434662,12790.912447239993,1.3836733499992988,54325.0584132 2024-12-05,21:37:44.000,340,11124547,-795,0,1733434663,12791.053909749993,1.3554768300018623,54325.21212984001 2024-12-05,21:37:45.000,340,11124544,-795,0,1733434664,12791.026964509998,1.390722479998658,54325.34488512 2024-12-05,21:37:46.000,340,11124582,-795,0,1733434665,12790.993282959993,1.3554768300018623,54325.25405256 2024-12-05,21:37:47.000,340,11124508,-795,0,1733434666,12791.006755579998,1.4118698700040113,54325.11431016001 2024-12-05,21:37:48.000,340,11124524,-795,0,1733434667,12791.074118679993,1.3836733499992988,54325.170207120005 2024-12-05,21:37:49.000,340,11124496,-795,0,1733434668,12791.080854989988,1.3695750900005805,54325.20514272 2024-12-05,21:37:50.000,340,11124531,-795,0,1733434669,12791.094327609993,1.3695750900005805,54325.1981556 2024-12-05,21:37:51.000,340,11124557,-795,0,1733434670,12790.973074029993,1.3625259600012214,54324.99552912001 2024-12-05,21:37:52.000,340,11124578,-795,0,1733434671,12791.006755579998,1.390722479998658,54325.01649048 2024-12-05,21:37:53.000,340,11124521,-795,0,1733434672,12790.966337719998,1.3695750900005805,54325.06540032001 2024-12-05,21:37:54.000,340,11124533,-795,0,1733434673,12791.134745469994,1.3625259600012214,54325.19116848001 2024-12-05,21:37:55.000,340,11124561,-795,0,1733434674,12791.094327609993,1.3695750900005805,54325.15623288 2024-12-05,21:37:56.000,340,11124540,-795,0,1733434675,12791.148218089998,1.3484277000025031,54325.37982072001 2024-12-05,21:37:57.000,340,11124495,-795,0,1733434676,12791.067382369998,1.3554768300018623,54325.16322000001 2024-12-05,21:37:58.000,340,11124491,-795,0,1733434677,12791.107800229998,1.3272803100044257,54325.27501392 2024-12-05,21:37:59.000,340,11124533,-795,0,1733434678,12791.121272849989,1.3766242199999397,54325.37982072001 2024-12-05,21:38:00.000,340,11124506,-795,0,1733434679,12791.168427019998,1.3766242199999397,54325.170207120005 2024-12-05,21:38:01.000,340,11124547,-795,0,1733434680,12791.134745469994,1.390722479998658,54325.10732304 2024-12-05,21:38:02.000,340,11124548,-795,0,1733434681,12791.101063919989,1.4048207400046522,54325.07238744001 2024-12-05,21:38:03.000,340,11124537,-795,0,1733434682,12791.094327609993,1.397771609998017,54325.03046472 2024-12-05,21:38:04.000,340,11124507,-795,0,1733434683,12791.121272849989,1.4048207400046522,54325.16322000001 2024-12-05,21:38:05.000,340,11124469,-795,0,1733434684,12791.101063919989,1.4330172600020887,54325.100335920004 2024-12-05,21:38:06.000,340,11124485,-795,0,1733434685,12791.074118679993,1.4400663900014479,54325.07238744001 2024-12-05,21:38:07.000,340,11124504,-795,0,1733434686,12790.993282959993,1.4400663900014479,54325.002516240005 2024-12-05,21:38:08.000,340,11124513,-795,0,1733434687,12790.959601410003,1.4259681300027296,54325.170207120005 2024-12-05,21:38:09.000,340,11124511,-795,0,1733434688,12790.952865099993,1.496459430003597,54325.36584648 2024-12-05,21:38:10.000,340,11124503,-795,0,1733434689,12791.006755579998,1.4753120399982436,54325.39379496 2024-12-05,21:38:11.000,340,11124538,-795,0,1733434690,12790.885501999997,1.4823611700048787,54325.33091088001 2024-12-05,21:38:12.000,340,11124522,-795,0,1733434691,12790.905710929997,1.4894103000042378,54325.07937456 2024-12-05,21:38:13.000,340,11124419,-795,0,1733434692,12790.919183550002,1.5246559500010335,54325.21212984001 2024-12-05,21:38:14.000,340,11124426,-795,0,1733434693,12790.919183550002,1.503508560002956,54325.121297280006 2024-12-05,21:38:15.000,340,11124500,-795,0,1733434694,12790.892238309993,1.503508560002956,54325.21212984001 2024-12-05,21:38:16.000,340,11124495,-795,0,1733434695,12790.872029379992,1.4682629099988844,54325.0584132 2024-12-05,21:38:17.000,340,11124489,-795,0,1733434696,12790.858556760002,1.4753120399982436,54325.100335920004 2024-12-05,21:38:18.000,340,11124478,-795,0,1733434697,12790.865293069997,1.4823611700048787,54325.13527152 2024-12-05,21:38:19.000,340,11124525,-795,0,1733434698,12790.905710929997,1.4753120399982436,54325.26103968001 2024-12-05,21:38:20.000,340,11124471,-795,0,1733434699,12790.811402589992,1.390722479998658,54325.21212984001 2024-12-05,21:38:21.000,340,11124453,-795,0,1733434700,12790.811402589992,1.4118698700040113,54325.3029624 2024-12-05,21:38:22.000,340,11124466,-795,0,1733434701,12790.811402589992,1.3554768300018623,54325.25405256 2024-12-05,21:38:23.000,340,11124440,-795,0,1733434702,12790.804666279997,1.3836733499992988,54325.268026800004 2024-12-05,21:38:24.000,340,11124484,-795,0,1733434703,12790.905710929997,1.3202311799977906,54325.24706544 2024-12-05,21:38:25.000,340,11124465,-795,0,1733434704,12790.824875209997,1.3484277000025031,54325.17719424 2024-12-05,21:38:26.000,340,11124490,-795,0,1733434705,12790.878765690002,1.3343294400037848,54325.16322000001 2024-12-05,21:38:27.000,340,11124480,-795,0,1733434706,12790.865293069997,1.3202311799977906,54325.09334880001 2024-12-05,21:38:28.000,340,11124493,-795,0,1733434707,12790.925919859998,1.292034660000354,54325.29597528 2024-12-05,21:38:29.000,340,11124477,-795,0,1733434708,12790.878765690002,1.2638381400029175,54325.23309120001 2024-12-05,21:38:30.000,340,11124523,-795,0,1733434709,12790.905710929997,1.235641619998205,54325.121297280006 2024-12-05,21:38:31.000,340,11124475,-795,0,1733434710,12790.811402589992,1.2144942300001276,54325.08636168 2024-12-05,21:38:32.000,340,11124432,-795,0,1733434711,12790.804666279997,1.1651503200046136,54325.14225864001 2024-12-05,21:38:33.000,340,11124464,-795,0,1733434712,12790.730566869992,1.1228555400011828,54325.25405256 2024-12-05,21:38:34.000,340,11124503,-795,0,1733434713,12790.845084139997,1.0876098900043871,54325.47764040001 2024-12-05,21:38:35.000,340,11124452,-795,0,1733434714,12790.730566869992,1.129904670000542,54325.3728336 2024-12-05,21:38:36.000,340,11124453,-795,0,1733434715,12790.777721040002,1.1087572800024645,54325.337898000005 2024-12-05,21:38:37.000,340,11124411,-795,0,1733434716,12790.703621629997,1.1017081500031054,54325.00950336 2024-12-05,21:38:38.000,340,11124449,-795,0,1733434717,12790.797929970002,1.073511629998393,54325.14924576 2024-12-05,21:38:39.000,340,11124476,-795,0,1733434718,12790.770984729992,1.080560759997752,54325.121297280006 2024-12-05,21:38:40.000,340,11124449,-795,0,1733434719,12790.824875209997,1.0594133699996746,54325.09334880001 2024-12-05,21:38:41.000,340,11124445,-795,0,1733434720,12790.791193659992,1.0876098900043871,54325.15623288 2024-12-05,21:38:42.000,340,11124433,-795,0,1733434721,12790.797929970002,1.080560759997752,54325.10732304 2024-12-05,21:38:43.000,340,11124456,-795,0,1733434722,12790.797929970002,1.1087572800024645,54325.15623288 2024-12-05,21:38:44.000,340,11124434,-795,0,1733434723,12790.784457349997,1.136953799999901,54325.11431016001 2024-12-05,21:38:45.000,340,11124390,-795,0,1733434724,12790.811402589992,1.1792485800033319,54325.435717680004 2024-12-05,21:38:46.000,340,11124447,-795,0,1733434725,12790.898974620002,1.2003959700014093,54325.3728336 2024-12-05,21:38:47.000,340,11124444,-795,0,1733434726,12790.858556760002,1.2567890100035584,54325.40776920001 2024-12-05,21:38:48.000,340,11124439,-795,0,1733434727,12790.818138900002,1.2285924899988458,54325.29597528 2024-12-05,21:38:49.000,340,11124442,-795,0,1733434728,12790.858556760002,1.3061329199990723,54325.07238744001 2024-12-05,21:38:50.000,340,11124490,-795,0,1733434729,12790.878765690002,1.2990837899997132,54325.08636168 2024-12-05,21:38:51.000,340,11124464,-795,0,1733434730,12790.905710929997,1.3272803100044257,54325.16322000001 2024-12-05,21:38:52.000,340,11124459,-795,0,1733434731,12790.912447239993,1.3625259600012214,54325.19116848001 2024-12-05,21:38:53.000,340,11124414,-795,0,1733434732,12790.912447239993,1.3554768300018623,54325.24706544 2024-12-05,21:38:54.000,340,11124472,-795,0,1733434733,12790.912447239993,1.3695750900005805,54325.219116960005 2024-12-05,21:38:55.000,340,11124393,-795,0,1733434734,12790.885501999997,1.3554768300018623,54325.09334880001 2024-12-05,21:38:56.000,340,11124423,-795,0,1733434735,12790.851820449992,1.3554768300018623,54325.03745184 2024-12-05,21:38:57.000,340,11124447,-795,0,1733434736,12790.744039489997,1.341378570003144,54325.19116848001 2024-12-05,21:38:58.000,340,11124443,-795,0,1733434737,12790.757512110002,1.3484277000025031,54325.25405256 2024-12-05,21:38:59.000,340,11124423,-795,0,1733434738,12790.858556760002,1.341378570003144,54325.52655024001 2024-12-05,21:39:00.000,340,11124408,-795,0,1733434739,12790.892238309993,1.3272803100044257,54325.47065328 2024-12-05,21:39:01.000,340,11124397,-795,0,1733434740,12790.851820449992,1.3202311799977906,54325.18418136 2024-12-05,21:39:02.000,340,11124436,-795,0,1733434741,12790.797929970002,1.3625259600012214,54325.0584132 2024-12-05,21:39:03.000,340,11124429,-795,0,1733434742,12790.750775799992,1.3554768300018623,54325.04443896001 2024-12-05,21:39:04.000,340,11124440,-795,0,1733434743,12790.872029379992,1.3625259600012214,54325.100335920004 2024-12-05,21:39:05.000,340,11124432,-795,0,1733434744,12790.912447239993,1.341378570003144,54325.22610408 2024-12-05,21:39:06.000,340,11124436,-795,0,1733434745,12790.939392480002,1.3554768300018623,54325.337898000005 2024-12-05,21:39:07.000,340,11124446,-795,0,1733434746,12790.905710929997,1.3484277000025031,54325.27501392 2024-12-05,21:39:08.000,340,11124455,-795,0,1733434747,12790.925919859998,1.341378570003144,54325.19116848001 2024-12-05,21:39:09.000,340,11124387,-795,0,1733434748,12790.952865099993,1.3272803100044257,54325.36584648 2024-12-05,21:39:10.000,340,11124379,-795,0,1733434749,12790.966337719998,1.341378570003144,54325.42174344 2024-12-05,21:39:11.000,340,11124418,-795,0,1733434750,12790.946128789998,1.3766242199999397,54325.554498720005 2024-12-05,21:39:12.000,340,11124443,-795,0,1733434751,12790.973074029993,1.3695750900005805,54325.44969192001 2024-12-05,21:39:13.000,340,11124425,-795,0,1733434752,12790.946128789998,1.3766242199999397,54325.36584648 2024-12-05,21:39:14.000,340,11124447,-795,0,1733434753,12791.020228199988,1.3695750900005805,54325.386807840005 2024-12-05,21:39:15.000,340,11124385,-795,0,1733434754,12790.993282959993,1.3554768300018623,54325.35885936001 2024-12-05,21:39:16.000,340,11124411,-795,0,1733434755,12791.020228199988,1.3695750900005805,54325.35187224 2024-12-05,21:39:17.000,340,11124390,-795,0,1733434756,12790.912447239993,1.3695750900005805,54325.24706544 2024-12-05,21:39:18.000,340,11124403,-795,0,1733434757,12790.905710929997,1.3554768300018623,54325.30994952001 2024-12-05,21:39:19.000,340,11124376,-795,0,1733434758,12790.932656169993,1.3554768300018623,54325.386807840005 2024-12-05,21:39:20.000,340,11124384,-795,0,1733434759,12791.006755579998,1.341378570003144,54325.3728336 2024-12-05,21:39:21.000,340,11124388,-795,0,1733434760,12790.932656169993,1.390722479998658,54325.39379496 2024-12-05,21:39:22.000,340,11124441,-795,0,1733434761,12790.878765690002,1.3836733499992988,54325.48462752 2024-12-05,21:39:23.000,340,11124386,-795,0,1733434762,12790.858556760002,463.24972007999895,54325.505588880005 2024-12-05,21:39:24.000,340,11124444,-795,0,1733434763,12790.986546649998,1.3766242199999397,54325.554498720005 2024-12-05,21:39:25.000,340,11124362,-795,0,1733434764,12790.932656169993,1.4189190000033705,54325.54751160001 2024-12-05,21:39:26.000,340,11124376,-795,0,1733434765,12790.966337719998,1.4612137799995253,54325.24706544 2024-12-05,21:39:27.000,340,11124390,-795,0,1733434766,12790.919183550002,1.5105576900023152,54325.24007832001 2024-12-05,21:39:28.000,340,11124403,-795,0,1733434767,12790.919183550002,1.55285246999847,54325.219116960005 2024-12-05,21:39:29.000,340,11124402,-795,0,1733434768,12791.000019269988,1.545803339999111,54325.337898000005 2024-12-05,21:39:30.000,340,11124363,-795,0,1733434769,12791.020228199988,1.5669507300044643,54325.30994952001 2024-12-05,21:39:31.000,340,11124403,-795,0,1733434770,12791.020228199988,1.609245510000619,54325.35885936001 2024-12-05,21:39:32.000,340,11124363,-795,0,1733434771,12791.040437129988,1.60219638000126,54325.33091088001 2024-12-05,21:39:33.000,340,11124351,-795,0,1733434772,12791.026964509998,1.6233437699993374,54325.36584648 2024-12-05,21:39:34.000,340,11124410,-795,0,1733434773,12791.087591299998,1.5880981200025417,54325.554498720005 2024-12-05,21:39:35.000,340,11124378,-795,0,1733434774,12791.047173439998,1.609245510000619,54325.624369920006 2024-12-05,21:39:36.000,340,11124379,-795,0,1733434775,12790.912447239993,1.5810489900031826,54325.24706544 2024-12-05,21:39:37.000,340,11124406,-795,0,1733434776,12790.946128789998,1.5880981200025417,54325.4427048 2024-12-05,21:39:38.000,340,11124387,-795,0,1733434777,12791.033700819993,1.545803339999111,54325.35885936001 2024-12-05,21:39:39.000,340,11124349,-795,0,1733434778,12791.080854989988,1.5317050800003926,54325.47065328 2024-12-05,21:39:40.000,340,11124392,-795,0,1733434779,12791.128009159998,1.55285246999847,54325.42873056001 2024-12-05,21:39:41.000,340,11124357,-795,0,1733434780,12791.040437129988,1.503508560002956,54325.32392376 2024-12-05,21:39:42.000,340,11124377,-795,0,1733434781,12791.006755579998,1.4894103000042378,54325.24007832001 2024-12-05,21:39:43.000,340,11124349,-795,0,1733434782,12791.013491889993,1.496459430003597,54325.37982072001 2024-12-05,21:39:44.000,340,11124409,-795,0,1733434783,12791.094327609993,1.5105576900023152,54325.4427048 2024-12-05,21:39:45.000,340,11124323,-795,0,1733434784,12791.087591299998,1.503508560002956,54325.46366616 2024-12-05,21:39:46.000,340,11124371,-795,0,1733434785,12791.020228199988,1.4823611700048787,54325.71520248001 2024-12-05,21:39:47.000,340,11124375,-795,0,1733434786,12790.986546649998,1.503508560002956,54325.49161464 2024-12-05,21:39:48.000,340,11124343,-795,0,1733434787,12791.134745469994,1.5176068200016744,54325.70821536 2024-12-05,21:39:49.000,340,11124366,-795,0,1733434788,12791.114536539993,1.447115520000807,54325.70122824 2024-12-05,21:39:50.000,340,11124382,-795,0,1733434789,12791.114536539993,1.4894103000042378,54325.49860176001 2024-12-05,21:39:51.000,340,11124407,-795,0,1733434790,12791.074118679993,1.4753120399982436,54325.34488512 2024-12-05,21:39:52.000,340,11124354,-795,0,1733434791,12791.107800229998,1.503508560002956,54325.386807840005 2024-12-05,21:39:53.000,340,11124325,-795,0,1733434792,12791.101063919989,1.5317050800003926,54325.39379496 2024-12-05,21:39:54.000,340,11124372,-795,0,1733434793,12791.107800229998,1.496459430003597,54325.4427048 2024-12-05,21:39:55.000,340,11124341,-795,0,1733434794,12791.168427019998,1.5105576900023152,54325.42174344 2024-12-05,21:39:56.000,340,11124342,-795,0,1733434795,12791.235790119994,1.5246559500010335,54325.5824472 2024-12-05,21:39:57.000,340,11124332,-795,0,1733434796,12791.195372259994,1.5246559500010335,54325.435717680004 2024-12-05,21:39:58.000,340,11124379,-795,0,1733434797,12791.195372259994,1.503508560002956,54325.603408560004 2024-12-05,21:39:59.000,340,11124355,-795,0,1733434798,12791.202108569989,1.5317050800003926,54325.5824472 2024-12-05,21:40:00.000,340,11124324,-795,0,1733434799,12791.249262739999,1.5599015999978292,54325.6523184 2024-12-05,21:40:01.000,340,11124345,-795,0,1733434800,12791.222317499989,1.545803339999111,54325.70122824 2024-12-05,21:40:02.000,340,11124292,-795,0,1733434801,12791.222317499989,1.5599015999978292,54325.435717680004 2024-12-05,21:40:03.000,340,11124332,-795,0,1733434802,12791.269471669999,1.55285246999847,54325.39379496 2024-12-05,21:40:04.000,340,11124338,-675,0,1733434803,12791.30315321999,1.5810489900031826,54325.51956312 2024-12-05,21:40:05.000,340,11124321,-795,0,1733434804,12791.269471669999,1.5810489900031826,54325.48462752 2024-12-05,21:40:06.000,340,11124346,-795,0,1733434805,12791.235790119994,1.5810489900031826,54325.46366616 2024-12-05,21:40:07.000,340,11124354,-795,0,1733434806,12791.168427019998,1.5669507300044643,54325.288988160006 2024-12-05,21:40:08.000,340,11124367,-795,0,1733434807,12791.161690709989,1.5739998600038234,54325.268026800004 2024-12-05,21:40:09.000,340,11124304,-795,0,1733434808,12791.202108569989,1.5739998600038234,54325.46366616 2024-12-05,21:40:10.000,340,11124304,-795,0,1733434809,12791.222317499989,1.5599015999978292,54325.6523184 2024-12-05,21:40:11.000,340,11124316,-795,0,1733434810,12791.195372259994,1.496459430003597,54325.673279760005 2024-12-05,21:40:12.000,340,11124353,-795,0,1733434811,12791.168427019998,1.503508560002956,54325.59642144001 2024-12-05,21:40:13.000,340,11124306,-795,0,1733434812,12791.161690709989,1.496459430003597,54325.505588880005 2024-12-05,21:40:14.000,340,11124314,-795,0,1733434813,12791.148218089998,1.4400663900014479,54325.44969192001 2024-12-05,21:40:15.000,340,11124309,-795,0,1733434814,12791.154954399994,1.4612137799995253,54325.42174344 2024-12-05,21:40:16.000,340,11124332,-795,0,1733434815,12791.148218089998,1.4682629099988844,54325.42174344 2024-12-05,21:40:17.000,340,11124327,-795,0,1733434816,12791.060646059988,1.4189190000033705,54325.30994952001 2024-12-05,21:40:18.000,340,11124309,-795,0,1733434817,12791.040437129988,1.3836733499992988,54325.18418136 2024-12-05,21:40:19.000,340,11124287,-795,0,1733434818,12791.154954399994,1.4259681300027296,54325.51956312 2024-12-05,21:40:20.000,340,11124314,-795,0,1733434819,12791.215581189994,1.341378570003144,54325.56847296001 2024-12-05,21:40:21.000,340,11124277,-795,0,1733434820,12791.181899639989,1.3202311799977906,54325.54052448 2024-12-05,21:40:22.000,340,11124324,-795,0,1733434821,12791.168427019998,1.3272803100044257,54325.49860176001 2024-12-05,21:40:23.000,340,11124338,-795,0,1733434822,12791.121272849989,1.2638381400029175,54325.64533128001 2024-12-05,21:40:24.000,340,11124353,-795,0,1733434823,12791.128009159998,1.2779364000016358,54325.65930552 2024-12-05,21:40:25.000,340,11124326,-795,0,1733434824,12791.141481779989,1.2144942300001276,54325.70821536 2024-12-05,21:40:26.000,340,11124270,-795,0,1733434825,12791.161690709989,1.24269075000484,54325.87590624 2024-12-05,21:40:27.000,340,11124278,-795,0,1733434826,12791.255999049994,1.2074451000007684,54325.61738280001 2024-12-05,21:40:28.000,340,11124333,-795,0,1733434827,12791.208844879999,1.186297710002691,54325.603408560004 2024-12-05,21:40:29.000,340,11124305,-795,0,1733434828,12791.168427019998,1.1581011899979785,54325.46366616 2024-12-05,21:40:30.000,340,11124315,-795,0,1733434829,12791.168427019998,1.1651503200046136,54325.44969192001 2024-12-05,21:40:31.000,340,11124265,-795,0,1733434830,12791.128009159998,1.136953799999901,54325.47065328 2024-12-05,21:40:32.000,340,11124288,-795,0,1733434831,12791.134745469994,1.1510520599986194,54325.54052448 2024-12-05,21:40:33.000,340,11124299,-795,0,1733434832,12791.060646059988,1.1792485800033319,54325.512576 2024-12-05,21:40:34.000,340,11124266,-795,0,1733434833,12791.141481779989,1.1510520599986194,54325.58943432 2024-12-05,21:40:35.000,340,11124324,-795,0,1733434834,12791.087591299998,1.0876098900043871,54325.83398352001 2024-12-05,21:40:36.000,340,11124316,-795,0,1733434835,12791.080854989988,1.0876098900043871,54325.88289336001 2024-12-05,21:40:37.000,340,11124297,-795,0,1733434836,12790.925919859998,1.136953799999901,54325.63834416 2024-12-05,21:40:38.000,340,11124270,-795,0,1733434837,12790.952865099993,1.080560759997752,54325.54052448 2024-12-05,21:40:39.000,340,11124253,-795,0,1733434838,12791.033700819993,1.0664624999990338,54325.512576 2024-12-05,21:40:40.000,340,11124289,-795,0,1733434839,12790.952865099993,1.031216850002238,54325.40078208001 2024-12-05,21:40:41.000,340,11124265,-795,0,1733434840,12791.000019269988,1.0171185900035198,54325.53353736 2024-12-05,21:40:42.000,340,11124279,-795,0,1733434841,12790.946128789998,1.0100694600041606,54325.49161464 2024-12-05,21:40:43.000,340,11124294,-795,0,1733434842,12790.939392480002,0.9818729399994481,54325.505588880005 2024-12-05,21:40:44.000,340,11124305,-795,0,1733434843,12790.959601410003,0.9959711999981664,54325.61738280001 2024-12-05,21:40:45.000,340,11124280,-795,0,1733434844,12790.952865099993,0.9466272900026524,54325.61039568 2024-12-05,21:40:46.000,340,11124296,-795,0,1733434845,12790.973074029993,0.9325290300039342,54325.49860176001 2024-12-05,21:40:47.000,340,11124272,-795,0,1733434846,12790.885501999997,0.925479900004575,54325.624369920006 2024-12-05,21:40:48.000,340,11124324,-795,0,1733434847,12790.851820449992,0.8902342500005034,54325.66629264001 2024-12-05,21:40:49.000,340,11124234,-795,0,1733434848,12790.811402589992,0.925479900004575,54325.5824472 2024-12-05,21:40:50.000,340,11124289,-795,0,1733434849,12791.000019269988,0.9325290300039342,54325.792060800006 2024-12-05,21:40:51.000,340,11124334,-795,0,1733434850,12791.020228199988,0.9818729399994481,54325.41475632 2024-12-05,21:40:52.000,340,11124274,-795,0,1733434851,12791.026964509998,0.974823810000089,54325.41475632 2024-12-05,21:40:53.000,340,11124206,-795,0,1733434852,12791.101063919989,1.0100694600041606,54325.54052448 2024-12-05,21:40:54.000,340,11124286,-795,0,1733434853,12791.141481779989,1.0453151100009563,54325.49860176001 2024-12-05,21:40:55.000,340,11124297,-795,0,1733434854,12791.134745469994,1.136953799999901,54325.505588880005 2024-12-05,21:40:56.000,340,11124268,-795,0,1733434855,12791.128009159998,1.129904670000542,54325.386807840005 2024-12-05,21:40:57.000,340,11124232,-795,0,1733434856,12791.107800229998,1.1933468400020502,54325.40078208001 2024-12-05,21:40:58.000,340,11124268,-795,0,1733434857,12791.222317499989,1.2567890100035584,54325.512576 2024-12-05,21:40:59.000,340,11124266,-795,0,1733434858,12791.222317499989,1.2779364000016358,54325.66629264001 2024-12-05,21:41:00.000,340,11124272,-795,0,1733434859,12791.229053809999,1.3131820499984315,54325.75013808 2024-12-05,21:41:01.000,340,11124233,-795,0,1733434860,12791.188635949999,1.341378570003144,54325.69424112001 2024-12-05,21:41:02.000,340,11124226,-795,0,1733434861,12791.229053809999,1.2990837899997132,54325.56148584 2024-12-05,21:41:03.000,340,11124272,-795,0,1733434862,12791.208844879999,1.3766242199999397,54325.36584648 2024-12-05,21:41:04.000,340,11124262,-795,0,1733434863,12791.28294428999,1.390722479998658,54325.505588880005 2024-12-05,21:41:05.000,340,11124273,-795,0,1733434864,12791.28294428999,1.3836733499992988,54325.49860176001 2024-12-05,21:41:06.000,340,11124252,-795,0,1733434865,12791.289680599999,1.3484277000025031,54325.4427048 2024-12-05,21:41:07.000,340,11124260,-795,0,1733434866,12791.249262739999,1.3695750900005805,54325.35885936001 2024-12-05,21:41:08.000,340,11124219,-795,0,1733434867,12791.357043699994,1.3625259600012214,54325.53353736 2024-12-05,21:41:09.000,340,11124161,-795,0,1733434868,12791.32336214999,1.3766242199999397,54325.40078208001 2024-12-05,21:41:10.000,340,11124259,-795,0,1733434869,12791.33009846,1.3836733499992988,54325.51956312 2024-12-05,21:41:11.000,340,11124170,-795,0,1733434870,12791.32336214999,1.3554768300018623,54325.48462752 2024-12-05,21:41:12.000,340,11124276,-795,0,1733434871,12791.28294428999,1.341378570003144,54325.65930552 2024-12-05,21:41:13.000,340,11124229,-795,0,1733434872,12791.30315321999,1.341378570003144,54325.64533128001 2024-12-05,21:41:14.000,340,11124227,-795,0,1733434873,12791.336834769994,1.3695750900005805,54325.79904792 2024-12-05,21:41:15.000,340,11124180,-795,0,1733434874,12791.36378000999,1.390722479998658,54325.7571252 2024-12-05,21:41:16.000,340,11124156,-795,0,1733434875,12791.36378000999,1.4259681300027296,54325.56148584 2024-12-05,21:41:17.000,340,11124166,-795,0,1733434876,12791.30315321999,1.4259681300027296,54325.35885936001 2024-12-05,21:41:18.000,340,11124219,-795,0,1733434877,12791.30315321999,1.447115520000807,54325.4427048 2024-12-05,21:41:19.000,340,11124281,-795,0,1733434878,12791.30315321999,1.4682629099988844,54325.456679040006 2024-12-05,21:41:20.000,340,11124252,-795,0,1733434879,12791.296416909994,1.447115520000807,54325.54052448 2024-12-05,21:41:21.000,340,11124284,-795,0,1733434880,12791.289680599999,1.4894103000042378,54325.42174344 2024-12-05,21:41:22.000,340,11124251,-795,0,1733434881,12791.255999049994,1.503508560002956,54325.3728336 2024-12-05,21:41:23.000,340,11124240,-795,0,1733434882,12791.255999049994,1.447115520000807,54325.41475632 2024-12-05,21:41:24.000,340,11124226,-795,0,1733434883,12791.316625839994,1.4612137799995253,54325.76411232001 2024-12-05,21:41:25.000,340,11124197,-795,0,1733434884,12791.249262739999,1.4823611700048787,54325.456679040006 2024-12-05,21:41:26.000,340,11124226,-795,0,1733434885,12791.269471669999,1.4541646500001661,54325.624369920006 2024-12-05,21:41:27.000,340,11124247,-795,0,1733434886,12791.276207979994,1.4682629099988844,54325.63834416 2024-12-05,21:41:28.000,340,11124201,-795,0,1733434887,12791.195372259994,1.4682629099988844,54325.39379496 2024-12-05,21:41:29.000,340,11124204,-795,0,1733434888,12791.249262739999,1.4753120399982436,54325.37982072001 2024-12-05,21:41:30.000,340,11124183,-795,0,1733434889,12791.35030739,1.447115520000807,54325.47065328 2024-12-05,21:41:31.000,340,11124193,-795,0,1733434890,12791.181899639989,1.4541646500001661,54325.219116960005 2024-12-05,21:41:32.000,340,11124211,-795,0,1733434891,12791.28294428999,1.4682629099988844,54325.40078208001 2024-12-05,21:41:33.000,340,11124162,-795,0,1733434892,12791.32336214999,1.4541646500001661,54325.456679040006 2024-12-05,21:41:34.000,340,11124209,-795,0,1733434893,12791.296416909994,1.4612137799995253,54325.44969192001 2024-12-05,21:41:35.000,340,11124181,-795,0,1733434894,12791.289680599999,1.5176068200016744,54325.386807840005 2024-12-05,21:41:36.000,340,11124218,-795,0,1733434895,12791.249262739999,1.5105576900023152,54325.54751160001 2024-12-05,21:41:37.000,340,11124212,-795,0,1733434896,12791.28294428999,1.5176068200016744,54325.505588880005 2024-12-05,21:41:38.000,340,11124230,-795,0,1733434897,12791.30315321999,1.5246559500010335,54325.5824472 2024-12-05,21:41:39.000,340,11124167,-795,0,1733434898,12791.235790119994,1.60219638000126,54325.58943432 2024-12-05,21:41:40.000,340,11124178,-795,0,1733434899,12791.357043699994,1.545803339999111,54325.53353736 2024-12-05,21:41:41.000,340,11124170,-795,0,1733434900,12791.289680599999,1.6233437699993374,54325.39379496 2024-12-05,21:41:42.000,340,11124229,-795,0,1733434901,12791.269471669999,1.609245510000619,54325.24706544 2024-12-05,21:41:43.000,340,11124119,-795,0,1733434902,12791.229053809999,1.658589420003409,54325.32392376 2024-12-05,21:41:44.000,340,11124185,-795,0,1733434903,12791.202108569989,1.6303928999986965,54325.3029624 2024-12-05,21:41:45.000,340,11124214,-795,0,1733434904,12791.255999049994,1.6444911600046908,54325.33091088001 2024-12-05,21:41:46.000,340,11124173,-795,0,1733434905,12791.289680599999,1.6726876800021273,54325.37982072001 2024-12-05,21:41:47.000,340,11124179,-795,0,1733434906,12791.215581189994,1.7361298500036355,54325.31693664 2024-12-05,21:41:48.000,340,11124183,-795,0,1733434907,12791.181899639989,1.7361298500036355,54325.505588880005 2024-12-05,21:41:49.000,340,11124191,-795,0,1733434908,12791.202108569989,1.764326370001072,54325.48462752 2024-12-05,21:41:50.000,340,11124156,-795,0,1733434909,12791.181899639989,1.764326370001072,54325.47065328 2024-12-05,21:41:51.000,340,11124190,-795,0,1733434910,12791.154954399994,1.8207194100032211,54325.386807840005 2024-12-05,21:41:52.000,340,11124202,-795,0,1733434911,12791.161690709989,1.8489159300006577,54325.24706544 2024-12-05,21:41:53.000,340,11124199,-795,0,1733434912,12791.175163329994,1.9335054900002433,54325.16322000001 2024-12-05,21:41:54.000,340,11124177,-795,0,1733434913,12791.242526429989,1.968751140004315,54325.23309120001 2024-12-05,21:41:55.000,340,11124203,-795,0,1733434914,12791.336834769994,1.9828494000030332,54325.33091088001 2024-12-05,21:41:56.000,340,11124244,-795,0,1733434915,12791.309889529999,2.018095049999829,54325.31693664 2024-12-05,21:41:57.000,340,11124160,-795,0,1733434916,12791.235790119994,2.0603898300032597,54325.16322000001 2024-12-05,21:41:58.000,340,11124140,-795,0,1733434917,12791.276207979994,2.0956354800000554,54325.1282844 2024-12-05,21:41:59.000,340,11124154,-795,0,1733434918,12791.28294428999,2.1520285200022045,54325.24007832001 2024-12-05,21:42:00.000,340,11124154,-795,0,1733434919,12791.235790119994,2.1097337399987737,54325.31693664 2024-12-05,21:42:01.000,340,11124158,-795,0,1733434920,12791.154954399994,2.1590776500015636,54325.20514272 2024-12-05,21:42:02.000,340,11124180,-795,0,1733434921,12791.168427019998,2.173175910000282,54325.22610408 2024-12-05,21:42:03.000,340,11124192,-795,0,1733434922,12791.215581189994,2.173175910000282,54325.29597528 2024-12-05,21:42:04.000,340,11124163,-795,0,1733434923,12791.222317499989,2.222519820003072,54325.09334880001 2024-12-05,21:42:05.000,340,11124142,-795,0,1733434924,12791.128009159998,2.222519820003072,54325.11431016001 2024-12-05,21:42:06.000,340,11124169,-795,0,1733434925,12791.101063919989,2.229568950002431,54325.03046472 2024-12-05,21:42:07.000,340,11124106,-795,0,1733434926,12791.060646059988,2.222519820003072,54324.9186708 2024-12-05,21:42:08.000,340,11124129,-795,0,1733434927,12790.885501999997,2.187274169999,54324.79290264 2024-12-05,21:42:09.000,340,11124166,-795,0,1733434928,12791.020228199988,2.2013724299977184,54325.08636168 2024-12-05,21:42:10.000,340,11124144,-795,0,1733434929,12791.047173439998,2.180225039999641,54325.13527152 2024-12-05,21:42:11.000,340,11124159,-795,0,1733434930,12790.939392480002,2.173175910000282,54324.92565792001 2024-12-05,21:42:12.000,340,11124169,-795,0,1733434931,12790.959601410003,2.0885863500006963,54325.07238744001 2024-12-05,21:42:13.000,340,11124070,-795,0,1733434932,12790.932656169993,2.081537220001337,54325.24706544 2024-12-05,21:42:14.000,340,11124117,-795,0,1733434933,12790.898974620002,2.0462915700045414,54325.27501392 2024-12-05,21:42:15.000,340,11124109,-795,0,1733434934,12790.831611519992,2.0039967900011106,54325.15623288 2024-12-05,21:42:16.000,340,11124169,-795,0,1733434935,12790.770984729992,1.9898985300023924,54324.77892840001 2024-12-05,21:42:17.000,340,11124159,-795,0,1733434936,12790.777721040002,1.9828494000030332,54324.90469656001 2024-12-05,21:42:18.000,340,11124144,-795,0,1733434937,12790.838347830002,1.9828494000030332,54325.01649048 2024-12-05,21:42:19.000,340,11124060,-795,0,1733434938,12790.858556760002,1.9405546199996024,54324.98155488 2024-12-05,21:42:20.000,340,11124171,-795,0,1733434939,12790.851820449992,1.9335054900002433,54325.01649048 2024-12-05,21:42:21.000,340,11124107,-795,0,1733434940,12790.757512110002,1.9898985300023924,54324.87674808001 2024-12-05,21:42:22.000,340,11124134,-795,0,1733434941,12790.683412699997,1.9264563600008842,54324.63219888 2024-12-05,21:42:23.000,340,11124053,-795,0,1733434942,12790.629522219991,1.975800270003674,54324.63219888 2024-12-05,21:42:24.000,340,11124141,-795,0,1733434943,12790.777721040002,1.968751140004315,54325.03046472 2024-12-05,21:42:25.000,340,11124161,-795,0,1733434944,12790.696885320001,2.0462915700045414,54325.10732304 2024-12-05,21:42:26.000,340,11124143,-795,0,1733434945,12790.703621629997,2.0533407000039006,54325.03046472 2024-12-05,21:42:27.000,340,11124146,-795,0,1733434946,12790.669940079992,2.074488090001978,54325.14225864001 2024-12-05,21:42:28.000,340,11124129,-795,0,1733434947,12790.710357939992,2.130881130004127,54324.99552912001 2024-12-05,21:42:29.000,340,11124151,-795,0,1733434948,12790.676676390001,2.187274169999,54324.94661928001 2024-12-05,21:42:30.000,340,11124110,-795,0,1733434949,12790.582368049996,2.2084215600043535,54324.70207008 2024-12-05,21:42:31.000,340,11124157,-795,0,1733434950,12790.636258530001,2.2577654699998675,54324.883735200005 2024-12-05,21:42:32.000,340,11124117,-795,0,1733434951,12790.602576979996,2.3141585100020166,54324.8487996 2024-12-05,21:42:33.000,340,11124092,-795,0,1733434952,12790.595840670001,2.3564532899981714,54324.86277384 2024-12-05,21:42:34.000,340,11124115,-795,0,1733434953,12790.562159119996,2.391698940002243,54324.84181248 2024-12-05,21:42:35.000,340,11124108,-795,0,1733434954,12790.629522219991,2.4128463300003204,54324.99552912001 2024-12-05,21:42:36.000,340,11124087,-795,0,1733434955,12790.676676390001,2.433993719998398,54325.15623288 2024-12-05,21:42:37.000,340,11124097,-795,0,1733434956,12790.616049600001,2.4551411100037512,54325.16322000001 2024-12-05,21:42:38.000,340,11124109,-795,0,1733434957,12790.55542281,2.4621902400031104,54325.06540032001 2024-12-05,21:42:39.000,340,11124063,-795,0,1733434958,12790.47458709,2.504485019999265,54325.01649048 2024-12-05,21:42:40.000,340,11124097,-795,0,1733434959,12790.481323399996,2.5608780600014143,54324.73700568001 2024-12-05,21:42:41.000,340,11124100,-795,0,1733434960,12790.528477569991,2.553828930002055,54324.85578672001 2024-12-05,21:42:42.000,340,11124104,-795,0,1733434961,12790.541950189996,2.5820254499994917,54324.85578672001 2024-12-05,21:42:43.000,340,11124091,-795,0,1733434962,12790.51500495,2.553828930002055,54324.8487996 2024-12-05,21:42:44.000,340,11124107,-795,0,1733434963,12790.575631740001,2.589074579998851,54324.93963216 2024-12-05,21:42:45.000,340,11124114,-795,0,1733434964,12790.528477569991,464.41282653000235,54324.89072232 2024-12-05,21:42:46.000,340,11124127,-795,0,1733434965,12790.501532329996,2.603172840004845,54324.85578672001 2024-12-05,21:42:47.000,340,11124069,-795,0,1733434966,12790.44764184999,2.5679271900007734,54324.7439928 2024-12-05,21:42:48.000,340,11124103,-795,0,1733434967,12790.420696609996,2.589074579998851,54324.73700568001 2024-12-05,21:42:49.000,340,11124109,-795,0,1733434968,12790.43416923,2.589074579998851,54325.06540032001 2024-12-05,21:42:50.000,340,11124099,-795,0,1733434969,12790.30617933999,2.5679271900007734,54324.90469656001 2024-12-05,21:42:51.000,340,11124104,-795,0,1733434970,12790.35333351,2.5679271900007734,54325.02347760001 2024-12-05,21:42:52.000,340,11124108,-795,0,1733434971,12790.35333351,2.5679271900007734,54325.002516240005 2024-12-05,21:42:53.000,340,11124109,-795,0,1733434972,12790.380278749995,2.5679271900007734,54324.77892840001 2024-12-05,21:42:54.000,340,11124102,-795,0,1733434973,12790.33312458,2.5749763200001325,54324.7439928 2024-12-05,21:42:55.000,340,11124110,-795,0,1733434974,12790.33312458,2.5820254499994917,54324.79988976 2024-12-05,21:42:56.000,340,11124120,-795,0,1733434975,12790.27249779,2.5749763200001325,54324.70905720001 2024-12-05,21:42:57.000,340,11124109,-795,0,1733434976,12790.29270672,2.546779800002696,54324.716044320005 2024-12-05,21:42:58.000,340,11124110,-795,0,1733434977,12790.33312458,2.5608780600014143,54324.89072232 2024-12-05,21:42:59.000,340,11124102,-795,0,1733434978,12790.339860889995,2.553828930002055,54324.77892840001 2024-12-05,21:43:00.000,340,11124083,-795,0,1733434979,12790.35333351,2.589074579998851,54324.86976096 2024-12-05,21:43:01.000,340,11124092,-795,0,1733434980,12790.211871,2.59612370999821,54324.97456776001 2024-12-05,21:43:02.000,340,11124109,-795,0,1733434981,12790.22534361999,2.610221970004204,54324.82085112 2024-12-05,21:43:03.000,340,11124096,-795,0,1733434982,12790.19166207,2.589074579998851,54324.82783824001 2024-12-05,21:43:04.000,340,11124075,-795,0,1733434983,12790.19166207,2.59612370999821,54324.85578672001 2024-12-05,21:43:05.000,340,11124027,-795,0,1733434984,12790.19166207,2.589074579998851,54324.68809584001 2024-12-05,21:43:06.000,340,11124064,-795,0,1733434985,12790.157980519994,2.59612370999821,54324.72303144 2024-12-05,21:43:07.000,340,11124084,-795,0,1733434986,12790.15124421,2.5820254499994917,54324.63219888 2024-12-05,21:43:08.000,340,11124075,-795,0,1733434987,12790.06367217999,2.5608780600014143,54324.68809584001 2024-12-05,21:43:09.000,340,11124110,-795,0,1733434988,12790.077144799994,2.5608780600014143,54324.68110872 2024-12-05,21:43:10.000,340,11124084,-795,0,1733434989,12790.003045389989,2.603172840004845,54324.66014736001 2024-12-05,21:43:11.000,340,11124083,-795,0,1733434990,12789.942418599989,2.59612370999821,54324.61123752001 2024-12-05,21:43:12.000,340,11124079,-795,0,1733434991,12789.895264429993,2.589074579998851,54324.597263280004 2024-12-05,21:43:13.000,340,11124110,-795,0,1733434992,12789.868319189998,2.589074579998851,54324.56931480001 2024-12-05,21:43:14.000,340,11124057,-795,0,1733434993,12789.942418599989,2.6384184900016407,54324.90469656001 2024-12-05,21:43:15.000,340,11124041,-795,0,1733434994,12789.902000739989,2.6807132699977956,54324.89072232 2024-12-05,21:43:16.000,340,11124084,-795,0,1733434995,12789.848110259998,2.7159589200018672,54324.764954160004 2024-12-05,21:43:17.000,340,11123989,-795,0,1733434996,12789.881791809988,2.744155439999304,54324.79988976 2024-12-05,21:43:18.000,340,11124043,-795,0,1733434997,12789.800956089988,2.8428432600048836,54324.40861104 2024-12-05,21:43:19.000,340,11124042,-795,0,1733434998,12789.807692399998,2.8992362999997567,54324.450533760006 2024-12-05,21:43:20.000,340,11124084,-795,0,1733434999,12789.861582879988,3.0049732500046957,54324.61123752001 2024-12-05,21:43:21.000,340,11124076,-795,0,1733435000,12789.814428709993,3.019071510003414,54324.58328904 2024-12-05,21:43:22.000,340,11124040,-795,0,1733435001,12789.807692399998,3.117759330001718,54324.464508 2024-12-05,21:43:23.000,340,11124115,-795,0,1733435002,12789.841373949988,3.181201500003226,54324.37367544001 2024-12-05,21:43:24.000,340,11124038,-795,0,1733435003,12789.841373949988,3.2516928000040934,54324.61123752001 2024-12-05,21:43:25.000,340,11124056,-795,0,1733435004,12789.834637639993,3.322184099997685,54324.63918600001 2024-12-05,21:43:26.000,340,11124037,-795,0,1733435005,12789.780747160003,3.343331490003038,54324.716044320005 2024-12-05,21:43:27.000,340,11123996,-795,0,1733435006,12789.740329300002,3.4208719200032647,54324.59027616001 2024-12-05,21:43:28.000,340,11124046,-795,0,1733435007,12789.686438819997,3.477264959998138,54324.52739208 2024-12-05,21:43:29.000,340,11124064,-795,0,1733435008,12789.794219779993,3.5266088700009277,54324.7439928 2024-12-05,21:43:30.000,340,11124043,-795,0,1733435009,12789.760538230003,3.5689036500043585,54324.548353440005 2024-12-05,21:43:31.000,340,11124083,-795,0,1733435010,12789.679702510002,3.590051040002436,54324.27585576001 2024-12-05,21:43:32.000,340,11124062,-755,0,1733435011,12789.753801919993,465.5336382000023,54324.39463680001 2024-12-05,21:43:33.000,340,11124045,-795,0,1733435012,12789.733592989993,3.6816897300013807,54324.499443600005 2024-12-05,21:43:34.000,340,11124095,-795,0,1733435013,12789.706647749998,3.7310336400041706,54324.464508 2024-12-05,21:43:35.000,340,11124037,-795,0,1733435014,12789.706647749998,3.801524939997762,54324.39463680001 2024-12-05,21:43:36.000,340,11124042,-795,0,1733435015,12789.592130479992,3.808574070004397,54324.29681712 2024-12-05,21:43:37.000,340,11124025,-795,0,1733435016,12789.585394169997,3.8226723300031153,54324.25489440001 2024-12-05,21:43:38.000,340,11124068,-795,0,1733435017,12789.504558449997,3.808574070004397,54324.47848224 2024-12-05,21:43:39.000,340,11124058,-795,0,1733435018,12789.652757269992,3.8438197200011928,54324.64617312 2024-12-05,21:43:40.000,340,11123997,-795,0,1733435019,12789.592130479992,3.8861145000046236,54324.48546936 2024-12-05,21:43:41.000,340,11123927,-795,0,1733435020,12789.416986420001,3.8297214600024745,54324.2199588 2024-12-05,21:43:42.000,340,11124040,-795,0,1733435021,12789.538240000002,3.8931636300039827,54324.22694592001 2024-12-05,21:43:43.000,340,11124026,-795,0,1733435022,12789.443931659996,3.9213601500014192,54324.26886864 2024-12-05,21:43:44.000,340,11124062,-795,0,1733435023,12789.437195350001,3.907261890002701,54324.28983 2024-12-05,21:43:45.000,340,11124021,-795,0,1733435024,12789.410250109991,3.9284092800007784,54324.282842880006 2024-12-05,21:43:46.000,340,11124000,-795,0,1733435025,12789.376568560001,3.9284092800007784,54324.282842880006 2024-12-05,21:43:47.000,340,11124033,-795,0,1733435026,12789.369832249991,3.9425075399994967,54324.212971680005 2024-12-05,21:43:48.000,340,11124052,-795,0,1733435027,12789.31594177,3.970704060004209,54324.12213912 2024-12-05,21:43:49.000,340,11123945,-795,0,1733435028,12789.302469149996,3.9989005800016457,54323.96143536 2024-12-05,21:43:50.000,340,11123987,-795,0,1733435029,12789.3361507,3.970704060004209,54324.18502320001 2024-12-05,21:43:51.000,340,11124012,-795,0,1733435030,12789.342887009996,3.956605799998215,54324.24092016 2024-12-05,21:43:52.000,340,11124037,-795,0,1733435031,12789.322678079996,3.907261890002701,54324.212971680005 2024-12-05,21:43:53.000,340,11124016,-795,0,1733435032,12789.31594177,3.86496710999927,54324.18502320001 2024-12-05,21:43:54.000,340,11124030,-795,0,1733435033,12789.288996529991,3.86496710999927,54324.18502320001 2024-12-05,21:43:55.000,340,11124015,-795,0,1733435034,12789.19468819,3.8790653699979885,54324.19899744 2024-12-05,21:43:56.000,340,11124022,-795,0,1733435035,12789.15427033,3.9354584100001375,54324.164061840005 2024-12-05,21:43:57.000,340,11123970,-795,0,1733435036,12789.04648936999,3.9918514500022866,54323.947461120006 2024-12-05,21:43:58.000,340,11124034,-795,0,1733435037,12788.98586257999,4.005949710001005,54323.9754096 2024-12-05,21:43:59.000,340,11124016,-795,0,1733435038,12788.96565364999,4.0905392700005905,54324.07322928 2024-12-05,21:44:00.000,340,11123996,-795,0,1733435039,12788.851136379999,4.09758839999995,54323.85662856 2024-12-05,21:44:01.000,340,11124020,-795,0,1733435040,12788.84440006999,4.13988318000338,54324.03130656 2024-12-05,21:44:02.000,340,11123992,-795,0,1733435041,12788.803982209989,4.189227089998894,54324.03829368001 2024-12-05,21:44:03.000,340,11124007,-795,0,1733435042,12788.797245899994,4.210374480004248,54324.17104896 2024-12-05,21:44:04.000,340,11124002,-795,0,1733435043,12788.857872689994,4.280865779997839,54324.261881520004 2024-12-05,21:44:05.000,340,11123978,-795,0,1733435044,12788.756828039994,4.27381664999848,54324.17104896 2024-12-05,21:44:06.000,340,11123979,-795,0,1733435045,12788.736619109994,4.330209690000629,54324.17104896 2024-12-05,21:44:07.000,340,11123947,-795,0,1733435046,12788.689464939998,4.344307949999347,54323.87060280001 2024-12-05,21:44:08.000,340,11124003,-795,0,1733435047,12788.608629219998,4.400700990001496,54323.84964144001 2024-12-05,21:44:09.000,340,11124043,-795,0,1733435048,12788.716410179994,4.435946639998292,54323.926499760004 2024-12-05,21:44:10.000,340,11124014,-795,0,1733435049,12788.729882799998,4.492339680000441,54323.93348688 2024-12-05,21:44:11.000,340,11123966,-795,0,1733435050,12788.750091729999,4.492339680000441,54323.926499760004 2024-12-05,21:44:12.000,340,11123967,-795,0,1733435051,12788.729882799998,4.527585330004513,54323.877589920005 2024-12-05,21:44:13.000,340,11123982,-795,0,1733435052,12788.743355419989,4.5628309800013085,54323.85662856 2024-12-05,21:44:14.000,340,11124021,-795,0,1733435053,12788.723146489989,4.612174890004098,54323.8356672 2024-12-05,21:44:15.000,340,11123964,-795,0,1733435054,12788.756828039994,4.661518799999612,54324.05226792 2024-12-05,21:44:16.000,340,11123985,-795,0,1733435055,12788.682728629989,4.640371410001535,54323.947461120006 2024-12-05,21:44:17.000,340,11123959,-795,0,1733435056,12788.669256009998,4.710862710002402,54323.9055384 2024-12-05,21:44:18.000,340,11124012,-795,0,1733435057,12788.750091729999,4.724960970001121,54324.094190640004 2024-12-05,21:44:19.000,340,11123944,-795,0,1733435058,12788.723146489989,4.78135401000327,54323.84964144001 2024-12-05,21:44:20.000,340,11123986,-795,0,1733435059,12788.702937559989,4.837747049998143,54323.8356672 2024-12-05,21:44:21.000,340,11123983,-795,0,1733435060,12788.595156599993,4.865943570002855,54323.6260536 2024-12-05,21:44:22.000,340,11123939,-795,0,1733435061,12788.534529809993,4.8800418300015735,54323.57714376 2024-12-05,21:44:23.000,340,11123924,-795,0,1733435062,12788.487375639997,4.9293857400043635,54323.52823392 2024-12-05,21:44:24.000,340,11123984,-795,0,1733435063,12788.473903019993,4.936434870003723,54323.6959248 2024-12-05,21:44:25.000,340,11123938,-795,0,1733435064,12788.440221470002,4.985778779999237,54323.65400208001 2024-12-05,21:44:27.000,340,11123951,-795,0,1733435066,12788.285286339997,5.00692617000459,54323.66797632 2024-12-05,21:44:28.000,340,11123910,-795,0,1733435067,12788.251604789992,5.0351226900020265,54323.75182176001 2024-12-05,21:44:29.000,340,11123921,-795,0,1733435068,12788.103405969996,5.119712250001612,54323.64701496 2024-12-05,21:44:30.000,340,11123943,-795,0,1733435069,12788.123614899996,5.154957899998408,54323.6959248 2024-12-05,21:44:31.000,340,11123951,-795,0,1733435070,12788.089933349991,5.204301810001198,54323.34656880001 2024-12-05,21:44:32.000,340,11123988,-795,0,1733435071,12788.04951548999,5.260694850003347,54323.40945288 2024-12-05,21:44:33.000,340,11124008,-795,0,1733435072,12788.022570249996,5.274793110002065,54323.47233696 2024-12-05,21:44:34.000,340,11123971,-795,0,1733435073,12787.982152389995,5.324137020004855,54323.45836272 2024-12-05,21:44:35.000,340,11123973,-795,0,1733435074,12787.97541608,5.31708788999822,54323.50028544 2024-12-05,21:44:36.000,340,11123985,-795,0,1733435075,12787.98888869999,5.4510213600005955,54323.563169520006 2024-12-05,21:44:37.000,340,11123954,-795,0,1733435076,12788.002361319996,5.4016774499978055,54323.53522104001 2024-12-05,21:44:38.000,340,11123988,-795,0,1733435077,12787.881107739995,5.4510213600005955,54323.38849152001 2024-12-05,21:44:39.000,340,11123885,-795,0,1733435078,12787.86763511999,5.500365270003385,54323.493298320005 2024-12-05,21:44:40.000,340,11123953,-795,0,1733435079,12787.91478929,5.493316140004026,54323.660989200005 2024-12-05,21:44:41.000,340,11123928,-795,0,1733435080,12787.88784404999,5.535610920000181,54323.66797632 2024-12-05,21:44:42.000,340,11123942,-795,0,1733435081,12787.76659046999,5.570856570004253,54323.47932408 2024-12-05,21:44:43.000,340,11123917,-795,0,1733435082,12787.78679939999,5.627249609999126,54323.206826400005 2024-12-05,21:44:44.000,340,11123961,-795,0,1733435083,12787.82721725999,5.669544390002557,54323.43740136001 2024-12-05,21:44:45.000,340,11123817,-795,0,1733435084,12787.74638153999,5.725937430004706,54323.29067184 2024-12-05,21:44:46.000,340,11123922,-795,0,1733435085,12787.759854159995,5.725937430004706,54323.3116332 2024-12-05,21:44:47.000,340,11123922,-795,0,1733435086,12787.638600579994,5.761183080001501,54323.22080064001 2024-12-05,21:44:48.000,340,11123952,-795,0,1733435087,12787.557764859994,5.796428729998297,54323.22080064001 2024-12-05,21:44:49.000,340,11123973,-795,0,1733435088,12787.62512795999,5.852821770000446,54323.35355592 2024-12-05,21:44:50.000,340,11123916,-795,0,1733435089,12787.557764859994,5.8739691599985235,54323.40945288 2024-12-05,21:44:51.000,340,11123936,-795,0,1733435090,12787.483665449989,5.852821770000446,54323.48631120001 2024-12-05,21:44:52.000,340,11123999,-795,0,1733435091,12787.423038659988,5.902165680003236,54323.423427120004 2024-12-05,21:44:53.000,340,11123897,-795,0,1733435092,12787.375884489993,5.9233130700013135,54323.36054304 2024-12-05,21:44:54.000,340,11123909,-795,0,1733435093,12787.342202940003,5.944460459999391,54323.36753016001 2024-12-05,21:44:55.000,340,11123919,-795,0,1733435094,12787.342202940003,6.007902630000899,54323.26971048001 2024-12-05,21:44:56.000,340,11123916,-795,0,1733435095,12787.254630909993,6.014951760000258,54323.157916560005 2024-12-05,21:44:57.000,340,11123880,-795,0,1733435096,12787.167058879997,6.007902630000899,54323.12996808001 2024-12-05,21:44:58.000,340,11123918,-795,0,1733435097,12787.234421979992,6.043148279997695,54323.11599384 2024-12-05,21:44:59.000,340,11123953,-795,0,1733435098,12787.241158290002,6.085443060001126,54323.14394232 2024-12-05,21:45:00.000,340,11123936,-795,0,1733435099,12787.220949360002,6.113639579998562,54323.157916560005 2024-12-05,21:45:01.000,340,11123911,-795,0,1733435100,12787.167058879997,6.113639579998562,54323.14394232 2024-12-05,21:45:02.000,340,11123930,-795,0,1733435101,12786.998651130001,6.148885230002634,54322.871444640004 2024-12-05,21:45:03.000,340,11123922,-795,0,1733435102,12787.059277920001,6.155934360001993,54323.11599384 2024-12-05,21:45:04.000,340,11123878,-795,0,1733435103,12787.039068990001,6.198229139998148,54323.10201960001 2024-12-05,21:45:05.000,340,11123947,-795,0,1733435104,12787.052541609992,6.191180009998789,54323.16490368 2024-12-05,21:45:06.000,340,11123876,-795,0,1733435105,12787.066014229997,6.219376530003501,54323.24874912001 2024-12-05,21:45:07.000,340,11123872,-795,0,1733435106,12787.032332679992,6.247573050000938,54323.14394232 2024-12-05,21:45:08.000,340,11123909,-795,0,1733435107,12786.958233270001,6.247573050000938,54322.96227720001 2024-12-05,21:45:09.000,340,11123900,-795,0,1733435108,12786.924551719996,6.275769569998374,54322.75965072 2024-12-05,21:45:10.000,340,11123938,-795,0,1733435109,12786.917815410001,6.275769569998374,54322.81554768001 2024-12-05,21:45:11.000,340,11123919,-795,0,1733435110,12786.911079099991,6.332162610000523,54322.89939312 2024-12-05,21:45:12.000,340,11123929,-795,0,1733435111,12786.79656183,6.332162610000523,54322.7875992 2024-12-05,21:45:13.000,340,11123861,-795,0,1733435112,12786.7763529,6.3462608699992415,54322.73868936 2024-12-05,21:45:14.000,340,11123918,-795,0,1733435113,12786.74940765999,6.381506520003313,54322.78061208 2024-12-05,21:45:15.000,340,11123896,-795,0,1733435114,12786.78982551999,6.402653910001391,54322.86445752001 2024-12-05,21:45:16.000,340,11123892,-795,0,1733435115,12786.72919872999,6.40970304000075,54323.07407112 2024-12-05,21:45:17.000,340,11123778,-795,0,1733435116,12786.70898979999,6.45904695000354,54322.941315840006 2024-12-05,21:45:18.000,340,11123954,-795,0,1733435117,12786.62815407999,6.4519978200041805,54322.83650904 2024-12-05,21:45:19.000,340,11123786,-795,0,1733435118,12786.58773621999,6.522489119997772,54322.83650904 2024-12-05,21:45:20.000,340,11123875,-795,0,1733435119,12786.58773621999,6.564783900001203,54322.73868936 2024-12-05,21:45:21.000,340,11123891,-795,0,1733435120,12786.54731835999,6.628226070002711,54322.605934080006 2024-12-05,21:45:22.000,340,11123943,-795,0,1733435121,12786.46648263999,6.677569979998225,54322.61990832 2024-12-05,21:45:23.000,340,11123900,-795,0,1733435122,12786.42606477999,6.7128156300022965,54322.6129212 2024-12-05,21:45:24.000,340,11123910,-795,0,1733435123,12786.419328469994,468.64230453000346,54322.536062880004 2024-12-05,21:45:25.000,340,11123773,-795,0,1733435124,12786.399119539994,6.8115034500006,54322.57798560001 2024-12-05,21:45:26.000,340,11123884,-795,0,1733435125,12786.40585584999,6.832650839998678,54322.605934080006 2024-12-05,21:45:27.000,340,11123881,-795,0,1733435126,12786.365437989989,6.881994750001468,54322.52907576001 2024-12-05,21:45:28.000,340,11123905,-795,0,1733435127,12786.244184409989,6.910191269998904,54322.6129212 2024-12-05,21:45:29.000,340,11123914,-795,0,1733435128,12786.257657029993,6.987731699999131,54322.59894696001 2024-12-05,21:45:30.000,340,11123875,-795,0,1733435129,12786.318283819994,6.945436920002976,54322.773624960006 2024-12-05,21:45:31.000,340,11123869,-795,0,1733435130,12786.331756439999,6.99478082999849,54322.773624960006 2024-12-05,21:45:32.000,340,11123886,-795,0,1733435131,12786.277865959994,7.058222999999998,54322.487153040005 2024-12-05,21:45:33.000,340,11123860,-795,0,1733435132,12786.264393339989,7.107566910002788,54322.36138488001 2024-12-05,21:45:34.000,340,11123835,-795,0,1733435133,12786.244184409989,7.072321259998716,54322.2985008 2024-12-05,21:45:35.000,340,11123863,-795,0,1733435134,12786.223975479988,7.142812559999584,54322.34741064 2024-12-05,21:45:36.000,340,11123896,-795,0,1733435135,12786.190293929998,7.163959949997661,54322.249590960004 2024-12-05,21:45:37.000,340,11123874,-795,0,1733435136,12786.210502859998,7.192156470002374,54322.35439776 2024-12-05,21:45:38.000,340,11123907,-795,0,1733435137,12786.102721900003,7.199205600001733,54322.21465536001 2024-12-05,21:45:39.000,340,11123870,-795,0,1733435138,12786.163348689988,7.22035298999981,54322.32644928 2024-12-05,21:45:40.000,340,11123829,-795,0,1733435139,12786.082512970002,7.1851073400030145,54322.42426896 2024-12-05,21:45:41.000,340,11123838,-795,0,1733435140,12786.075776659993,7.22035298999981,54322.487153040005 2024-12-05,21:45:42.000,340,11123812,-795,0,1733435141,12786.008413559997,7.199205600001733,54322.41029472001 2024-12-05,21:45:43.000,340,11123876,-795,0,1733435142,12785.947786769997,7.227402119999169,54322.2286296 2024-12-05,21:45:44.000,340,11123892,-795,0,1733435143,12785.961259390002,7.2696969000026,54322.17971976 2024-12-05,21:45:45.000,340,11123830,-795,0,1733435144,12785.927577839997,7.319040809998114,54322.25657808 2024-12-05,21:45:46.000,340,11123899,-795,0,1733435145,12785.914105219992,7.304942549999396,54322.27753944 2024-12-05,21:45:47.000,340,11123867,-795,0,1733435146,12785.873687359992,7.354286460002186,54322.30548792 2024-12-05,21:45:48.000,340,11123915,-795,0,1733435147,12785.819796880001,7.3401882000034675,54322.0888872 2024-12-05,21:45:49.000,340,11123834,-795,0,1733435148,12785.738961160001,7.410679500004335,54322.200681120004 2024-12-05,21:45:50.000,340,11123827,-795,0,1733435149,12785.685070679996,7.474121669998567,54322.200681120004 2024-12-05,21:45:51.000,340,11123868,-795,0,1733435150,12785.61770758,7.509367320002639,54322.21465536001 2024-12-05,21:45:52.000,340,11123847,-795,0,1733435151,12785.55034447999,7.530514710000716,54322.36138488001 2024-12-05,21:45:53.000,340,11123803,-795,0,1733435152,12785.50992661999,7.6010060100015835,54322.32644928 2024-12-05,21:45:54.000,340,11123866,-795,0,1733435153,12785.41561828,7.6573990500037326,54322.35439776 2024-12-05,21:45:55.000,340,11123860,-795,0,1733435154,12785.27415577,7.622153399999661,54322.39632048 2024-12-05,21:45:56.000,340,11123822,-795,0,1733435155,12785.31457363,7.424777760003053,54322.2286296 2024-12-05,21:45:57.000,340,11123806,-795,0,1733435156,12785.462772449995,7.283795160001318,54322.13080992 2024-12-05,21:45:58.000,340,11123864,-795,0,1733435157,12785.65812544,7.241500379997888,54321.95613192001 2024-12-05,21:45:59.000,340,11123834,-795,0,1733435158,12785.779379020001,7.460023409999849,54322.00504176001 2024-12-05,21:46:00.000,340,11123830,-795,0,1733435159,12785.866951049997,7.622153399999661,54322.13779704 2024-12-05,21:46:01.000,340,11123859,-795,0,1733435160,12785.759170090001,7.826578170002904,54322.18670688 2024-12-05,21:46:02.000,340,11123815,-795,0,1733435161,12785.745697469996,7.882971209997777,54322.13080992 2024-12-05,21:46:03.000,340,11123813,-795,0,1733435162,12785.671598059991,7.9675607700046385,54321.984080400005 2024-12-05,21:46:04.000,340,11123804,-795,0,1733435163,12785.604234959996,7.995757290002075,54322.11683568 2024-12-05,21:46:05.000,340,11123810,-795,0,1733435164,12785.53013554999,8.023953809999512,54322.28452656 2024-12-05,21:46:06.000,340,11123861,-795,0,1733435165,12785.543608169995,8.094445110000379,54322.27753944 2024-12-05,21:46:07.000,340,11123838,-795,0,1733435166,12785.543608169995,8.073297720002302,54322.21465536001 2024-12-05,21:46:08.000,340,11123817,-795,0,1733435167,12785.53013554999,8.03805206999823,54322.12382280001 2024-12-05,21:46:09.000,340,11123851,-795,0,1733435168,12785.462772449995,7.995757290002075,54321.90722208001 2024-12-05,21:46:10.000,340,11123825,-795,0,1733435169,12785.50992661999,7.953462509998644,54322.081900080004 2024-12-05,21:46:11.000,340,11123786,-795,0,1733435170,12785.36846410999,7.988708160002716,54322.06792584 2024-12-05,21:46:12.000,340,11123793,-795,0,1733435171,12785.33478256,8.052150330004224,54322.11683568 2024-12-05,21:46:13.000,340,11123758,-795,0,1733435172,12785.240474219994,8.059199460003583,54321.89324784 2024-12-05,21:46:14.000,340,11123794,-795,0,1733435173,12785.280892079994,8.03805206999823,54322.0888872 2024-12-05,21:46:15.000,340,11123793,-795,0,1733435174,12785.20679266999,8.101494239999738,54322.03997736 2024-12-05,21:46:16.000,340,11123822,-795,0,1733435175,12785.159638499994,8.066248590002942,54322.053951600006 2024-12-05,21:46:17.000,340,11123843,-795,0,1733435176,12784.964285509988,8.059199460003583,54322.20766824 2024-12-05,21:46:18.000,340,11123840,-795,0,1733435177,12784.991230749998,7.9675607700046385,54322.21465536001 2024-12-05,21:46:19.000,340,11123780,-795,0,1733435178,12785.132693259999,7.90411860000313,54322.29151368001 2024-12-05,21:46:20.000,340,11123823,-795,0,1733435179,12785.20679266999,7.925265990001208,54322.249590960004 2024-12-05,21:46:21.000,340,11123784,-795,0,1733435180,12785.213528979999,7.988708160002716,54322.03997736 2024-12-05,21:46:22.000,340,11123802,-795,0,1733435181,12785.179847429994,8.059199460003583,54322.06093872 2024-12-05,21:46:23.000,340,11123826,-795,0,1733435182,12785.132693259999,8.08739598000102,54321.94215768 2024-12-05,21:46:24.000,340,11123831,-795,0,1733435183,12785.119220639994,8.101494239999738,54321.92818344001 2024-12-05,21:46:25.000,340,11123820,-795,0,1733435184,12785.105748019989,8.150838150002528,54322.1587584 2024-12-05,21:46:26.000,340,11123816,-795,0,1733435185,12785.112484329999,8.171985540000605,54322.102861440006 2024-12-05,21:46:27.000,340,11123796,-795,0,1733435186,12785.004703369988,8.207231190004677,54321.94215768 2024-12-05,21:46:28.000,340,11123801,-795,0,1733435187,12785.011439679998,8.256575100000191,54322.081900080004 2024-12-05,21:46:29.000,340,11123805,-795,0,1733435188,12784.957549199993,8.284771620004904,54322.18670688 2024-12-05,21:46:30.000,340,11123780,-795,0,1733435189,12784.944076579988,8.3200172700017,54322.200681120004 2024-12-05,21:46:31.000,340,11123759,-795,0,1733435190,12784.903658720003,8.3200172700017,54322.2985008 2024-12-05,21:46:32.000,340,11123769,-795,0,1733435191,12784.937340269993,8.362312049997854,54322.221642480006 2024-12-05,21:46:33.000,340,11123782,-795,0,1733435192,12784.876713479993,8.432803349998721,54322.019016 2024-12-05,21:46:34.000,340,11123767,-795,0,1733435193,12784.957549199993,8.446901610004716,54322.02600312001 2024-12-05,21:46:35.000,340,11123754,-795,0,1733435194,12784.890186099998,8.453950740004075,54321.95613192001 2024-12-05,21:46:36.000,340,11123815,-795,0,1733435195,12784.957549199993,8.53854030000366,54322.13080992 2024-12-05,21:46:37.000,340,11123795,-795,0,1733435196,12784.923867650003,8.503294649999589,54322.06093872 2024-12-05,21:46:38.000,340,11123757,-795,0,1733435197,12784.890186099998,8.524442039997666,54322.06792584 2024-12-05,21:46:39.000,340,11123790,-795,0,1733435198,12784.843031930002,8.54558943000302,54321.92818344001 2024-12-05,21:46:40.000,340,11123770,-795,0,1733435199,12784.869977169998,8.566736820001097,54321.92818344001 2024-12-05,21:46:41.000,340,11123819,-795,0,1733435200,12784.681360490002,8.510343779998948,54322.00504176001 2024-12-05,21:46:42.000,340,11123757,-795,0,1733435201,12784.876713479993,8.559687690001738,54322.25657808 2024-12-05,21:46:43.000,340,11123784,-795,0,1733435202,12784.903658720003,8.609031600004528,54322.249590960004 2024-12-05,21:46:44.000,340,11123743,-795,0,1733435203,12784.762196210002,8.559687690001738,54321.94215768 2024-12-05,21:46:45.000,340,11123780,-795,0,1733435204,12784.883449790002,8.573785950000456,54322.019016 2024-12-05,21:46:46.000,340,11123796,-795,0,1733435205,12784.869977169998,8.623129860003246,54322.019016 2024-12-05,21:46:47.000,340,11123773,-795,0,1733435206,12784.849768239998,8.601982469997893,54322.02600312001 2024-12-05,21:46:48.000,340,11123765,-795,0,1733435207,12784.661151560002,8.623129860003246,54321.90722208001 2024-12-05,21:46:49.000,340,11123758,-795,0,1733435208,12784.674624179992,8.623129860003246,54321.90722208001 2024-12-05,21:46:50.000,340,11123740,-795,0,1733435209,12784.735250969992,8.630178990002605,54322.13080992 2024-12-05,21:46:51.000,340,11123721,-795,0,1733435210,12784.728514659997,8.623129860003246,54322.14478416001 2024-12-05,21:46:52.000,340,11123729,-795,0,1733435211,12784.674624179992,8.651326380000683,54322.032990240004 2024-12-05,21:46:53.000,340,11123778,-795,0,1733435212,12784.580315840001,8.573785950000456,54322.019016 2024-12-05,21:46:54.000,340,11123763,-795,0,1733435213,12784.573579529992,8.609031600004528,54322.19369400001 2024-12-05,21:46:55.000,340,11123772,-795,0,1733435214,12784.566843219996,8.587884209999174,54322.23561672 2024-12-05,21:46:56.000,340,11123750,-795,0,1733435215,12784.499480120001,8.644277250001323,54322.19369400001 2024-12-05,21:46:57.000,340,11123761,-795,0,1733435216,12784.324336059995,8.616080730003887,54321.97010616 2024-12-05,21:46:58.000,340,11123780,-795,0,1733435217,12784.472534879991,8.679522899998119,54322.00504176001 2024-12-05,21:46:59.000,340,11123816,-795,0,1733435218,12784.512952739991,8.6654246399994,54322.01202888 2024-12-05,21:47:00.000,340,11123730,-795,0,1733435219,12784.506216429996,8.707719420002832,54322.04696448001 2024-12-05,21:47:01.000,340,11123767,-795,0,1733435220,12784.47927119,8.71476855000219,54321.99805464 2024-12-05,21:47:02.000,340,11123727,-795,0,1733435221,12784.445589639996,8.77116159000434,54321.92119632 2024-12-05,21:47:03.000,340,11123721,-795,0,1733435222,12784.45906226,8.799358110001776,54321.97709328001 2024-12-05,21:47:04.000,340,11123716,-795,0,1733435223,12784.35128129999,8.785259850003058,54321.80940240001 2024-12-05,21:47:05.000,340,11123774,-795,0,1733435224,12784.465798569996,8.813456370000495,54322.12382280001 2024-12-05,21:47:06.000,340,11123732,-795,0,1733435225,12784.452325949991,8.799358110001776,54322.36138488001 2024-12-05,21:47:07.000,340,11123732,-795,0,1733435226,12784.47927119,8.792308980002417,54322.26356520001 2024-12-05,21:47:08.000,340,11123763,-795,0,1733435227,12784.432117019991,8.827554629999213,54322.28452656 2024-12-05,21:47:09.000,340,11123717,-795,0,1733435228,12784.39843547,8.806407240001136,54322.06093872 2024-12-05,21:47:10.000,340,11123777,-795,0,1733435229,12784.41190808999,8.841652889997931,54321.96311904 2024-12-05,21:47:11.000,340,11123744,-795,0,1733435230,12784.405171779996,8.848702020004566,54322.04696448001 2024-12-05,21:47:12.000,340,11123757,-795,0,1733435231,12784.37822654,8.848702020004566,54322.06093872 2024-12-05,21:47:13.000,340,11123752,-795,0,1733435232,12784.29065450999,8.890996800000721,54321.97709328001 2024-12-05,21:47:14.000,340,11123723,-795,0,1733435233,12784.33107236999,8.912144189998799,54321.99805464 2024-12-05,21:47:15.000,340,11123734,-795,0,1733435234,12784.37822654,8.89804593000008,54322.12382280001 2024-12-05,21:47:16.000,340,11123740,-795,0,1733435235,12784.29739082,8.912144189998799,54322.06093872 2024-12-05,21:47:17.000,340,11123726,-795,0,1733435236,12784.23676403,8.940340710003511,54322.00504176001 2024-12-05,21:47:18.000,340,11123725,-795,0,1733435237,12784.14919199999,8.926242450004793,54322.17971976 2024-12-05,21:47:19.000,340,11123699,-795,0,1733435238,12784.13571938,8.933291580004152,54322.10984856 2024-12-05,21:47:20.000,340,11123689,-795,0,1733435239,12784.12898306999,9.003782879997743,54322.14478416001 2024-12-05,21:47:21.000,340,11123742,-795,0,1733435240,12784.07509259,9.046077660001174,54322.18670688 2024-12-05,21:47:22.000,340,11123725,-795,0,1733435241,12784.06835627999,9.116568960002041,54321.85132512 2024-12-05,21:47:23.000,340,11123727,-795,0,1733435242,12784.08856520999,9.1236180900014,54321.85831224001 2024-12-05,21:47:24.000,340,11123692,-795,0,1733435243,12784.13571938,9.024930270003097,54321.79542816 2024-12-05,21:47:25.000,340,11123655,-795,0,1733435244,12784.142455689995,8.926242450004793,54321.87927360001 2024-12-05,21:47:26.000,340,11123769,-795,0,1733435245,12784.02793841999,8.883947670001362,54321.90722208001 2024-12-05,21:47:27.000,340,11123739,-795,0,1733435246,12784.021202109994,8.90509505999944,54321.97010616 2024-12-05,21:47:28.000,340,11123701,-795,0,1733435247,12783.886475909989,8.876898540002003,54321.914209200004 2024-12-05,21:47:29.000,340,11123689,-795,0,1733435248,12783.893212219999,8.890996800000721,54321.95613192001 2024-12-05,21:47:30.000,340,11123712,-795,0,1733435249,12783.913421149999,8.820505499999854,54322.31247504001 2024-12-05,21:47:31.000,340,11123700,-795,0,1733435250,12783.920157459994,8.757063329998346,54322.319462160005 2024-12-05,21:47:32.000,340,11123698,-795,0,1733435251,12783.839321739993,8.799358110001776,54322.19369400001 2024-12-05,21:47:33.000,340,11123717,-795,0,1733435252,12783.758486019993,8.77116159000434,54322.17273264001 2024-12-05,21:47:34.000,340,11123675,-795,0,1733435253,12783.825849119989,8.764112459997705,54321.97010616 2024-12-05,21:47:35.000,340,11123674,-795,0,1733435254,12783.785431259988,8.785259850003058,54321.99106752 2024-12-05,21:47:36.000,340,11123690,-795,0,1733435255,12783.798903879993,8.742965069999627,54322.019016 2024-12-05,21:47:37.000,340,11123744,-795,0,1733435256,12783.731540779998,8.728866810000909,54321.97709328001 2024-12-05,21:47:38.000,340,11123701,-795,0,1733435257,12783.771958639998,8.728866810000909,54321.935170560006 2024-12-05,21:47:39.000,340,11123707,-795,0,1733435258,12783.866266979989,8.707719420002832,54322.0888872 2024-12-05,21:47:40.000,340,11123726,-795,0,1733435259,12783.812376499998,8.778210720003699,54322.17971976 2024-12-05,21:47:41.000,340,11123675,-795,0,1733435260,12783.819112809993,8.742965069999627,54322.081900080004 2024-12-05,21:47:42.000,340,11123704,-795,0,1733435261,12783.664177680002,8.750014199998986,54321.97709328001 2024-12-05,21:47:43.000,340,11123649,-795,0,1733435262,12783.684386610003,8.792308980002417,54322.18670688 2024-12-05,21:47:44.000,340,11123700,-795,0,1733435263,12783.617023509993,8.778210720003699,54322.200681120004 2024-12-05,21:47:45.000,340,11123682,-795,0,1733435264,12783.596814579992,8.757063329998346,54322.10984856 2024-12-05,21:47:46.000,340,11123664,-795,0,1733435265,12783.590078269997,8.77116159000434,54322.17971976 2024-12-05,21:47:47.000,340,11123695,-795,0,1733435266,12783.549660409997,8.742965069999627,54322.081900080004 2024-12-05,21:47:48.000,340,11123712,-795,0,1733435267,12783.475560999992,8.72181768000155,54321.886260720006 2024-12-05,21:47:49.000,340,11123649,-795,0,1733435268,12783.441879450002,8.742965069999627,54322.01202888 2024-12-05,21:47:50.000,340,11123672,-795,0,1733435269,12783.381252660001,8.728866810000909,54322.032990240004 2024-12-05,21:47:51.000,340,11123673,-795,0,1733435270,12783.334098489991,8.72181768000155,54322.03997736 2024-12-05,21:47:52.000,340,11123650,-795,0,1733435271,12783.21958122,8.6654246399994,54321.89324784 2024-12-05,21:47:53.000,340,11123760,-795,0,1733435272,12783.19263597999,8.616080730003887,54321.99106752 2024-12-05,21:47:54.000,340,11123696,-795,0,1733435273,12783.23979015,8.53854030000366,54322.102861440006 2024-12-05,21:47:55.000,340,11123704,-795,0,1733435274,12783.266735389996,8.411655960000644,54322.14478416001 2024-12-05,21:47:56.000,340,11123647,-795,0,1733435275,12783.307153249996,8.362312049997854,54322.2286296 2024-12-05,21:47:57.000,340,11123705,-795,0,1733435276,12783.361043730001,8.305919010002981,54322.081900080004 2024-12-05,21:47:58.000,340,11123687,-795,0,1733435277,12783.367780039996,8.27067335999891,54321.87228648 2024-12-05,21:47:59.000,340,11123635,-795,0,1733435278,12783.495769929992,8.26362422999955,54321.73254408 2024-12-05,21:48:00.000,340,11123677,-795,0,1733435279,12783.549660409997,8.26362422999955,54321.816389520005 2024-12-05,21:48:01.000,340,11123708,-795,0,1733435280,12783.630496129997,8.348213789999136,54321.7744668 2024-12-05,21:48:02.000,340,11123677,-795,0,1733435281,12783.704595540003,8.446901610004716,54321.83036376 2024-12-05,21:48:03.000,340,11123723,-795,0,1733435282,12783.664177680002,8.566736820001097,54321.82337664 2024-12-05,21:48:04.000,340,11123653,-795,0,1733435283,12783.657441369993,8.679522899998119,54321.73953120001 2024-12-05,21:48:05.000,340,11123624,-795,0,1733435284,12783.603550890002,8.735915940000268,54321.85132512 2024-12-05,21:48:06.000,340,11123627,-795,0,1733435285,12783.482297310002,8.785259850003058,54321.99805464 2024-12-05,21:48:07.000,340,11123667,-795,0,1733435286,12783.394725279992,8.792308980002417,54322.17273264001 2024-12-05,21:48:08.000,340,11123660,-795,0,1733435287,12783.23979015,8.764112459997705,54322.102861440006 2024-12-05,21:48:09.000,340,11123632,-795,0,1733435288,12783.19263597999,8.742965069999627,54322.18670688 2024-12-05,21:48:10.000,340,11123656,-795,0,1733435289,12783.21958122,8.72181768000155,54322.43125608001 2024-12-05,21:48:11.000,340,11123645,-795,0,1733435290,12783.23979015,8.651326380000683,54322.18670688 2024-12-05,21:48:12.000,340,11123656,-795,0,1733435291,12783.206108599996,8.630178990002605,54322.19369400001 2024-12-05,21:48:13.000,340,11123632,-795,0,1733435292,12783.17242704999,8.609031600004528,54322.02600312001 2024-12-05,21:48:14.000,340,11123569,-795,0,1733435293,12783.21958122,8.587884209999174,54322.07491296001 2024-12-05,21:48:15.000,340,11123675,-795,0,1733435294,12783.212844909991,8.594933339998533,54322.19369400001 2024-12-05,21:48:16.000,340,11123626,-795,0,1733435295,12783.185899669996,8.53854030000366,54322.21465536001 2024-12-05,21:48:17.000,340,11123620,-795,0,1733435296,12783.233053839991,8.531491170004301,54322.23561672 2024-12-05,21:48:18.000,340,11123652,-795,0,1733435297,12783.226317529996,8.594933339998533,54322.17971976 2024-12-05,21:48:19.000,340,11123663,-795,0,1733435298,12783.340834800001,8.54558943000302,54322.52208864 2024-12-05,21:48:20.000,340,11123614,-795,0,1733435299,12783.313889559991,8.53854030000366,54322.59195984 2024-12-05,21:48:21.000,340,11123607,-795,0,1733435300,12783.327362179996,8.531491170004301,54322.54305 2024-12-05,21:48:22.000,340,11123683,-795,0,1733435301,12783.347571109996,8.552638560002379,54322.49414016 2024-12-05,21:48:23.000,340,11123602,-795,0,1733435302,12783.320625870001,8.580835079999815,54322.27753944 2024-12-05,21:48:24.000,340,11123604,-795,0,1733435303,12783.401461590001,8.552638560002379,54322.25657808 2024-12-05,21:48:25.000,340,11123648,-795,0,1733435304,12783.441879450002,8.623129860003246,54322.4033076 2024-12-05,21:48:26.000,340,11123622,-795,0,1733435305,12783.462088380002,8.594933339998533,54322.45920456001 2024-12-05,21:48:27.000,340,11123642,-795,0,1733435306,12783.428406829997,8.559687690001738,54322.37535912 2024-12-05,21:48:28.000,340,11123662,-795,0,1733435307,12783.435143139992,8.524442039997666,54322.019016 2024-12-05,21:48:29.000,340,11123578,-795,0,1733435308,12783.307153249996,8.54558943000302,54321.96311904 2024-12-05,21:48:30.000,340,11123625,-795,0,1733435309,12783.401461590001,8.503294649999589,54321.984080400005 2024-12-05,21:48:31.000,340,11123671,-795,0,1733435310,12783.327362179996,8.510343779998948,54322.31247504001 2024-12-05,21:48:32.000,340,11123583,-795,0,1733435311,12783.293680629991,8.482147260001511,54322.389333360006 2024-12-05,21:48:33.000,340,11123643,-795,0,1733435312,12783.273471699991,8.475098130002152,54322.536062880004 2024-12-05,21:48:34.000,340,11123656,-795,0,1733435313,12783.25999908,8.446901610004716,54322.64785680001 2024-12-05,21:48:35.000,340,11123615,-795,0,1733435314,12783.266735389996,470.3552431200005,54322.50112728 2024-12-05,21:48:36.000,340,11123595,-795,0,1733435315,12783.185899669996,8.418705090000003,54322.52907576001 2024-12-05,21:48:37.000,340,11123604,-795,0,1733435316,12783.145481809996,8.411655960000644,54322.438243200006 2024-12-05,21:48:38.000,340,11123622,-795,0,1733435317,12783.03770085,8.383459440003207,54322.41029472001 2024-12-05,21:48:39.000,340,11123580,-795,0,1733435318,12782.99054667999,8.341164659999777,54322.42426896 2024-12-05,21:48:40.000,340,11123637,-795,0,1733435319,12783.004019299995,8.31296814000234,54322.487153040005 2024-12-05,21:48:41.000,340,11123581,-795,0,1733435320,12782.923183579995,8.31296814000234,54322.45920456001 2024-12-05,21:48:42.000,340,11123592,-795,0,1733435321,12782.842347859994,8.27067335999891,54322.38234624001 2024-12-05,21:48:43.000,340,11123640,-795,0,1733435322,12782.82887523999,8.242476840001473,54322.55003712001 2024-12-05,21:48:44.000,340,11123603,-795,0,1733435323,12782.822138929994,8.207231190004677,54322.76663784001 2024-12-05,21:48:45.000,340,11123612,-795,0,1733435324,12782.754775829999,8.171985540000605,54322.73170224 2024-12-05,21:48:46.000,340,11123600,-795,0,1733435325,12782.599840699993,8.193132929998683,54322.66881816 2024-12-05,21:48:47.000,340,11123604,-795,0,1733435326,12782.620049629993,8.13673989000381,54322.37535912 2024-12-05,21:48:48.000,340,11123651,-795,0,1733435327,12782.572895459998,8.08034685000166,54322.31247504001 2024-12-05,21:48:49.000,340,11123639,-795,0,1733435328,12782.620049629993,8.122641629997815,54322.52907576001 2024-12-05,21:48:50.000,340,11123579,-795,0,1733435329,12782.572895459998,8.045101200004865,54322.44523032 2024-12-05,21:48:51.000,340,11123618,-795,0,1733435330,12782.660467489994,8.073297720002302,54322.57099848 2024-12-05,21:48:52.000,340,11123603,-795,0,1733435331,12782.680676419994,8.073297720002302,54322.55003712001 2024-12-05,21:48:53.000,340,11123554,-795,0,1733435332,12782.667203799989,8.073297720002302,54322.487153040005 2024-12-05,21:48:54.000,340,11123544,-795,0,1733435333,12782.694149039999,8.016904680000152,54322.50112728 2024-12-05,21:48:55.000,340,11123584,-795,0,1733435334,12782.714357969999,8.066248590002942,54322.654843920005 2024-12-05,21:48:56.000,340,11123641,-795,0,1733435335,12782.707621659989,8.059199460003583,54322.71074088 2024-12-05,21:48:57.000,340,11123599,-795,0,1733435336,12782.74803951999,8.045101200004865,54322.54305 2024-12-05,21:48:58.000,340,11123595,-795,0,1733435337,12782.74803951999,8.066248590002942,54322.50112728 2024-12-05,21:48:59.000,340,11123582,-795,0,1733435338,12782.761512139994,8.08034685000166,54322.536062880004 2024-12-05,21:49:00.000,340,11123617,-795,0,1733435339,12782.774984759999,8.101494239999738,54322.25657808 2024-12-05,21:49:01.000,340,11123510,-795,0,1733435340,12782.815402619999,8.164936410001246,54322.417281840004 2024-12-05,21:49:02.000,340,11123603,-795,0,1733435341,12782.822138929994,8.193132929998683,54322.67580528001 2024-12-05,21:49:03.000,340,11123606,-795,0,1733435342,12782.781721069994,8.249525970000832,54322.59894696001 2024-12-05,21:49:04.000,340,11123613,-795,0,1733435343,12782.862556789994,8.256575100000191,54322.66881816 2024-12-05,21:49:05.000,340,11123586,-795,0,1733435344,12782.84908416999,8.27067335999891,54322.7875992 2024-12-05,21:49:06.000,340,11123552,-795,0,1733435345,12782.862556789994,8.277722489998268,54322.75965072 2024-12-05,21:49:07.000,340,11123600,-795,0,1733435346,12782.82887523999,8.27067335999891,54322.724715120006 2024-12-05,21:49:08.000,340,11123607,-795,0,1733435347,12782.74803951999,8.27067335999891,54322.78061208 2024-12-05,21:49:09.000,340,11123523,-795,0,1733435348,12782.76824844999,8.27067335999891,54323.00419992 2024-12-05,21:49:10.000,340,11123608,-795,0,1733435349,12782.76824844999,8.207231190004677,54323.01817416 2024-12-05,21:49:11.000,340,11123550,-795,0,1733435350,12782.700885349994,8.221329450003395,54322.941315840006 2024-12-05,21:49:12.000,340,11123603,-795,0,1733435351,12782.633522249998,8.171985540000605,54322.63388256 2024-12-05,21:49:13.000,340,11123617,-795,0,1733435352,12782.626785939989,8.08739598000102,54322.724715120006 2024-12-05,21:49:14.000,340,11123575,-795,0,1733435353,12782.633522249998,8.016904680000152,54322.822534800005 2024-12-05,21:49:15.000,340,11123587,-795,0,1733435354,12782.620049629993,7.960511639998003,54322.81554768001 2024-12-05,21:49:16.000,340,11123587,-795,0,1733435355,12782.586368079988,7.882971209997777,54322.85048328 2024-12-05,21:49:17.000,340,11123507,-795,0,1733435356,12782.559422839993,7.826578170002904,54322.80157344 2024-12-05,21:49:18.000,340,11123581,-795,0,1733435357,12782.471850809998,7.741988610003318,54322.71074088 2024-12-05,21:49:19.000,340,11123544,-795,0,1733435358,12782.451641879998,7.699693829999887,54322.74567648001 2024-12-05,21:49:20.000,340,11123575,-795,0,1733435359,12782.424696640002,7.608055140000943,54322.93432872001 2024-12-05,21:49:21.000,340,11123572,-795,0,1733435360,12782.397751399993,7.565760360004788,54323.039135520004 2024-12-05,21:49:22.000,340,11123641,-795,0,1733435361,12782.391015089997,7.474121669998567,54322.91336736001 2024-12-05,21:49:23.000,340,11123582,-795,0,1733435362,12782.330388299997,7.438876020001771,54322.67580528001 2024-12-05,21:49:24.000,340,11123572,-795,0,1733435363,12782.364069850002,7.382482979999622,54322.59894696001 2024-12-05,21:49:25.000,340,11123543,-795,0,1733435364,12782.391015089997,7.4036303699977,54322.54305 2024-12-05,21:49:26.000,340,11123581,-795,0,1733435365,12782.377542469992,7.347237330002827,54322.487153040005 2024-12-05,21:49:27.000,340,11123575,-795,0,1733435366,12782.364069850002,7.4036303699977,54322.7875992 2024-12-05,21:49:28.000,340,11123570,-795,0,1733435367,12782.350597229997,469.262627969998,54322.64785680001 2024-12-05,21:49:29.000,340,11123578,-795,0,1733435368,12782.350597229997,7.326089940004749,54322.64785680001 2024-12-05,21:49:30.000,340,11123587,-795,0,1733435369,12782.458378189993,7.326089940004749,54322.773624960006 2024-12-05,21:49:31.000,340,11123522,-795,0,1733435370,12782.485323430003,7.3401882000034675,54322.84349616001 2024-12-05,21:49:32.000,340,11123600,-795,0,1733435371,12782.411224019997,7.354286460002186,54322.6827924 2024-12-05,21:49:33.000,340,11123535,-595,0,1733435372,12782.417960329993,7.347237330002827,54322.8574704 2024-12-05,21:49:34.000,340,11123537,-795,0,1733435373,12782.451641879998,7.347237330002827,54322.90638024 2024-12-05,21:49:35.000,340,11123521,-795,0,1733435374,12782.451641879998,7.375433850000263,54323.04612264 2024-12-05,21:49:36.000,340,11123549,-795,0,1733435375,12782.478587119993,7.333139070004108,54322.95529008 2024-12-05,21:49:37.000,340,11123532,-795,0,1733435376,12782.458378189993,7.3895321099989815,54322.73170224 2024-12-05,21:49:38.000,340,11123529,-795,0,1733435377,12782.498796049993,7.3895321099989815,54322.557024240006 2024-12-05,21:49:39.000,340,11123527,-795,0,1733435378,12782.559422839993,7.431826890002412,54322.83650904 2024-12-05,21:49:40.000,340,11123542,-795,0,1733435379,12782.599840699993,7.438876020001771,54322.822534800005 2024-12-05,21:49:41.000,340,11123476,-795,0,1733435380,12782.579631769993,7.417728630003694,54322.773624960006 2024-12-05,21:49:42.000,340,11123552,-795,0,1733435381,12782.532477599998,7.424777760003053,54322.69676664001 2024-12-05,21:49:43.000,340,11123529,-795,0,1733435382,12782.519004979993,7.438876020001771,54322.654843920005 2024-12-05,21:49:44.000,340,11123585,-795,0,1733435383,12782.593104389998,7.431826890002412,54322.69676664001 2024-12-05,21:49:45.000,340,11123550,-795,0,1733435384,12782.620049629993,7.410679500004335,54323.05310976001 2024-12-05,21:49:46.000,340,11123534,-795,0,1733435385,12782.633522249998,7.410679500004335,54323.088045360004 2024-12-05,21:49:47.000,340,11123513,-795,0,1733435386,12782.572895459998,7.424777760003053,54322.74567648001 2024-12-05,21:49:48.000,340,11123526,-795,0,1733435387,12782.579631769993,7.396581239998341,54322.871444640004 2024-12-05,21:49:49.000,340,11123488,-795,0,1733435388,12782.660467489994,7.382482979999622,54322.84349616001 2024-12-05,21:49:50.000,340,11123501,-795,0,1733435389,12782.694149039999,7.3895321099989815,54322.80856056 2024-12-05,21:49:51.000,340,11123541,-795,0,1733435390,12782.633522249998,7.375433850000263,54322.85048328 2024-12-05,21:49:52.000,340,11123540,-795,0,1733435391,12782.633522249998,7.333139070004108,54322.822534800005 2024-12-05,21:49:53.000,340,11123531,-795,0,1733435392,12782.626785939989,7.319040809998114,54322.80856056 2024-12-05,21:49:54.000,340,11123527,-795,0,1733435393,12782.606577009989,7.262647770003241,54322.86445752001 2024-12-05,21:49:55.000,340,11123545,-795,0,1733435394,12782.660467489994,7.241500379997888,54322.98323856001 2024-12-05,21:49:56.000,340,11123501,-795,0,1733435395,12782.667203799989,7.199205600001733,54322.86445752001 2024-12-05,21:49:57.000,340,11123520,-795,0,1733435396,12782.620049629993,7.156910819998302,54322.8574704 2024-12-05,21:49:58.000,340,11123554,-795,0,1733435397,12782.626785939989,7.09346865000407,54322.69676664001 2024-12-05,21:49:59.000,340,11123530,-795,0,1733435398,12782.586368079988,7.065272129999357,54322.80856056 2024-12-05,21:50:00.000,340,11123570,-795,0,1733435399,12782.667203799989,7.037075610001921,54322.89939312 2024-12-05,21:50:01.000,340,11123525,-795,0,1733435400,12782.646994869989,7.065272129999357,54322.84349616001 2024-12-05,21:50:02.000,340,11123483,-795,0,1733435401,12782.633522249998,7.015928220003843,54322.96926432 2024-12-05,21:50:03.000,340,11123536,-795,0,1733435402,12782.633522249998,6.99478082999849,54322.91336736001 2024-12-05,21:50:04.000,340,11123519,-795,0,1733435403,12782.613313319998,6.952486050002335,54322.76663784001 2024-12-05,21:50:05.000,340,11123513,-795,0,1733435404,12782.640258559994,6.903142139999545,54322.87843176 2024-12-05,21:50:06.000,340,11123507,-795,0,1733435405,12782.673940109999,6.874945620002109,54322.90638024 2024-12-05,21:50:07.000,340,11123513,-795,0,1733435406,12782.667203799989,6.839699969998037,54322.93432872001 2024-12-05,21:50:08.000,340,11123540,-795,0,1733435407,12782.606577009989,6.783306930003164,54322.78061208 2024-12-05,21:50:09.000,340,11123537,-795,0,1733435408,12782.606577009989,6.755110409998451,54322.941315840006 2024-12-05,21:50:10.000,340,11123523,-795,0,1733435409,12782.76824844999,6.733963020000374,54323.24874912001 2024-12-05,21:50:11.000,340,11123519,-795,0,1733435410,12782.774984759999,6.691668240004219,54323.26971048001 2024-12-05,21:50:12.000,340,11123536,-795,0,1733435411,12782.761512139994,6.649373460000788,54323.1718908 2024-12-05,21:50:13.000,340,11123398,-795,0,1733435412,12782.721094279994,6.621176940003352,54323.01817416 2024-12-05,21:50:14.000,340,11123515,-795,0,1733435413,12782.822138929994,6.578882159999921,54322.93432872001 2024-12-05,21:50:15.000,340,11123517,-795,0,1733435414,12782.862556789994,6.564783900001203,54322.990225680005 2024-12-05,21:50:16.000,340,11123533,-795,0,1733435415,12782.89623834,6.550685640002484,54322.88541888001 2024-12-05,21:50:17.000,340,11123493,-795,0,1733435416,12782.84908416999,6.515439989998413,54322.920354480004 2024-12-05,21:50:18.000,340,11123503,-795,0,1733435417,12782.95686513,6.515439989998413,54322.98323856001 2024-12-05,21:50:19.000,340,11123454,-795,0,1733435418,12783.01749192,6.480194340001617,54323.10201960001 2024-12-05,21:50:20.000,340,11123481,-795,0,1733435419,12783.05117346999,6.466096080002899,54323.07407112 2024-12-05,21:50:21.000,340,11123461,-795,0,1733435420,12783.064646089995,6.473145210002258,54323.08105824001 2024-12-05,21:50:22.000,340,11123480,-795,0,1733435421,12783.07811871,6.466096080002899,54323.14394232 2024-12-05,21:50:23.000,340,11123504,-795,0,1733435422,12783.105063949995,6.4519978200041805,54323.1369552 2024-12-05,21:50:24.000,340,11123469,-795,0,1733435423,12783.165690739996,6.40970304000075,54323.10201960001 2024-12-05,21:50:25.000,340,11123490,-795,0,1733435424,12783.212844909991,6.430850429998827,54323.241762 2024-12-05,21:50:26.000,340,11123535,-795,0,1733435425,12783.293680629991,6.40970304000075,54323.22080064001 2024-12-05,21:50:27.000,340,11123464,-795,0,1733435426,12783.300416940001,6.416752170000109,54323.08105824001 2024-12-05,21:50:28.000,340,11123458,-795,0,1733435427,12783.307153249996,6.374457390003954,54322.892406000006 2024-12-05,21:50:29.000,340,11123473,-795,0,1733435428,12783.374516349992,6.325113480001164,54323.07407112 2024-12-05,21:50:30.000,340,11123459,-795,0,1733435429,12783.394725279992,6.303966090003087,54323.060096880006 2024-12-05,21:50:31.000,340,11123449,-795,0,1733435430,12783.441879450002,6.296916960003728,54322.9972128 2024-12-05,21:50:32.000,340,11123420,-795,0,1733435431,12783.408197899997,6.289867830004368,54322.96227720001 2024-12-05,21:50:33.000,340,11123441,-795,0,1733435432,12783.361043730001,6.247573050000938,54322.98323856001 2024-12-05,21:50:34.000,340,11123488,-795,0,1733435433,12783.381252660001,468.03607935000036,54322.941315840006 2024-12-05,21:50:35.000,340,11123485,-795,0,1733435434,12783.448615759997,6.036099149998336,54323.109006720006 2024-12-05,21:50:36.000,340,11123499,-795,0,1733435435,12783.603550890002,6.00085350000154,54323.29765896001 2024-12-05,21:50:37.000,340,11123479,-795,0,1733435436,12783.623759820002,6.014951760000258,54323.325607440005 2024-12-05,21:50:38.000,340,11123510,-795,0,1733435437,12783.596814579992,6.0290500199989765,54323.227787760006 2024-12-05,21:50:39.000,340,11123455,-795,0,1733435438,12783.650705059998,6.007902630000899,54322.96926432 2024-12-05,21:50:40.000,340,11123469,-795,0,1733435439,12783.637232439993,6.00085350000154,54323.060096880006 2024-12-05,21:50:41.000,340,11123458,-795,0,1733435440,12783.691122919998,6.007902630000899,54323.12996808001 2024-12-05,21:50:42.000,340,11123438,-795,0,1733435441,12783.745013399988,6.00085350000154,54323.19983928001 2024-12-05,21:50:43.000,340,11123453,-795,0,1733435442,12783.792167569998,5.944460459999391,54323.18586504 2024-12-05,21:50:44.000,340,11123500,-795,0,1733435443,12783.785431259988,5.972656980004103,54323.21381352 2024-12-05,21:50:45.000,340,11123455,-795,0,1733435444,12783.825849119989,5.944460459999391,54323.21381352 2024-12-05,21:50:46.000,340,11123465,-795,0,1733435445,12783.866266979989,5.965607850004744,54323.21381352 2024-12-05,21:50:47.000,340,11123465,-795,0,1733435446,12783.913421149999,5.930362200000673,54323.43740136001 2024-12-05,21:50:48.000,340,11123454,-795,0,1733435447,12783.866266979989,5.902165680003236,54323.1369552 2024-12-05,21:50:49.000,340,11123434,-795,0,1733435448,12783.819112809993,5.937411330000032,54323.04612264 2024-12-05,21:50:50.000,340,11123404,-795,0,1733435449,12784.014465799999,5.937411330000032,54323.19983928001 2024-12-05,21:50:51.000,340,11123428,-795,0,1733435450,12784.09530152,5.9233130700013135,54323.19983928001 2024-12-05,21:50:52.000,340,11123435,-795,0,1733435451,12784.081828899994,5.9797061100034625,54323.17887792001 2024-12-05,21:50:53.000,340,11123471,-795,0,1733435452,12784.09530152,5.965607850004744,54323.21381352 2024-12-05,21:50:54.000,340,11123473,-795,0,1733435453,12784.17613724,5.993804370002181,54323.28368472 2024-12-05,21:50:55.000,340,11123441,-795,0,1733435454,12784.20981878999,6.014951760000258,54323.29765896001 2024-12-05,21:50:56.000,340,11123438,-795,0,1733435455,12784.203082479995,6.05019741000433,54323.31862032001 2024-12-05,21:50:57.000,340,11123464,-795,0,1733435456,12784.27044557999,6.043148279997695,54323.395478640006 2024-12-05,21:50:58.000,340,11123476,-795,0,1733435457,12784.33780868,6.014951760000258,54323.38849152001 2024-12-05,21:50:59.000,340,11123437,-795,0,1733435458,12784.35128129999,5.9797061100034625,54323.50028544 2024-12-05,21:51:00.000,340,11123448,-795,0,1733435459,12784.33780868,5.986755240002822,54323.50727256 2024-12-05,21:51:01.000,340,11123476,-795,0,1733435460,12784.472534879991,5.95150958999875,54323.660989200005 2024-12-05,21:51:02.000,340,11123476,-795,0,1733435461,12784.45906226,5.972656980004103,54323.563169520006 2024-12-05,21:51:03.000,340,11123436,-795,0,1733435462,12784.526425359996,5.958558719998109,54323.57015664 2024-12-05,21:51:04.000,340,11123483,-795,0,1733435463,12784.566843219996,5.95150958999875,54323.395478640006 2024-12-05,21:51:05.000,340,11123447,-795,0,1733435464,12784.701569420002,5.909214810002595,54323.43740136001 2024-12-05,21:51:06.000,340,11123437,-795,0,1733435465,12784.741987280002,5.902165680003236,54323.59810512 2024-12-05,21:51:07.000,340,11123465,-795,0,1733435466,12784.748723589997,5.902165680003236,54323.47932408 2024-12-05,21:51:08.000,340,11123431,-795,0,1733435467,12784.836295619993,5.852821770000446,54323.63304072001 2024-12-05,21:51:09.000,340,11123434,-795,0,1733435468,12784.849768239998,5.810526990004291,54323.43041424 2024-12-05,21:51:10.000,340,11123383,-795,0,1733435469,12784.930603959998,5.838723510001728,54323.563169520006 2024-12-05,21:51:11.000,340,11123430,-795,0,1733435470,12784.957549199993,5.7682322100008605,54323.64002784 2024-12-05,21:51:12.000,340,11123473,-795,0,1733435471,12784.802614070002,5.697740909999993,54323.38849152001 2024-12-05,21:51:13.000,340,11123419,-795,0,1733435472,12784.997967059993,5.718888299998071,54323.81470584 2024-12-05,21:51:14.000,340,11123423,-795,0,1733435473,12785.072066469998,5.697740909999993,54323.98938384001 2024-12-05,21:51:15.000,340,11123431,-795,0,1733435474,12785.112484329999,5.634298739998485,54324.03829368001 2024-12-05,21:51:16.000,340,11123422,-795,0,1733435475,12785.119220639994,5.620200479999767,54323.730860400006 2024-12-05,21:51:17.000,340,11123394,-795,0,1733435476,12785.125956949989,5.577905700003612,54323.55618240001 2024-12-05,21:51:18.000,340,11123380,-795,0,1733435477,12785.159638499994,5.563807440004894,54323.73784752 2024-12-05,21:51:19.000,340,11123426,-795,0,1733435478,12785.240474219994,5.479217879998032,54323.73784752 2024-12-05,21:51:20.000,340,11123416,-795,0,1733435479,12785.27415577,5.479217879998032,54323.74483464 2024-12-05,21:51:21.000,340,11123402,-795,0,1733435480,12785.280892079994,5.436923100001877,54323.758808880004 2024-12-05,21:51:22.000,340,11123356,-795,0,1733435481,12785.34825517999,5.394628319998446,54323.84265432 2024-12-05,21:51:23.000,340,11123377,-795,0,1733435482,12785.39540935,5.4157757100038,54323.8356672 2024-12-05,21:51:24.000,340,11123439,-795,0,1733435483,12785.422354589995,5.345284410002932,54324.05226792 2024-12-05,21:51:25.000,340,11123401,-795,0,1733435484,12785.496454,5.267743980002706,54324.06624216001 2024-12-05,21:51:26.000,340,11123396,-795,0,1733435485,12785.50992661999,5.302989629999502,54324.0802164 2024-12-05,21:51:27.000,340,11123378,-795,0,1733435486,12785.53013554999,5.267743980002706,54323.78675736 2024-12-05,21:51:28.000,340,11123397,-795,0,1733435487,12785.55708079,5.2465965900046285,54323.53522104001 2024-12-05,21:51:29.000,340,11123404,-795,0,1733435488,12785.6985433,5.2465965900046285,54323.8356672 2024-12-05,21:51:30.000,340,11123379,-795,0,1733435489,12785.819796880001,5.218400069999916,54323.9055384 2024-12-05,21:51:31.000,340,11123373,-795,0,1733435490,12785.887159979997,5.211350940000557,54323.996370960005 2024-12-05,21:51:32.000,340,11123370,-795,0,1733435491,12785.920841530002,5.197252680001839,54324.0103452 2024-12-05,21:51:33.000,340,11123390,-795,0,1733435492,12785.961259390002,5.176105290003761,54323.898551280006 2024-12-05,21:51:34.000,340,11123343,-795,0,1733435493,12786.035358799993,5.18315442000312,54324.02431944 2024-12-05,21:51:35.000,340,11123357,-795,0,1733435494,12786.122930830003,5.169056160004402,54324.12213912 2024-12-05,21:51:36.000,340,11123370,-795,0,1733435495,12786.176821309993,5.211350940000557,54324.19899744 2024-12-05,21:51:37.000,340,11123395,-795,0,1733435496,12786.156612379993,5.176105290003761,54324.212971680005 2024-12-05,21:51:38.000,340,11123383,-795,0,1733435497,12786.223975479988,5.1902035500024795,54324.27585576001 2024-12-05,21:51:39.000,340,11123388,-795,0,1733435498,12786.318283819994,5.18315442000312,54324.43655952 2024-12-05,21:51:40.000,340,11123391,-795,0,1733435499,12786.358701679994,5.18315442000312,54324.36668832 2024-12-05,21:51:41.000,340,11123336,-795,0,1733435500,12786.439537399994,5.147908769999049,54324.23393304001 2024-12-05,21:51:42.000,340,11123385,-795,0,1733435501,12786.40585584999,5.1902035500024795,54324.08720352001 2024-12-05,21:51:43.000,340,11123348,-795,0,1733435502,12786.42606477999,5.13381051000033,54324.12912624 2024-12-05,21:51:44.000,340,11123391,-795,0,1733435503,12786.47321895,5.147908769999049,54324.1500876 2024-12-05,21:51:45.000,340,11123375,-795,0,1733435504,12786.54731835999,5.112663120002253,54324.24790728 2024-12-05,21:51:46.000,340,11123399,-795,0,1733435505,12786.5742636,5.070368339998822,54324.31777848 2024-12-05,21:51:47.000,340,11123399,-795,0,1733435506,12786.56752728999,5.056270080000104,54324.31777848 2024-12-05,21:51:48.000,340,11123366,-795,0,1733435507,12786.61468146,5.0351226900020265,54324.282842880006 2024-12-05,21:51:49.000,340,11123346,-795,0,1733435508,12786.62815407999,4.985778779999237,54324.26886864 2024-12-05,21:51:50.000,340,11123395,-795,0,1733435509,12786.60794514999,4.9575822600018,54324.30380424001 2024-12-05,21:51:51.000,340,11123375,-795,0,1733435510,12786.70898979999,4.971680520000518,54324.51341784 2024-12-05,21:51:52.000,340,11123372,-795,0,1733435511,12786.70898979999,4.936434870003723,54324.52739208 2024-12-05,21:51:53.000,340,11123373,-795,0,1733435512,12786.74940765999,4.922336609997728,54324.29681712 2024-12-05,21:51:54.000,340,11123352,-795,0,1733435513,12786.783089209996,4.936434870003723,54324.33873984 2024-12-05,21:51:55.000,340,11123404,-795,0,1733435514,12786.904342789996,4.894140090000292,54324.51341784 2024-12-05,21:51:56.000,340,11123450,-795,0,1733435515,12786.924551719996,4.943484000003082,54324.5343792 2024-12-05,21:51:57.000,340,11123378,-795,0,1733435516,12786.978442200001,4.8800418300015735,54324.464508 2024-12-05,21:51:58.000,340,11123361,-795,0,1733435517,12786.924551719996,4.894140090000292,54324.42258528001 2024-12-05,21:51:59.000,340,11123307,-795,0,1733435518,12787.012123749992,4.943484000003082,54324.3597012 2024-12-05,21:52:00.000,340,11123415,-795,0,1733435519,12787.025596369996,4.915287479998369,54324.41559816 2024-12-05,21:52:01.000,340,11123397,-795,0,1733435520,12787.066014229997,4.887090960000933,54324.61123752001 2024-12-05,21:52:02.000,340,11123364,-795,0,1733435521,12787.119904710002,4.894140090000292,54324.764954160004 2024-12-05,21:52:03.000,340,11123362,-795,0,1733435522,12787.099695780002,4.858894440003496,54324.66014736001 2024-12-05,21:52:04.000,340,11123380,-795,0,1733435523,12787.146849949997,4.865943570002855,54324.64617312 2024-12-05,21:52:05.000,340,11123339,-795,0,1733435524,12787.247894599997,4.851845310004137,54324.59027616001 2024-12-05,21:52:06.000,340,11123376,-795,0,1733435525,12787.234421979992,4.858894440003496,54324.58328904 2024-12-05,21:52:07.000,340,11123341,-795,0,1733435526,12787.281576150002,4.830697919998784,54324.5343792 2024-12-05,21:52:08.000,340,11123375,-795,0,1733435527,12787.268103529997,4.809550530000706,54324.464508 2024-12-05,21:52:09.000,340,11123374,-795,0,1733435528,12787.261367220002,4.809550530000706,54324.49245648001 2024-12-05,21:52:10.000,340,11123363,-795,0,1733435529,12787.362411869988,4.753157489998557,54324.66014736001 2024-12-05,21:52:11.000,340,11123377,-795,0,1733435530,12787.362411869988,4.724960970001121,54324.61123752001 2024-12-05,21:52:12.000,340,11123315,-795,0,1733435531,12787.288312459998,4.703813580003043,54324.52739208 2024-12-05,21:52:13.000,340,11123348,-795,0,1733435532,12787.308521389998,4.68266618999769,54324.548353440005 2024-12-05,21:52:14.000,340,11123331,-795,0,1733435533,12787.375884489993,4.675617059998331,54324.79988976 2024-12-05,21:52:15.000,340,11123329,-795,0,1733435534,12787.409566039998,4.654469670000253,54324.77892840001 2024-12-05,21:52:16.000,340,11123302,-795,0,1733435535,12787.402829729988,4.626273150002817,54324.79988976 2024-12-05,21:52:17.000,340,11123348,-795,0,1733435536,12787.369148179998,4.647420540000894,54324.7439928 2024-12-05,21:52:18.000,340,11123340,-795,0,1733435537,12787.443247589988,4.675617059998331,54324.597263280004 2024-12-05,21:52:19.000,340,11123368,-795,0,1733435538,12787.449983899998,4.633322280002176,54324.57630192 2024-12-05,21:52:20.000,340,11123343,-795,0,1733435539,12787.524083309989,4.647420540000894,54324.66014736001 2024-12-05,21:52:21.000,340,11123337,-795,0,1733435540,12787.503874379989,4.647420540000894,54324.65316024 2024-12-05,21:52:22.000,340,11123354,-795,0,1733435541,12787.483665449989,4.661518799999612,54324.5343792 2024-12-05,21:52:23.000,340,11123322,-795,0,1733435542,12787.463456519989,4.654469670000253,54324.48546936 2024-12-05,21:52:24.000,340,11123353,-795,0,1733435543,12787.544292239989,4.640371410001535,54324.50643072 2024-12-05,21:52:25.000,340,11123321,-795,0,1733435544,12787.598182719994,4.689715320004325,54324.68809584001 2024-12-05,21:52:26.000,340,11123331,-795,0,1733435545,12787.591446409999,4.710862710002402,54324.82085112 2024-12-05,21:52:27.000,340,11123343,-795,0,1733435546,12787.584710099989,4.696764450003684,54324.86976096 2024-12-05,21:52:28.000,340,11123315,-795,0,1733435547,12787.591446409999,4.710862710002402,54324.834825360005 2024-12-05,21:52:29.000,340,11123306,-795,0,1733435548,12787.69249106,4.7179118400017614,54324.89770944001 2024-12-05,21:52:30.000,340,11123347,-795,0,1733435549,12787.70596367999,4.710862710002402,54324.73700568001 2024-12-05,21:52:31.000,340,11123351,-795,0,1733435550,12787.72617260999,4.760206619997916,54324.66014736001 2024-12-05,21:52:32.000,340,11123329,-795,0,1733435551,12787.77332678,4.795452270001988,54324.58328904 2024-12-05,21:52:33.000,340,11123362,-795,0,1733435552,12787.76659046999,4.8236487899994245,54324.54136632001 2024-12-05,21:52:34.000,340,11123317,-795,0,1733435553,12787.86763511999,4.865943570002855,54324.63918600001 2024-12-05,21:52:35.000,340,11123366,-795,0,1733435554,12787.961943459995,4.872992700002214,54324.70905720001 2024-12-05,21:52:36.000,340,11123296,-795,0,1733435555,12787.94847083999,4.901189219999651,54324.58328904 2024-12-05,21:52:37.000,340,11123248,-795,0,1733435556,12787.982152389995,4.90823834999901,54324.7439928 2024-12-05,21:52:38.000,340,11123297,-795,0,1733435557,12787.96867976999,4.915287479998369,54324.68110872 2024-12-05,21:52:39.000,340,11123263,-795,0,1733435558,12787.97541608,4.922336609997728,54324.72303144 2024-12-05,21:52:40.000,340,11123337,-795,0,1733435559,12788.01583394,4.922336609997728,54324.77194128 2024-12-05,21:52:41.000,340,11123306,-795,0,1733435560,12788.03604287,5.00692617000459,54324.82085112 2024-12-05,21:52:42.000,340,11123309,-795,0,1733435561,12788.123614899996,4.985778779999237,54324.96059352 2024-12-05,21:52:43.000,340,11123297,-795,0,1733435562,12788.00909762999,4.999877039997955,54324.48546936 2024-12-05,21:52:44.000,340,11123327,-795,0,1733435563,12788.130351209991,5.00692617000459,54324.66014736001 2024-12-05,21:52:45.000,340,11123322,-795,0,1733435564,12788.157296450001,5.028073560002667,54324.70905720001 2024-12-05,21:52:46.000,340,11123325,-795,0,1733435565,12788.137087520001,5.00692617000459,54324.6741216 2024-12-05,21:52:47.000,340,11123346,-795,0,1733435566,12788.164032759996,5.028073560002667,54324.63219888 2024-12-05,21:52:48.000,340,11123293,-795,0,1733435567,12788.09666966,5.042171820001386,54324.56931480001 2024-12-05,21:52:49.000,340,11123323,-795,0,1733435568,12788.089933349991,5.042171820001386,54324.56232768001 2024-12-05,21:52:50.000,340,11123303,-795,0,1733435569,12788.09666966,4.999877039997955,54324.28983 2024-12-05,21:52:51.000,340,11123317,-715,0,1733435570,12788.069724419991,4.999877039997955,54324.45752088 2024-12-05,21:52:52.000,340,11123309,-795,0,1733435571,12788.130351209991,4.999877039997955,54324.62521176 2024-12-05,21:52:53.000,340,11123300,-795,0,1733435572,12788.143823829996,5.042171820001386,54324.49245648001 2024-12-05,21:52:54.000,340,11123334,-795,0,1733435573,12788.137087520001,5.056270080000104,54324.73700568001 2024-12-05,21:52:55.000,340,11123304,-795,0,1733435574,12788.137087520001,5.042171820001386,54324.70905720001 2024-12-05,21:52:56.000,340,11123316,-795,0,1733435575,12788.150560139991,5.105613990002894,54324.63219888 2024-12-05,21:52:57.000,340,11123306,-795,0,1733435576,12788.110142279991,5.098564860003535,54324.58328904 2024-12-05,21:52:58.000,340,11123329,-795,0,1733435577,12788.123614899996,5.112663120002253,54324.6741216 2024-12-05,21:52:59.000,340,11123290,-795,0,1733435578,12788.170769069991,5.098564860003535,54324.667134480005 2024-12-05,21:53:00.000,340,11123293,-795,0,1733435579,12788.164032759996,5.13381051000033,54324.68809584001 2024-12-05,21:53:01.000,340,11123240,-795,0,1733435580,12788.177505380001,5.091515730004176,54324.68809584001 2024-12-05,21:53:02.000,340,11123305,-795,0,1733435581,12788.062988109996,5.105613990002894,54324.56931480001 2024-12-05,21:53:03.000,340,11123317,-795,0,1733435582,12788.123614899996,5.098564860003535,54324.70905720001 2024-12-05,21:53:04.000,340,11123301,-795,0,1733435583,12788.089933349991,5.105613990002894,54324.785915520006 2024-12-05,21:53:05.000,340,11123320,-795,0,1733435584,12788.110142279991,5.105613990002894,54324.883735200005 2024-12-05,21:53:06.000,340,11123236,-795,0,1733435585,12788.143823829996,5.147908769999049,54324.89770944001 2024-12-05,21:53:07.000,340,11123271,-795,0,1733435586,12788.022570249996,5.169056160004402,54324.48546936 2024-12-05,21:53:08.000,340,11123282,-795,0,1733435587,12788.09666966,5.119712250001612,54324.6042504 2024-12-05,21:53:09.000,340,11123254,-795,0,1733435588,12788.11687859,5.126761380000971,54324.68809584001 2024-12-05,21:53:10.000,340,11123280,-795,0,1733435589,12788.07646073,5.197252680001839,54324.597263280004 2024-12-05,21:53:11.000,340,11123283,-795,0,1733435590,12788.083197039996,5.162007029997767,54324.64617312 2024-12-05,21:53:13.000,340,11123231,-795,0,1733435592,12788.089933349991,5.18315442000312,54324.68110872 2024-12-05,21:53:14.000,340,11123228,-795,0,1733435593,12788.110142279991,5.197252680001839,54324.75097992 2024-12-05,21:53:15.000,340,11123289,-795,0,1733435594,12788.069724419991,5.154957899998408,54324.48546936 2024-12-05,21:53:16.000,340,11123265,-795,0,1733435595,12788.062988109996,5.18315442000312,54324.47848224 2024-12-05,21:53:17.000,340,11123251,-795,0,1733435596,12788.0562518,5.162007029997767,54324.57630192 2024-12-05,21:53:18.000,340,11123260,-795,0,1733435597,12788.07646073,5.204301810001198,54324.57630192 2024-12-05,21:53:19.000,340,11123275,-795,0,1733435598,12788.09666966,5.225449199999275,54324.54136632001 2024-12-05,21:53:20.000,340,11123277,-795,0,1733435599,12788.0562518,5.2465965900046285,54324.49245648001 2024-12-05,21:53:21.000,340,11123263,-795,0,1733435600,12788.0562518,5.253645720003988,54324.51341784 2024-12-05,21:53:22.000,340,11123308,-795,0,1733435601,12788.123614899996,5.267743980002706,54324.667134480005 2024-12-05,21:53:23.000,340,11123247,-795,0,1733435602,12788.103405969996,5.288891370000783,54324.57630192 2024-12-05,21:53:24.000,340,11123266,-795,0,1733435603,12788.123614899996,5.281842240001424,54324.51341784 2024-12-05,21:53:25.000,340,11123263,-795,0,1733435604,12788.190977999991,5.302989629999502,54324.57630192 2024-12-05,21:53:26.000,340,11123296,-795,0,1733435605,12788.177505380001,5.288891370000783,54324.49245648001 2024-12-05,21:53:27.000,340,11123267,-795,0,1733435606,12788.150560139991,5.288891370000783,54324.58328904 2024-12-05,21:53:28.000,340,11123265,-795,0,1733435607,12788.130351209991,5.260694850003347,54324.63918600001 2024-12-05,21:53:29.000,340,11123262,-795,0,1733435608,12788.103405969996,5.253645720003988,54324.63918600001 2024-12-05,21:53:30.000,340,11123225,-795,0,1733435609,12788.231395859992,5.232498329998634,54324.79988976 2024-12-05,21:53:31.000,340,11123259,-795,0,1733435610,12788.211186929992,5.260694850003347,54324.82783824001 2024-12-05,21:53:32.000,340,11123252,-795,0,1733435611,12788.278550030001,5.260694850003347,54324.57630192 2024-12-05,21:53:33.000,340,11123208,-795,0,1733435612,12788.143823829996,5.281842240001424,54324.331752720005 2024-12-05,21:53:34.000,340,11123284,-795,0,1733435613,12788.164032759996,5.2465965900046285,54324.33873984 2024-12-05,21:53:35.000,340,11123242,-795,0,1733435614,12788.143823829996,5.2465965900046285,54324.37367544001 2024-12-05,21:53:36.000,340,11123252,-795,0,1733435615,12788.197714310001,5.2465965900046285,54324.40861104 2024-12-05,21:53:37.000,340,11123276,-795,0,1733435616,12788.137087520001,5.232498329998634,54324.40162392001 2024-12-05,21:53:38.000,340,11123199,-795,0,1733435617,12788.130351209991,5.2465965900046285,54324.24790728 2024-12-05,21:53:39.000,340,11123262,-795,0,1733435618,12788.143823829996,5.2465965900046285,54324.35271408001 2024-12-05,21:53:40.000,340,11123249,-795,0,1733435619,12788.110142279991,5.204301810001198,54324.56931480001 2024-12-05,21:53:41.000,340,11123228,-795,0,1733435620,12788.083197039996,5.253645720003988,54324.50643072 2024-12-05,21:53:42.000,340,11123305,-795,0,1733435621,12788.03604287,5.239547459997993,54324.55534056 2024-12-05,21:53:43.000,340,11123294,-795,0,1733435622,12788.00909762999,5.211350940000557,54324.57630192 2024-12-05,21:53:44.000,340,11123274,-795,0,1733435623,12787.98888869999,5.260694850003347,54324.19201032 2024-12-05,21:53:45.000,340,11123236,-795,0,1733435624,12787.92826190999,5.239547459997993,54324.24790728 2024-12-05,21:53:46.000,340,11123262,-795,0,1733435625,12788.00909762999,5.2465965900046285,54324.41559816 2024-12-05,21:53:47.000,340,11123220,-795,0,1733435626,12787.95520715,5.31708788999822,54324.37367544001 2024-12-05,21:53:48.000,340,11123217,-795,0,1733435627,12787.92826190999,5.288891370000783,54324.429572400004 2024-12-05,21:53:49.000,340,11123235,-795,0,1733435628,12787.89458036,5.31708788999822,54324.3597012 2024-12-05,21:53:50.000,340,11123204,-795,0,1733435629,12787.82721725999,5.324137020004855,54324.12213912 2024-12-05,21:53:51.000,340,11123234,-795,0,1733435630,12787.77332678,5.31708788999822,54324.18502320001 2024-12-05,21:53:52.000,340,11123224,-795,0,1733435631,12787.74638153999,5.345284410002932,54324.14310048 2024-12-05,21:53:53.000,340,11123253,-795,0,1733435632,12787.780063089995,5.338235280003573,54324.450533760006 2024-12-05,21:53:54.000,340,11123239,-795,0,1733435633,12787.780063089995,5.352333540002292,54324.450533760006 2024-12-05,21:53:55.000,340,11123258,-795,0,1733435634,12787.77332678,5.338235280003573,54324.47149512001 2024-12-05,21:53:56.000,340,11123198,-795,0,1733435635,12787.76659046999,5.380530059999728,54324.380662560005 2024-12-05,21:53:57.000,340,11123164,-795,0,1733435636,12787.759854159995,5.387579189999087,54324.19899744 2024-12-05,21:53:58.000,340,11123207,-795,0,1733435637,12787.78679939999,5.359382670001651,54324.2199588 2024-12-05,21:53:59.000,340,11123211,-795,0,1733435638,12787.71269999,5.422824840003159,54324.18502320001 2024-12-05,21:54:00.000,340,11123241,-795,0,1733435639,12787.71269999,5.4157757100038,54324.05925504001 2024-12-05,21:54:01.000,340,11123202,-795,0,1733435640,12787.679018439994,5.458070489999955,54324.10117776 2024-12-05,21:54:02.000,340,11123221,-795,0,1733435641,12787.77332678,5.465119619999314,54324.19899744 2024-12-05,21:54:03.000,340,11123215,-795,0,1733435642,12787.719436299994,5.486267010004667,54324.115152000006 2024-12-05,21:54:04.000,340,11123229,-795,0,1733435643,12787.70596367999,5.436923100001877,54324.10117776 2024-12-05,21:54:05.000,340,11123223,-795,0,1733435644,12787.699227369994,5.5074144000027445,54324.331752720005 2024-12-05,21:54:06.000,340,11123212,-795,0,1733435645,12787.73290892,5.4510213600005955,54324.33873984 2024-12-05,21:54:07.000,340,11123202,-795,0,1733435646,12787.631864269999,5.500365270003385,54324.32476560001 2024-12-05,21:54:08.000,340,11123246,-795,0,1733435647,12787.652073199999,5.493316140004026,54324.24790728 2024-12-05,21:54:09.000,340,11123213,-795,0,1733435648,12787.584710099989,5.521512660001463,54324.10117776 2024-12-05,21:54:10.000,340,11123189,-795,0,1733435649,12787.66554581999,5.5074144000027445,54324.18502320001 2024-12-05,21:54:11.000,340,11123180,-795,0,1733435650,12787.611655339999,5.514463530002104,54324.164061840005 2024-12-05,21:54:12.000,340,11123178,-795,0,1733435651,12787.598182719994,5.54266004999954,54324.13611336001 2024-12-05,21:54:13.000,340,11123136,-795,0,1733435652,12787.490401759998,5.563807440004894,54324.10816488001 2024-12-05,21:54:14.000,340,11123185,-795,0,1733435653,12787.497138069994,5.535610920000181,54323.68893768 2024-12-05,21:54:15.000,340,11123200,-795,0,1733435654,12787.449983899998,5.563807440004894,54323.74483464 2024-12-05,21:54:16.000,340,11123223,-795,0,1733435655,12787.503874379989,5.563807440004894,54323.91951264001 2024-12-05,21:54:17.000,340,11123246,-795,0,1733435656,12787.416302349993,5.627249609999126,54324.115152000006 2024-12-05,21:54:18.000,340,11123189,-795,0,1733435657,12787.423038659988,5.606102220001048,54324.08720352001 2024-12-05,21:54:19.000,340,11123197,-795,0,1733435658,12787.423038659988,5.655446130003838,54324.32476560001 2024-12-05,21:54:20.000,340,11123191,-795,0,1733435659,12787.449983899998,5.683642650001275,54324.42258528001 2024-12-05,21:54:21.000,340,11123160,-795,0,1733435660,12787.429774969998,5.732986560004065,54324.14310048 2024-12-05,21:54:22.000,340,11123198,-795,0,1733435661,12787.436511279993,5.77528134000022,54324.12213912 2024-12-05,21:54:23.000,340,11123186,-795,0,1733435662,12787.335466629993,5.831674380002369,54324.094190640004 2024-12-05,21:54:24.000,340,11123193,-795,0,1733435663,12787.409566039998,5.831674380002369,54324.00335808 2024-12-05,21:54:25.000,340,11123215,-795,0,1733435664,12787.375884489993,5.852821770000446,54324.10117776 2024-12-05,21:54:26.000,340,11123185,-795,0,1733435665,12787.497138069994,5.881018289997883,54324.12213912 2024-12-05,21:54:27.000,340,11123177,-795,0,1733435666,12787.463456519989,5.944460459999391,54324.17803608 2024-12-05,21:54:28.000,340,11123180,-795,0,1733435667,12787.510610689998,5.958558719998109,54324.15707472001 2024-12-05,21:54:29.000,340,11123211,-795,0,1733435668,12787.503874379989,5.972656980004103,54324.03829368001 2024-12-05,21:54:30.000,340,11123213,-795,0,1733435669,12787.497138069994,6.00085350000154,54324.2199588 2024-12-05,21:54:31.000,340,11123186,-795,0,1733435670,12787.490401759998,6.0290500199989765,54324.31777848 2024-12-05,21:54:32.000,340,11123154,-795,0,1733435671,12787.490401759998,6.071344800002407,54324.20598456001 2024-12-05,21:54:33.000,340,11123191,-795,0,1733435672,12787.517346999994,6.036099149998336,54324.24092016 2024-12-05,21:54:34.000,340,11123179,-795,0,1733435673,12787.557764859994,6.085443060001126,54324.08720352001 2024-12-05,21:54:35.000,340,11123166,-795,0,1733435674,12787.577973789994,6.085443060001126,54324.03130656 2024-12-05,21:54:36.000,340,11123173,-795,0,1733435675,12787.611655339999,6.106590449999203,54324.12912624 2024-12-05,21:54:37.000,340,11123170,-795,0,1733435676,12787.60491902999,6.099541319999844,54324.06624216001 2024-12-05,21:54:38.000,340,11123155,-795,0,1733435677,12787.564501169989,6.113639579998562,54324.00335808 2024-12-05,21:54:39.000,340,11123186,-795,0,1733435678,12787.537555929994,6.127737840004556,54323.96842248001 2024-12-05,21:54:40.000,340,11123169,-795,0,1733435679,12787.456720209993,6.148885230002634,54323.758808880004 2024-12-05,21:54:41.000,340,11123201,-795,0,1733435680,12787.537555929994,6.141836100003275,54324.03130656 2024-12-05,21:54:42.000,340,11123165,-795,0,1733435681,12787.60491902999,468.0078828300029,54324.331752720005 2024-12-05,21:54:43.000,340,11123214,-795,0,1733435682,12787.497138069994,6.141836100003275,54324.18502320001 2024-12-05,21:54:44.000,340,11123133,-795,0,1733435683,12787.476929139993,6.120688709997921,54324.10117776 2024-12-05,21:54:45.000,340,11123132,-795,0,1733435684,12787.551028549999,6.113639579998562,54324.27585576001 2024-12-05,21:54:46.000,340,11123188,-795,0,1733435685,12787.537555929994,6.155934360001993,54324.00335808 2024-12-05,21:54:47.000,340,11123182,-795,0,1733435686,12787.537555929994,6.127737840004556,54323.68893768 2024-12-05,21:54:48.000,340,11123182,-795,0,1733435687,12787.443247589988,6.127737840004556,54323.612079360006 2024-12-05,21:54:49.000,340,11123153,-795,0,1733435688,12787.476929139993,6.1347869700039155,54323.72387328001 2024-12-05,21:54:50.000,340,11123133,-795,0,1733435689,12787.483665449989,468.05722673999844,54323.77278312001 2024-12-05,21:54:51.000,340,11123170,-795,0,1733435690,12787.443247589988,6.141836100003275,54323.779770240006 2024-12-05,21:54:52.000,340,11123168,-795,0,1733435691,12787.423038659988,6.205278270004783,54324.07322928 2024-12-05,21:54:53.000,340,11123151,-795,0,1733435692,12787.194004119992,6.1841308799994295,54323.61906648 2024-12-05,21:54:54.000,340,11123157,-795,0,1733435693,12787.268103529997,6.2405239200015785,54323.94047400001 2024-12-05,21:54:55.000,340,11123137,-795,0,1733435694,12787.247894599997,6.17708175000007,54324.115152000006 2024-12-05,21:54:56.000,340,11123161,-795,0,1733435695,12787.247894599997,6.22642566000286,54324.17104896 2024-12-05,21:54:57.000,340,11123163,-795,0,1733435696,12787.207476739997,6.261671309999656,54324.164061840005 2024-12-05,21:54:58.000,340,11123138,-795,0,1733435697,12787.119904710002,6.303966090003087,54324.0103452 2024-12-05,21:54:59.000,340,11123140,-795,0,1733435698,12787.113168399992,6.332162610000523,54323.877589920005 2024-12-05,21:55:00.000,340,11123179,-755,0,1733435699,12787.146849949997,6.311015220002446,54323.95444824 2024-12-05,21:55:01.000,340,11123120,-795,0,1733435700,12787.133377329992,6.339211739999882,54323.88457704 2024-12-05,21:55:02.000,340,11123120,-795,0,1733435701,12787.106432089997,6.318064350001805,54323.96842248001 2024-12-05,21:55:03.000,340,11123103,-795,0,1733435702,12787.005387439996,6.36035912999796,54323.828680080005 2024-12-05,21:55:04.000,340,11123151,-795,0,1733435703,12787.012123749992,6.367408260004595,54323.78675736 2024-12-05,21:55:05.000,340,11123134,-795,0,1733435704,12787.079486850002,6.381506520003313,54323.80073160001 2024-12-05,21:55:06.000,340,11123119,-795,0,1733435705,12787.113168399992,6.3462608699992415,54323.709899040005 2024-12-05,21:55:07.000,340,11123144,-795,0,1733435706,12787.140113640002,6.296916960003728,54323.79374448 2024-12-05,21:55:08.000,340,11123158,-795,0,1733435707,12787.099695780002,6.311015220002446,54323.563169520006 2024-12-05,21:55:09.000,340,11123109,-795,0,1733435708,12787.106432089997,6.296916960003728,54323.72387328001 2024-12-05,21:55:10.000,340,11123134,-795,0,1733435709,12787.039068990001,6.289867830004368,54323.61906648 2024-12-05,21:55:11.000,340,11123176,-795,0,1733435710,12786.958233270001,6.339211739999882,54323.59810512 2024-12-05,21:55:12.000,340,11123145,-795,0,1733435711,12786.890870169991,6.3956047800020315,54323.55618240001 2024-12-05,21:55:13.000,340,11123155,-795,0,1733435712,12786.971705889991,6.5013417299996945,54323.709899040005 2024-12-05,21:55:14.000,340,11123162,-795,0,1733435713,12786.958233270001,6.529538250004407,54323.64701496 2024-12-05,21:55:15.000,340,11123129,-795,0,1733435714,12787.025596369996,6.487243470000976,54323.758808880004 2024-12-05,21:55:16.000,340,11123167,-795,0,1733435715,12786.998651130001,6.536587380003766,54323.70291192001 2024-12-05,21:55:17.000,340,11123060,-795,0,1733435716,12787.086223159997,6.5013417299996945,54323.78675736 2024-12-05,21:55:18.000,340,11123093,-795,0,1733435717,12787.079486850002,6.529538250004407,54323.77278312001 2024-12-05,21:55:19.000,340,11123080,-795,0,1733435718,12787.079486850002,6.473145210002258,54324.00335808 2024-12-05,21:55:20.000,340,11123093,-795,0,1733435719,12787.005387439996,6.508390859999054,54323.82169296001 2024-12-05,21:55:21.000,340,11123178,-795,0,1733435720,12787.012123749992,6.515439989998413,54323.91252552 2024-12-05,21:55:22.000,340,11123136,-795,0,1733435721,12787.066014229997,6.564783900001203,54324.07322928 2024-12-05,21:55:23.000,340,11123128,-795,0,1733435722,12786.998651130001,6.571833030000562,54323.51425968001 2024-12-05,21:55:24.000,340,11123116,-795,0,1733435723,12787.012123749992,6.58593128999928,54323.47233696 2024-12-05,21:55:25.000,340,11123088,-795,0,1733435724,12787.059277920001,6.58593128999928,54323.54919528 2024-12-05,21:55:26.000,340,11123166,-795,0,1733435725,12787.012123749992,6.663471719999507,54323.5212468 2024-12-05,21:55:27.000,340,11123065,-795,0,1733435726,12786.998651130001,6.63527520000207,54323.77278312001 2024-12-05,21:55:28.000,340,11123131,-795,0,1733435727,12786.850452309991,6.7128156300022965,54323.709899040005 2024-12-05,21:55:29.000,340,11123155,-795,0,1733435728,12786.863924929996,6.733963020000374,54323.68893768 2024-12-05,21:55:30.000,340,11123084,-795,0,1733435729,12786.863924929996,6.741012149999733,54323.758808880004 2024-12-05,21:55:31.000,340,11123139,-795,0,1733435730,12786.83024337999,6.733963020000374,54323.947461120006 2024-12-05,21:55:32.000,340,11123133,-795,0,1733435731,12786.803298139996,6.733963020000374,54323.93348688 2024-12-05,21:55:33.000,340,11123099,-795,0,1733435732,12786.67530825,6.719864760001656,54323.730860400006 2024-12-05,21:55:34.000,340,11123056,-795,0,1733435733,12786.702253489995,6.748061279999092,54323.81470584 2024-12-05,21:55:35.000,340,11123104,-795,0,1733435734,12786.722462419995,6.825601709999319,54323.64701496 2024-12-05,21:55:36.000,340,11123083,-795,0,1733435735,12786.742671349995,6.797405190001882,54323.64701496 2024-12-05,21:55:37.000,340,11123108,-795,0,1733435736,12786.661835629995,6.783306930003164,54323.54919528 2024-12-05,21:55:38.000,340,11123074,-795,0,1733435737,12786.66857193999,6.776257800003805,54323.61906648 2024-12-05,21:55:39.000,340,11123103,-795,0,1733435738,12786.71572611,6.776257800003805,54323.68893768 2024-12-05,21:55:40.000,340,11123077,-795,0,1733435739,12786.70898979999,6.769208670004446,54323.60509224001 2024-12-05,21:55:41.000,340,11123022,-795,0,1733435740,12786.682044559995,6.755110409998451,54323.6260536 2024-12-05,21:55:42.000,340,11123096,-795,0,1733435741,12786.68878086999,6.733963020000374,54323.47932408 2024-12-05,21:55:43.000,340,11123116,-795,0,1733435742,12786.58773621999,6.691668240004219,54323.36753016001 2024-12-05,21:55:44.000,340,11123101,-795,0,1733435743,12786.601208839995,6.621176940003352,54323.33958168 2024-12-05,21:55:45.000,340,11123092,-795,0,1733435744,12786.53384574,6.592980419998639,54323.3815044 2024-12-05,21:55:46.000,340,11123057,-795,0,1733435745,12786.58773621999,6.480194340001617,54323.28368472 2024-12-05,21:55:47.000,340,11123067,-795,0,1733435746,12786.5742636,6.3462608699992415,54323.29765896001 2024-12-05,21:55:48.000,340,11123092,-795,0,1733435747,12786.67530825,6.254622180000297,54323.325607440005 2024-12-05,21:55:49.000,340,11123066,-795,0,1733435748,12786.78982551999,6.22642566000286,54323.227787760006 2024-12-05,21:55:50.000,340,11123116,-795,0,1733435749,12786.863924929996,6.318064350001805,54323.157916560005 2024-12-05,21:55:51.000,340,11123065,-795,0,1733435750,12786.83697969,6.381506520003313,54323.325607440005 2024-12-05,21:55:52.000,340,11123111,-795,0,1733435751,12786.81003444999,6.416752170000109,54323.45836272 2024-12-05,21:55:53.000,340,11123063,-795,0,1733435752,12786.641626699995,6.437899559998186,54323.29067184 2024-12-05,21:55:54.000,340,11123097,-795,0,1733435753,12786.58773621999,6.4519978200041805,54323.374517280005 2024-12-05,21:55:55.000,340,11123105,-795,0,1733435754,12786.661835629995,6.437899559998186,54323.57714376 2024-12-05,21:55:56.000,340,11123089,-795,0,1733435755,12786.621417769995,6.437899559998186,54323.709899040005 2024-12-05,21:55:57.000,340,11123077,-795,0,1733435756,12786.62815407999,6.3956047800020315,54323.75182176001 2024-12-05,21:55:58.000,340,11123072,-795,0,1733435757,12786.51363681,6.430850429998827,54323.57015664 2024-12-05,21:55:59.000,340,11123054,-795,0,1733435758,12786.53384574,6.45904695000354,54323.65400208001 2024-12-05,21:56:00.000,340,11123098,-795,0,1733435759,12786.55405467,6.487243470000976,54323.47932408 2024-12-05,21:56:01.000,340,11123076,-795,0,1733435760,12786.52710942999,468.31804455000383,54323.47932408 2024-12-05,21:56:02.000,340,11123117,-795,0,1733435761,12786.49342788,6.522489119997772,54323.43041424 2024-12-05,21:56:03.000,340,11123038,-795,0,1733435762,12786.44627370999,6.480194340001617,54323.12298096 2024-12-05,21:56:04.000,340,11123102,-795,0,1733435763,12786.432801089999,6.508390859999054,54323.07407112 2024-12-05,21:56:05.000,340,11123092,-795,0,1733435764,12786.392383229999,6.494292600000335,54323.01118704001 2024-12-05,21:56:06.000,340,11123044,-795,0,1733435765,12786.40585584999,6.557734770001844,54323.09503248 2024-12-05,21:56:07.000,340,11123062,-795,0,1733435766,12786.345229059989,6.6070786800046335,54323.36753016001 2024-12-05,21:56:08.000,340,11123033,-795,0,1733435767,12786.237448099993,6.649373460000788,54323.51425968001 2024-12-05,21:56:09.000,340,11123063,-795,0,1733435768,12786.244184409989,6.677569979998225,54323.60509224001 2024-12-05,21:56:10.000,340,11123064,-795,0,1733435769,12786.271129649998,6.68461911000486,54323.6959248 2024-12-05,21:56:11.000,340,11123058,-795,0,1733435770,12786.318283819994,6.726913890001015,54323.64701496 2024-12-05,21:56:12.000,340,11123067,-795,0,1733435771,12786.325020129989,6.726913890001015,54323.48631120001 2024-12-05,21:56:13.000,340,11123051,-795,0,1733435772,12786.264393339989,6.797405190001882,54323.31862032001 2024-12-05,21:56:14.000,340,11123050,-795,0,1733435773,12786.244184409989,6.81855257999996,54323.276697600006 2024-12-05,21:56:15.000,340,11123105,-795,0,1733435774,12786.284602269989,6.853798230004031,54323.26272336 2024-12-05,21:56:16.000,340,11123060,-795,0,1733435775,12786.250920719998,6.846749100004672,54323.3815044 2024-12-05,21:56:17.000,340,11123045,-795,0,1733435776,12786.311547509998,6.889043880000827,54323.47233696 2024-12-05,21:56:18.000,340,11123091,-795,0,1733435777,12786.331756439999,6.903142139999545,54323.40945288 2024-12-05,21:56:19.000,340,11123087,-795,0,1733435778,12786.331756439999,6.952486050002335,54323.36753016001 2024-12-05,21:56:20.000,340,11123065,-795,0,1733435779,12786.365437989989,6.952486050002335,54323.5212468 2024-12-05,21:56:21.000,340,11123023,-795,0,1733435780,12786.419328469994,6.931338660004258,54323.33958168 2024-12-05,21:56:22.000,340,11123094,-795,0,1733435781,12786.419328469994,6.959535180001694,54323.28368472 2024-12-05,21:56:23.000,340,11123062,-795,0,1733435782,12786.385646919989,6.959535180001694,54323.255736240004 2024-12-05,21:56:24.000,340,11123063,-795,0,1733435783,12786.432801089999,7.001829959997849,54323.19983928001 2024-12-05,21:56:25.000,340,11123057,-795,0,1733435784,12786.419328469994,7.058222999999998,54323.30464608 2024-12-05,21:56:26.000,340,11123034,-795,0,1733435785,12786.49342788,7.051173870000639,54323.48631120001 2024-12-05,21:56:27.000,340,11123045,-795,0,1733435786,12786.520373119994,7.086419520004711,54323.493298320005 2024-12-05,21:56:28.000,340,11123052,-795,0,1733435787,12786.500164189994,7.107566910002788,54323.43740136001 2024-12-05,21:56:29.000,340,11123024,-795,0,1733435788,12786.439537399994,7.1287143000008655,54323.22080064001 2024-12-05,21:56:30.000,340,11122993,-795,0,1733435789,12786.44627370999,7.09346865000407,54323.18586504 2024-12-05,21:56:31.000,340,11123024,-795,0,1733435790,12786.385646919989,7.09346865000407,54323.21381352 2024-12-05,21:56:32.000,340,11123063,-795,0,1733435791,12786.331756439999,6.987731699999131,54323.1369552 2024-12-05,21:56:33.000,340,11123071,-795,0,1733435792,12786.439537399994,6.8678964900027495,54323.29765896001 2024-12-05,21:56:34.000,340,11123054,-795,0,1733435793,12786.49342788,6.825601709999319,54323.30464608 2024-12-05,21:56:35.000,340,11123053,-795,0,1733435794,12786.580999909995,6.874945620002109,54323.29765896001 2024-12-05,21:56:36.000,340,11123020,-795,0,1733435795,12786.661835629995,6.952486050002335,54323.57714376 2024-12-05,21:56:37.000,340,11122982,-795,0,1733435796,12786.621417769995,6.938387790003617,54323.3116332 2024-12-05,21:56:38.000,340,11123023,-795,0,1733435797,12786.56752728999,6.952486050002335,54323.3116332 2024-12-05,21:56:39.000,340,11123069,-795,0,1733435798,12786.52710942999,6.931338660004258,54323.36054304 2024-12-05,21:56:40.000,340,11123012,-795,0,1733435799,12786.520373119994,6.86084736000339,54323.28368472 2024-12-05,21:56:41.000,340,11123039,-795,0,1733435800,12786.560790979995,6.853798230004031,54323.395478640006 2024-12-05,21:56:42.000,340,11123036,-795,0,1733435801,12786.5742636,6.839699969998037,54323.50028544 2024-12-05,21:56:43.000,340,11123016,-795,0,1733435802,12786.479955259994,6.804454320001241,54323.47233696 2024-12-05,21:56:44.000,340,11123018,-795,0,1733435803,12786.500164189994,6.748061279999092,54323.29067184 2024-12-05,21:56:45.000,340,11122940,-795,0,1733435804,12786.51363681,6.726913890001015,54323.59810512 2024-12-05,21:56:46.000,340,11122963,-795,0,1733435805,12786.44627370999,6.663471719999507,54323.47932408 2024-12-05,21:56:47.000,340,11123055,-795,0,1733435806,12786.51363681,6.663471719999507,54323.72387328001 2024-12-05,21:56:48.000,340,11123002,-795,0,1733435807,12786.500164189994,6.6070786800046335,54323.64002784 2024-12-05,21:56:49.000,340,11123051,-795,0,1733435808,12786.459746329994,6.621176940003352,54323.276697600006 2024-12-05,21:56:50.000,340,11122987,-795,0,1733435809,12786.419328469994,6.592980419998639,54323.325607440005 2024-12-05,21:56:51.000,340,11123034,-795,0,1733435810,12786.55405467,6.571833030000562,54323.47932408 2024-12-05,21:56:52.000,340,11123009,-795,0,1733435811,12786.55405467,6.571833030000562,54323.423427120004 2024-12-05,21:56:53.000,340,11122937,-795,0,1733435812,12786.52710942999,6.592980419998639,54323.444388480006 2024-12-05,21:56:54.000,340,11123037,-795,0,1733435813,12786.46648263999,6.571833030000562,54323.31862032001 2024-12-05,21:56:55.000,340,11123020,-795,0,1733435814,12786.392383229999,6.58593128999928,54323.14394232 2024-12-05,21:56:56.000,340,11123032,-795,0,1733435815,12786.51363681,6.536587380003766,54323.33259456 2024-12-05,21:56:57.000,340,11122973,-795,0,1733435816,12786.55405467,6.529538250004407,54323.54919528 2024-12-05,21:56:58.000,340,11122952,-795,0,1733435817,12786.52710942999,6.543636510003125,54323.68893768 2024-12-05,21:56:59.000,340,11122980,-795,0,1733435818,12786.53384574,6.557734770001844,54323.58413088001 2024-12-05,21:57:00.000,340,11123009,-795,0,1733435819,12786.500164189994,6.543636510003125,54323.55618240001 2024-12-05,21:57:01.000,340,11122995,-795,0,1733435820,12786.59447253,6.557734770001844,54323.51425968001 2024-12-05,21:57:02.000,340,11122992,-795,0,1733435821,12786.59447253,6.557734770001844,54323.3815044 2024-12-05,21:57:03.000,340,11122991,-795,0,1733435822,12786.61468146,6.642324330001429,54323.3815044 2024-12-05,21:57:04.000,340,11123050,-795,0,1733435823,12786.56752728999,6.6070786800046335,54323.30464608 2024-12-05,21:57:05.000,340,11122970,-795,0,1733435824,12786.580999909995,6.649373460000788,54323.34656880001 2024-12-05,21:57:06.000,340,11122973,-795,0,1733435825,12786.67530825,6.63527520000207,54323.57015664 2024-12-05,21:57:07.000,340,11122959,-795,0,1733435826,12786.67530825,6.649373460000788,54323.53522104001 2024-12-05,21:57:08.000,340,11123013,-795,0,1733435827,12786.722462419995,6.663471719999507,54323.64002784 2024-12-05,21:57:09.000,340,11122972,-795,0,1733435828,12786.69551718,6.6564225900001475,54323.444388480006 2024-12-05,21:57:10.000,340,11122939,-795,0,1733435829,12786.65509932,6.600029549997998,54323.563169520006 2024-12-05,21:57:11.000,340,11122992,-795,0,1733435830,12786.722462419995,6.663471719999507,54323.78675736 2024-12-05,21:57:12.000,340,11122968,-795,0,1733435831,12786.722462419995,6.614127810003993,54323.46534984001 2024-12-05,21:57:13.000,340,11122992,-795,0,1733435832,12786.71572611,6.642324330001429,54323.395478640006 2024-12-05,21:57:14.000,340,11122976,-795,0,1733435833,12786.7763529,6.58593128999928,54323.30464608 2024-12-05,21:57:15.000,340,11122996,-795,0,1733435834,12786.78982551999,6.578882159999921,54323.30464608 2024-12-05,21:57:16.000,340,11122985,-795,0,1733435835,12786.87739755,6.564783900001203,54323.47233696 2024-12-05,21:57:17.000,340,11122960,-795,0,1733435836,12786.870661239991,6.529538250004407,54323.58413088001 2024-12-05,21:57:18.000,340,11122983,-795,0,1733435837,12786.85718862,6.480194340001617,54323.612079360006 2024-12-05,21:57:19.000,340,11122964,-795,0,1733435838,12786.803298139996,468.3391919400019,54323.43041424 2024-12-05,21:57:20.000,340,11122940,-795,0,1733435839,12786.83024337999,6.374457390003954,54323.48631120001 2024-12-05,21:57:21.000,340,11123001,-795,0,1733435840,12786.911079099991,6.367408260004595,54323.66797632 2024-12-05,21:57:22.000,340,11122975,-795,0,1733435841,12786.978442200001,6.339211739999882,54323.95444824 2024-12-05,21:57:23.000,340,11122985,-795,0,1733435842,12786.911079099991,6.282818699997733,54323.65400208001 2024-12-05,21:57:24.000,340,11122941,-795,0,1733435843,12786.958233270001,6.2405239200015785,54323.765796 2024-12-05,21:57:25.000,340,11122917,-795,0,1733435844,12786.971705889991,6.191180009998789,54323.95444824 2024-12-05,21:57:26.000,340,11122921,-795,0,1733435845,12786.991914819992,6.127737840004556,54323.68195056001 2024-12-05,21:57:27.000,340,11122980,-795,0,1733435846,12787.005387439996,6.191180009998789,54323.70291192001 2024-12-05,21:57:28.000,340,11122954,-795,0,1733435847,12787.025596369996,6.148885230002634,54323.68893768 2024-12-05,21:57:29.000,340,11122979,-795,0,1733435848,12786.964969579996,6.099541319999844,54323.61906648 2024-12-05,21:57:30.000,340,11122961,-795,0,1733435849,12787.153586259992,6.085443060001126,54323.78675736 2024-12-05,21:57:31.000,340,11122986,-795,0,1733435850,12787.173795189992,6.071344800002407,54323.87060280001 2024-12-05,21:57:32.000,340,11122946,-795,0,1733435851,12787.173795189992,6.043148279997695,54323.91252552 2024-12-05,21:57:33.000,340,11122911,-795,0,1733435852,12787.200740430002,6.0290500199989765,54323.81470584 2024-12-05,21:57:34.000,340,11122999,-795,0,1733435853,12787.214213049992,6.014951760000258,54323.91252552 2024-12-05,21:57:35.000,340,11122966,-795,0,1733435854,12787.227685669997,5.965607850004744,54323.9754096 2024-12-05,21:57:36.000,340,11122938,-795,0,1733435855,12787.241158290002,5.958558719998109,54323.98239672 2024-12-05,21:57:37.000,340,11122960,-795,0,1733435856,12787.288312459998,5.986755240002822,54324.06624216001 2024-12-05,21:57:38.000,340,11122961,-795,0,1733435857,12787.261367220002,5.972656980004103,54323.709899040005 2024-12-05,21:57:39.000,340,11122981,-795,0,1733435858,12787.355675559993,5.944460459999391,54323.93348688 2024-12-05,21:57:40.000,340,11123014,-795,0,1733435859,12787.328730319998,5.9233130700013135,54323.87060280001 2024-12-05,21:57:41.000,340,11122919,-795,0,1733435860,12787.375884489993,5.866920029999164,54323.86361568 2024-12-05,21:57:42.000,340,11122951,-795,0,1733435861,12787.389357109998,5.838723510001728,54323.8356672 2024-12-05,21:57:43.000,340,11122994,-795,0,1733435862,12787.402829729988,5.888067420004518,54323.898551280006 2024-12-05,21:57:44.000,340,11122983,-795,0,1733435863,12787.409566039998,5.866920029999164,54323.82169296001 2024-12-05,21:57:45.000,340,11122951,-795,0,1733435864,12787.402829729988,5.81757612000365,54323.82169296001 2024-12-05,21:57:46.000,340,11122965,-795,0,1733435865,12787.524083309989,5.782330469999579,54324.164061840005 2024-12-05,21:57:47.000,340,11122930,-795,0,1733435866,12787.490401759998,5.77528134000022,54324.12912624 2024-12-05,21:57:48.000,340,11122973,-795,0,1733435867,12787.530819619999,5.725937430004706,54324.17104896 2024-12-05,21:57:49.000,340,11122954,-795,0,1733435868,12787.443247589988,5.690691780000634,54324.0103452 2024-12-05,21:57:50.000,340,11122927,-795,0,1733435869,12787.517346999994,5.683642650001275,54323.926499760004 2024-12-05,21:57:51.000,340,11122977,-795,0,1733435870,12787.443247589988,5.690691780000634,54323.84964144001 2024-12-05,21:57:52.000,340,11122934,-795,0,1733435871,12787.517346999994,5.732986560004065,54323.898551280006 2024-12-05,21:57:53.000,340,11122954,-795,0,1733435872,12787.544292239989,5.718888299998071,54323.84265432 2024-12-05,21:57:54.000,340,11122925,-795,0,1733435873,12787.60491902999,5.747084820002783,54323.81470584 2024-12-05,21:57:55.000,340,11122940,-795,0,1733435874,12787.739645229994,5.6624952600031975,54323.88457704 2024-12-05,21:57:56.000,340,11122930,-795,0,1733435875,12787.78679939999,5.584954830002971,54323.80073160001 2024-12-05,21:57:57.000,340,11122912,-795,0,1733435876,12787.881107739995,5.535610920000181,54323.9754096 2024-12-05,21:57:58.000,340,11122921,-795,0,1733435877,12787.95520715,5.4510213600005955,54324.10117776 2024-12-05,21:57:59.000,340,11122962,-795,0,1733435878,12787.88784404999,5.380530059999728,54324.12213912 2024-12-05,21:58:00.000,340,11122917,-795,0,1733435879,12787.941734529995,5.359382670001651,54324.18502320001 2024-12-05,21:58:01.000,340,11122920,-795,0,1733435880,12787.95520715,5.288891370000783,54324.12912624 2024-12-05,21:58:02.000,340,11122914,-795,0,1733435881,12788.01583394,5.253645720003988,54323.96143536 2024-12-05,21:58:03.000,340,11122939,-795,0,1733435882,12787.860898809995,5.225449199999275,54323.68893768 2024-12-05,21:58:04.000,340,11122921,-795,0,1733435883,12788.002361319996,5.225449199999275,54323.87060280001 2024-12-05,21:58:05.000,340,11122883,-795,0,1733435884,12788.03604287,5.218400069999916,54323.89156416001 2024-12-05,21:58:06.000,340,11122905,-795,0,1733435885,12788.103405969996,5.218400069999916,54324.06624216001 2024-12-05,21:58:07.000,340,11122947,-795,0,1733435886,12788.07646073,5.197252680001839,54324.17104896 2024-12-05,21:58:08.000,340,11122927,-795,0,1733435887,12788.123614899996,5.197252680001839,54324.23393304001 2024-12-05,21:58:09.000,340,11122907,-795,0,1733435888,12788.042779179996,5.176105290003761,54324.094190640004 2024-12-05,21:58:10.000,340,11122946,-795,0,1733435889,12788.02930655999,5.169056160004402,54324.115152000006 2024-12-05,21:58:11.000,340,11122919,-795,0,1733435890,12788.09666966,5.154957899998408,54324.27585576001 2024-12-05,21:58:12.000,340,11122938,-795,0,1733435891,12788.103405969996,5.162007029997767,54324.47149512001 2024-12-05,21:58:13.000,340,11122892,-795,0,1733435892,12788.03604287,5.1902035500024795,54324.33873984 2024-12-05,21:58:14.000,340,11122888,-795,0,1733435893,12788.062988109996,5.169056160004402,54324.24790728 2024-12-05,21:58:15.000,340,11122890,-795,0,1733435894,12788.02930655999,5.18315442000312,54324.07322928 2024-12-05,21:58:16.000,340,11122920,-795,0,1733435895,12788.07646073,5.1902035500024795,54324.19201032 2024-12-05,21:58:17.000,340,11122852,-795,0,1733435896,12788.04951548999,5.197252680001839,54324.20598456001 2024-12-05,21:58:18.000,340,11122916,-795,0,1733435897,12788.062988109996,5.204301810001198,54324.19201032 2024-12-05,21:58:19.000,340,11122908,-795,0,1733435898,12788.103405969996,5.169056160004402,54324.20598456001 2024-12-05,21:58:20.000,340,11122899,-795,0,1733435899,12788.07646073,5.225449199999275,54324.13611336001 2024-12-05,21:58:21.000,340,11122944,-795,0,1733435900,12788.164032759996,5.2465965900046285,54324.28983 2024-12-05,21:58:22.000,340,11122884,-795,0,1733435901,12788.197714310001,5.288891370000783,54324.23393304001 2024-12-05,21:58:23.000,340,11122938,-795,0,1733435902,12788.150560139991,5.274793110002065,54324.429572400004 2024-12-05,21:58:24.000,340,11122894,-795,0,1733435903,12788.143823829996,5.225449199999275,54324.29681712 2024-12-05,21:58:25.000,340,11122895,-795,0,1733435904,12788.130351209991,5.260694850003347,54324.380662560005 2024-12-05,21:58:26.000,340,11122857,-795,0,1733435905,12788.305495269997,5.239547459997993,54324.50643072 2024-12-05,21:58:27.000,340,11122882,-795,0,1733435906,12788.359385750002,5.260694850003347,54324.30380424001 2024-12-05,21:58:28.000,340,11122895,-795,0,1733435907,12788.399803610002,5.232498329998634,54324.1500876 2024-12-05,21:58:29.000,340,11122887,-795,0,1733435908,12788.379594680002,5.232498329998634,54324.0802164 2024-12-05,21:58:30.000,340,11122889,-795,0,1733435909,12788.420012540002,5.218400069999916,54324.19899744 2024-12-05,21:58:31.000,340,11122851,-795,0,1733435910,12788.446957779997,5.218400069999916,54324.12912624 2024-12-05,21:58:32.000,340,11122879,-795,0,1733435911,12788.534529809993,5.162007029997767,54324.094190640004 2024-12-05,21:58:33.000,340,11122894,-795,0,1733435912,12788.500848260002,5.176105290003761,54324.17803608 2024-12-05,21:58:34.000,340,11122891,-795,0,1733435913,12788.487375639997,5.084466600004816,54324.15707472001 2024-12-05,21:58:35.000,340,11122860,-795,0,1733435914,12788.487375639997,5.00692617000459,54324.3597012 2024-12-05,21:58:36.000,340,11122877,-795,0,1733435915,12788.601892909988,4.964631390001159,54324.450533760006 2024-12-05,21:58:37.000,340,11122910,-795,0,1733435916,12788.568211359998,4.971680520000518,54324.464508 2024-12-05,21:58:38.000,340,11122873,-795,0,1733435917,12788.581683979988,4.943484000003082,54324.49245648001 2024-12-05,21:58:39.000,340,11122890,-795,0,1733435918,12788.581683979988,4.9293857400043635,54324.18502320001 2024-12-05,21:58:40.000,340,11122875,-795,0,1733435919,12788.595156599993,4.887090960000933,54324.10816488001 2024-12-05,21:58:41.000,340,11122874,-795,0,1733435920,12788.655783389993,4.872992700002214,54324.212971680005 2024-12-05,21:58:42.000,340,11122892,-795,0,1733435921,12788.662519699988,4.830697919998784,54324.29681712 2024-12-05,21:58:43.000,340,11122911,-795,0,1733435922,12788.608629219998,4.837747049998143,54324.212971680005 2024-12-05,21:58:44.000,340,11122878,-795,0,1733435923,12788.669256009998,4.788403140002629,54324.17104896 2024-12-05,21:58:45.000,340,11122851,-795,0,1733435924,12788.682728629989,4.753157489998557,54324.23393304001 2024-12-05,21:58:46.000,340,11122878,-795,0,1733435925,12788.736619109994,4.760206619997916,54324.28983 2024-12-05,21:58:47.000,340,11122856,-795,0,1733435926,12788.689464939998,4.68266618999769,54324.50643072 2024-12-05,21:58:48.000,340,11122867,-795,0,1733435927,12788.622101839988,4.626273150002817,54324.40162392001 2024-12-05,21:58:49.000,340,11122932,-795,0,1733435928,12788.608629219998,4.6192240200034576,54324.35271408001 2024-12-05,21:58:50.000,340,11122877,-795,0,1733435929,12788.649047079998,4.591027499998745,54324.6042504 2024-12-05,21:58:51.000,340,11122920,-795,0,1733435930,12788.729882799998,4.5628309800013085,54324.450533760006 2024-12-05,21:58:52.000,340,11122872,-795,0,1733435931,12788.750091729999,4.534634460003872,54324.43655952 2024-12-05,21:58:53.000,340,11122849,-795,0,1733435932,12788.655783389993,4.527585330004513,54324.25489440001 2024-12-05,21:58:54.000,340,11122860,-795,0,1733435933,12788.628838149998,4.520536199997878,54324.2199588 2024-12-05,21:58:55.000,340,11122876,-795,0,1733435934,12788.682728629989,4.4570940300036455,54324.331752720005 2024-12-05,21:58:56.000,340,11122848,-795,0,1733435935,12788.716410179994,4.464143160003005,54324.41559816 2024-12-05,21:58:57.000,340,11122842,-795,0,1733435936,12788.635574459993,4.428897509998933,54324.19201032 2024-12-05,21:58:58.000,340,11122859,-795,0,1733435937,12788.635574459993,4.4077501200008555,54324.0103452 2024-12-05,21:58:59.000,340,11122844,-795,0,1733435938,12788.675992319993,4.3513570799987065,54324.55534056 2024-12-05,21:59:00.000,340,11122839,-795,0,1733435939,12788.756828039994,4.365455340004701,54324.68110872 2024-12-05,21:59:01.000,340,11122865,-795,0,1733435940,12788.743355419989,4.3513570799987065,54324.65316024 2024-12-05,21:59:02.000,340,11122870,-795,0,1733435941,12788.729882799998,466.24560033000307,54324.499443600005 2024-12-05,21:59:03.000,340,11122894,-795,0,1733435942,12788.696201249993,4.37250447000406,54324.31777848 2024-12-05,21:59:04.000,340,11122921,-795,0,1733435943,12788.817454829994,4.386602730002778,54324.34572696 2024-12-05,21:59:05.000,340,11122872,-795,0,1733435944,12788.777036969994,4.3513570799987065,54324.24790728 2024-12-05,21:59:06.000,340,11122900,-795,0,1733435945,12788.790509589999,4.358406209998066,54324.24092016 2024-12-05,21:59:07.000,340,11122821,-795,0,1733435946,12788.92523578999,4.330209690000629,54324.429572400004 2024-12-05,21:59:08.000,340,11122868,-795,0,1733435947,12788.95218103,4.32316056000127,54324.49245648001 2024-12-05,21:59:09.000,340,11122853,-795,0,1733435948,12788.958917339995,4.309062300002552,54324.50643072 2024-12-05,21:59:10.000,340,11122839,-795,0,1733435949,12788.89155424,4.294964040003833,54324.3597012 2024-12-05,21:59:11.000,340,11122811,-795,0,1733435950,12788.898290549994,4.245620130001043,54324.48546936 2024-12-05,21:59:12.000,340,11122850,-795,0,1733435951,12788.96565364999,4.259718389999762,54324.5343792 2024-12-05,21:59:13.000,340,11122861,-795,0,1733435952,12788.97238996,4.231521870002325,54324.66014736001 2024-12-05,21:59:14.000,340,11122827,-795,0,1733435953,12788.95218103,4.252669260000403,54324.6741216 2024-12-05,21:59:15.000,340,11122846,-795,0,1733435954,12788.99259889,4.266767519999121,54324.30380424001 2024-12-05,21:59:16.000,340,11122861,-795,0,1733435955,12789.039753059995,4.266767519999121,54324.50643072 2024-12-05,21:59:17.000,340,11122782,-795,0,1733435956,12789.05322568,4.266767519999121,54324.43655952 2024-12-05,21:59:18.000,340,11122890,-795,0,1733435957,12789.120588779995,4.27381664999848,54324.40861104 2024-12-05,21:59:19.000,340,11122860,-795,0,1733435958,12789.11385247,4.252669260000403,54324.34572696 2024-12-05,21:59:20.000,340,11122853,-795,0,1733435959,12789.12732508999,4.266767519999121,54324.32476560001 2024-12-05,21:59:21.000,340,11122850,-795,0,1733435960,12789.181215569995,4.252669260000403,54324.499443600005 2024-12-05,21:59:22.000,340,11122882,-795,0,1733435961,12789.19468819,4.210374480004248,54324.48546936 2024-12-05,21:59:23.000,340,11122836,-795,0,1733435962,12789.20816080999,4.210374480004248,54324.39463680001 2024-12-05,21:59:24.000,340,11122846,-795,0,1733435963,12789.26878759999,4.132834050004021,54324.58328904 2024-12-05,21:59:25.000,340,11122800,-795,0,1733435964,12789.383304869996,3.9989005800016457,54324.59027616001 2024-12-05,21:59:26.000,340,11122836,-795,0,1733435965,12789.511294759992,3.9354584100001375,54324.6042504 2024-12-05,21:59:27.000,340,11122846,-795,0,1733435966,12789.632548339992,3.9425075399994967,54324.618224640006 2024-12-05,21:59:28.000,340,11122823,-795,0,1733435967,12789.733592989993,4.0905392700005905,54324.2199588 2024-12-05,21:59:29.000,340,11122844,-795,0,1733435968,12789.720120370002,4.189227089998894,54324.30380424001 2024-12-05,21:59:30.000,340,11122810,-795,0,1733435969,12789.753801919993,4.231521870002325,54324.47848224 2024-12-05,21:59:31.000,340,11122822,-795,0,1733435970,12789.699911440002,4.337258819999988,54324.62521176 2024-12-05,21:59:32.000,340,11122843,-795,0,1733435971,12789.693175129993,4.3020131700031925,54324.58328904 2024-12-05,21:59:33.000,340,11122804,-795,0,1733435972,12789.504558449997,4.3020131700031925,54324.28983 2024-12-05,21:59:34.000,340,11122805,-795,0,1733435973,12789.619075720002,4.259718389999762,54324.464508 2024-12-05,21:59:35.000,340,11122773,-795,0,1733435974,12789.592130479992,4.280865779997839,54324.49245648001 2024-12-05,21:59:36.000,340,11122809,-795,0,1733435975,12789.592130479992,4.266767519999121,54324.72303144 2024-12-05,21:59:37.000,340,11122777,-795,0,1733435976,12789.565185239997,4.259718389999762,54324.63918600001 2024-12-05,21:59:38.000,340,11122791,-795,0,1733435977,12789.598866790002,4.259718389999762,54324.75097992 2024-12-05,21:59:39.000,340,11122828,-795,0,1733435978,12789.612339409992,4.27381664999848,54324.8487996 2024-12-05,21:59:40.000,340,11122845,-795,0,1733435979,12789.666229889997,4.252669260000403,54324.72303144 2024-12-05,21:59:41.000,340,11122805,-795,0,1733435980,12789.605603099997,4.266767519999121,54324.68809584001 2024-12-05,21:59:42.000,340,11122809,-795,0,1733435981,12789.612339409992,4.287914910004474,54324.70905720001 2024-12-05,21:59:43.000,340,11122830,-795,0,1733435982,12789.538240000002,4.32316056000127,54324.48546936 2024-12-05,21:59:44.000,340,11122813,-795,0,1733435983,12789.571921549992,4.287914910004474,54324.56232768001 2024-12-05,21:59:45.000,340,11122803,-795,0,1733435984,12789.578657860002,4.27381664999848,54324.716044320005 2024-12-05,21:59:46.000,340,11122808,-795,0,1733435985,12789.598866790002,4.3020131700031925,54324.7439928 2024-12-05,21:59:47.000,340,11122820,-795,0,1733435986,12789.592130479992,4.337258819999988,54324.7439928 2024-12-05,21:59:48.000,340,11122815,-795,0,1733435987,12789.538240000002,4.344307949999347,54324.79290264 2024-12-05,21:59:49.000,340,11122831,-795,0,1733435988,12789.558448930002,4.337258819999988,54324.99552912001 2024-12-05,21:59:50.000,340,11122790,-795,0,1733435989,12789.484349519997,4.358406209998066,54324.91168368 2024-12-05,21:59:51.000,340,11122809,-795,0,1733435990,12789.491085829992,4.358406209998066,54324.92565792001 2024-12-05,21:59:52.000,340,11122845,-795,0,1733435991,12789.443931659996,4.358406209998066,54324.72303144 2024-12-05,21:59:53.000,340,11122786,-795,0,1733435992,12789.443931659996,4.365455340004701,54324.73700568001 2024-12-05,21:59:54.000,340,11122797,-795,0,1733435993,12789.416986420001,4.365455340004701,54324.7439928 2024-12-05,21:59:55.000,340,11122775,-795,0,1733435994,12789.390041179991,4.344307949999347,54324.73001856001 2024-12-05,21:59:56.000,340,11122800,-795,0,1733435995,12789.443931659996,4.316111430001911,54324.79988976 2024-12-05,21:59:57.000,340,11122742,-795,0,1733435996,12789.369832249991,4.37250447000406,54324.834825360005 2024-12-05,21:59:58.000,340,11122741,-795,0,1733435997,12789.322678079996,4.400700990001496,54324.63219888 2024-12-05,21:59:59.000,340,11122802,-795,0,1733435998,12789.23510605,4.400700990001496,54324.499443600005 2024-12-05,22:00:00.000,340,11122795,-795,0,1733435999,12789.288996529991,4.442995769997651,54324.716044320005 2024-12-05,22:00:01.000,340,11122784,-795,0,1733436000,12789.349623319991,4.400700990001496,54324.988542 2024-12-05,22:00:02.000,340,11122834,-795,0,1733436001,12789.31594177,4.464143160003005,54325.01649048 2024-12-05,22:00:03.000,340,11122786,-795,0,1733436002,12789.29573284,4.442995769997651,54324.87674808001 2024-12-05,22:00:04.000,340,11122802,-795,0,1733436003,12789.342887009996,4.464143160003005,54324.94661928001 2024-12-05,22:00:05.000,340,11122780,-795,0,1733436004,12789.329414389991,4.492339680000441,54324.77892840001 2024-12-05,22:00:06.000,340,11122790,-795,0,1733436005,12789.363095939996,4.527585330004513,54324.68809584001 2024-12-05,22:00:07.000,340,11122818,-795,0,1733436006,12789.3361507,4.520536199997878,54324.58328904 2024-12-05,22:00:08.000,340,11122784,-795,0,1733436007,12789.31594177,4.555781850001949,54324.64617312 2024-12-05,22:00:09.000,340,11122779,-795,0,1733436008,12789.356359630001,4.555781850001949,54324.63219888 2024-12-05,22:00:10.000,340,11122763,-795,0,1733436009,12789.349623319991,4.598076629998104,54324.65316024 2024-12-05,22:00:11.000,340,11122774,-795,0,1733436010,12789.403513799996,4.598076629998104,54324.82783824001 2024-12-05,22:00:12.000,340,11122815,-795,0,1733436011,12789.396777490001,4.6192240200034576,54324.63219888 2024-12-05,22:00:13.000,340,11122771,-795,0,1733436012,12789.342887009996,4.612174890004098,54324.8487996 2024-12-05,22:00:14.000,340,11122802,-795,0,1733436013,12789.18795187999,4.647420540000894,54324.47149512001 2024-12-05,22:00:15.000,340,11122804,-795,0,1733436014,12789.349623319991,4.612174890004098,54324.63219888 2024-12-05,22:00:16.000,340,11122804,-795,0,1733436015,12789.363095939996,4.605125760004739,54324.56931480001 2024-12-05,22:00:17.000,340,11122801,-795,0,1733436016,12789.356359630001,4.612174890004098,54324.38764968 2024-12-05,22:00:18.000,340,11122756,-795,0,1733436017,12789.288996529991,4.626273150002817,54324.33873984 2024-12-05,22:00:19.000,340,11122757,-795,0,1733436018,12789.31594177,4.569880110000668,54324.282842880006 2024-12-05,22:00:20.000,340,11122856,-795,0,1733436019,12789.288996529991,4.598076629998104,54324.667134480005 2024-12-05,22:00:21.000,340,11122789,-795,0,1733436020,12789.27552391,4.591027499998745,54324.66014736001 2024-12-05,22:00:22.000,340,11122806,-795,0,1733436021,12789.23510605,466.4570742299984,54324.43655952 2024-12-05,22:00:23.000,340,11122821,-795,0,1733436022,12789.26878759999,4.54873272000259,54324.52040496001 2024-12-05,22:00:24.000,340,11122756,-795,0,1733436023,12789.19468819,4.534634460003872,54324.5343792 2024-12-05,22:00:25.000,340,11122810,-795,0,1733436024,12789.221633429996,4.506437939999159,54324.716044320005 2024-12-05,22:00:26.000,340,11122807,-795,0,1733436025,12789.1340614,4.520536199997878,54324.7439928 2024-12-05,22:00:27.000,340,11122750,-795,0,1733436026,12789.18795187999,4.471192290002364,54324.84181248 2024-12-05,22:00:28.000,340,11122788,-795,0,1733436027,12789.22836973999,4.520536199997878,54324.86277384 2024-12-05,22:00:29.000,340,11122778,-795,0,1733436028,12789.20816080999,4.485290550001082,54324.261881520004 2024-12-05,22:00:30.000,340,11122762,-795,0,1733436029,12789.181215569995,4.527585330004513,54324.29681712 2024-12-05,22:00:31.000,340,11122757,-795,0,1733436030,12789.12732508999,4.527585330004513,54324.18502320001 2024-12-05,22:00:32.000,340,11122801,-795,0,1733436031,12789.161006639995,4.541683590003231,54324.24790728 2024-12-05,22:00:33.000,340,11122776,-795,0,1733436032,12789.14753401999,4.555781850001949,54324.548353440005 2024-12-05,22:00:34.000,340,11122754,-795,0,1733436033,12789.120588779995,4.612174890004098,54324.52040496001 2024-12-05,22:00:35.000,340,11122795,-795,0,1733436034,12789.140797709995,4.598076629998104,54324.5343792 2024-12-05,22:00:36.000,340,11122739,-795,0,1733436035,12789.18795187999,4.626273150002817,54324.56931480001 2024-12-05,22:00:37.000,340,11122709,-795,0,1733436036,12789.17447926,4.626273150002817,54324.597263280004 2024-12-05,22:00:38.000,340,11122723,-795,0,1733436037,12789.15427033,4.647420540000894,54324.764954160004 2024-12-05,22:00:39.000,340,11122739,-795,0,1733436038,12789.14753401999,4.675617059998331,54324.73700568001 2024-12-05,22:00:40.000,340,11122745,-795,0,1733436039,12789.14753401999,4.696764450003684,54324.65316024 2024-12-05,22:00:41.000,340,11122720,-795,0,1733436040,12789.1340614,4.7179118400017614,54324.64617312 2024-12-05,22:00:42.000,340,11122753,-795,0,1733436041,12789.18795187999,4.739059229999839,54324.62521176 2024-12-05,22:00:43.000,340,11122757,-795,0,1733436042,12789.161006639995,4.760206619997916,54324.597263280004 2024-12-05,22:00:44.000,340,11122738,-795,0,1733436043,12789.10711615999,4.746108359999198,54324.2199588 2024-12-05,22:00:45.000,340,11122728,-795,0,1733436044,12789.12732508999,4.753157489998557,54324.23393304001 2024-12-05,22:00:46.000,340,11122724,-795,0,1733436045,12789.059961989995,4.802501400001347,54324.19899744 2024-12-05,22:00:47.000,340,11122760,-795,0,1733436046,12789.11385247,4.767255750004551,54324.31777848 2024-12-05,22:00:48.000,340,11122779,-795,0,1733436047,12789.019544129995,4.788403140002629,54324.499443600005 2024-12-05,22:00:49.000,340,11122761,-795,0,1733436048,12789.03301675,4.830697919998784,54324.50643072 2024-12-05,22:00:50.000,340,11122738,-795,0,1733436049,12788.99259889,4.809550530000706,54324.618224640006 2024-12-05,22:00:51.000,340,11122776,-795,0,1733436050,12789.161006639995,4.78135401000327,54324.86976096 2024-12-05,22:00:52.000,340,11122738,-795,0,1733436051,12789.09364354,466.66149900000164,54324.84181248 2024-12-05,22:00:53.000,340,11122667,-795,0,1733436052,12789.07343461,4.816599660000065,54324.69508296 2024-12-05,22:00:54.000,340,11122735,-795,0,1733436053,12788.99259889,4.844796180004778,54324.47149512001 2024-12-05,22:00:55.000,340,11122713,-795,0,1733436054,12789.00607150999,4.7743048800039105,54324.43655952 2024-12-05,22:00:56.000,340,11122753,-795,0,1733436055,12789.039753059995,4.816599660000065,54324.5343792 2024-12-05,22:00:57.000,340,11122767,-795,0,1733436056,12788.918499479994,4.8236487899994245,54324.380662560005 2024-12-05,22:00:58.000,340,11122714,-795,0,1733436057,12788.999335199995,4.830697919998784,54324.43655952 2024-12-05,22:00:59.000,340,11122695,-795,0,1733436058,12788.99259889,4.844796180004778,54324.32476560001 2024-12-05,22:01:00.000,340,11122731,-795,0,1733436059,12788.95218103,4.851845310004137,54324.0802164 2024-12-05,22:01:01.000,340,11122676,-795,0,1733436060,12789.05322568,4.816599660000065,54324.36668832 2024-12-05,22:01:02.000,340,11122735,-795,0,1733436061,12789.03301675,4.8236487899994245,54324.40162392001 2024-12-05,22:01:03.000,340,11122705,-795,0,1733436062,12788.979126269995,4.795452270001988,54324.34572696 2024-12-05,22:01:04.000,340,11122709,-795,0,1733436063,12789.00607150999,4.802501400001347,54324.68809584001 2024-12-05,22:01:05.000,340,11122743,-795,0,1733436064,12789.01280782,4.816599660000065,54324.618224640006 2024-12-05,22:01:06.000,340,11122693,-795,0,1733436065,12789.02628043999,4.8236487899994245,54324.59027616001 2024-12-05,22:01:07.000,340,11122724,-795,0,1733436066,12788.938708409994,4.809550530000706,54324.38764968 2024-12-05,22:01:08.000,340,11122693,-795,0,1733436067,12789.04648936999,4.830697919998784,54324.63918600001 2024-12-05,22:01:09.000,340,11122737,-795,0,1733436068,12789.039753059995,4.78135401000327,54324.62521176 2024-12-05,22:01:10.000,340,11122750,-795,0,1733436069,12788.96565364999,4.8236487899994245,54324.499443600005 2024-12-05,22:01:11.000,340,11122694,-795,0,1733436070,12788.979126269995,4.816599660000065,54324.38764968 2024-12-05,22:01:12.000,340,11122703,-795,0,1733436071,12789.059961989995,4.802501400001347,54324.54136632001 2024-12-05,22:01:13.000,340,11122743,-795,0,1733436072,12788.97238996,4.760206619997916,54324.48546936 2024-12-05,22:01:14.000,340,11122713,-795,0,1733436073,12788.98586257999,4.7179118400017614,54324.72303144 2024-12-05,22:01:15.000,340,11122759,-795,0,1733436074,12789.00607150999,4.73201010000048,54324.56931480001 2024-12-05,22:01:16.000,340,11122705,-795,0,1733436075,12789.03301675,4.689715320004325,54324.49245648001 2024-12-05,22:01:17.000,340,11122708,-795,0,1733436076,12789.04648936999,4.753157489998557,54324.44354664001 2024-12-05,22:01:18.000,340,11122740,-795,0,1733436077,12789.04648936999,4.68266618999769,54324.24092016 2024-12-05,22:01:19.000,340,11122648,-795,0,1733436078,12789.04648936999,4.7179118400017614,54324.29681712 2024-12-05,22:01:20.000,340,11122701,-795,0,1733436079,12789.019544129995,4.724960970001121,54324.331752720005 2024-12-05,22:01:21.000,340,11122705,-795,0,1733436080,12788.97238996,4.6685679299989715,54324.42258528001 2024-12-05,22:01:22.000,340,11122722,-795,0,1733436081,12789.10711615999,4.654469670000253,54324.618224640006 2024-12-05,22:01:23.000,340,11122692,-795,0,1733436082,12788.95218103,4.654469670000253,54324.20598456001 2024-12-05,22:01:24.000,340,11122728,-795,0,1733436083,12789.08690722999,4.675617059998331,54324.43655952 2024-12-05,22:01:25.000,340,11122622,-795,0,1733436084,12789.09364354,4.647420540000894,54324.47848224 2024-12-05,22:01:26.000,340,11122725,-795,0,1733436085,12789.04648936999,4.6192240200034576,54324.49245648001 2024-12-05,22:01:27.000,340,11122695,-795,0,1733436086,12789.039753059995,4.6192240200034576,54324.57630192 2024-12-05,22:01:28.000,340,11122690,-795,0,1733436087,12788.958917339995,4.626273150002817,54324.5343792 2024-12-05,22:01:29.000,340,11122670,-795,0,1733436088,12788.958917339995,4.612174890004098,54324.51341784 2024-12-05,22:01:30.000,340,11122739,-795,0,1733436089,12789.059961989995,4.598076629998104,54324.31079136 2024-12-05,22:01:31.000,340,11122685,-795,0,1733436090,12789.059961989995,4.612174890004098,54324.2199588 2024-12-05,22:01:32.000,340,11122704,-795,0,1733436091,12789.06669829999,4.583978369999386,54324.164061840005 2024-12-05,22:01:33.000,340,11122716,-795,0,1733436092,12788.999335199995,4.583978369999386,54324.0103452 2024-12-05,22:01:34.000,340,11122714,-795,0,1733436093,12789.039753059995,4.54873272000259,54324.164061840005 2024-12-05,22:01:35.000,340,11122695,-795,0,1733436094,12789.02628043999,4.6192240200034576,54324.28983 2024-12-05,22:01:36.000,340,11122691,-795,0,1733436095,12789.059961989995,4.576929240000027,54324.40861104 2024-12-05,22:01:37.000,340,11122661,-795,0,1733436096,12789.03301675,4.583978369999386,54324.34572696 2024-12-05,22:01:38.000,340,11122665,-795,0,1733436097,12789.03301675,4.598076629998104,54324.3597012 2024-12-05,22:01:39.000,340,11122614,-795,0,1733436098,12789.039753059995,4.598076629998104,54324.49245648001 2024-12-05,22:01:40.000,340,11122662,-795,0,1733436099,12789.1340614,4.576929240000027,54324.62521176 2024-12-05,22:01:41.000,340,11122649,-795,0,1733436100,12789.04648936999,4.612174890004098,54324.40162392001 2024-12-05,22:01:42.000,340,11122683,-795,0,1733436101,12789.07343461,4.647420540000894,54324.43655952 2024-12-05,22:01:43.000,340,11122650,-795,0,1733436102,12789.07343461,4.647420540000894,54324.30380424001 2024-12-05,22:01:44.000,340,11122700,-795,0,1733436103,12789.10711615999,4.6685679299989715,54324.29681712 2024-12-05,22:01:45.000,340,11122695,-795,0,1733436104,12789.14753401999,4.760206619997916,54324.3597012 2024-12-05,22:01:46.000,340,11122710,-795,0,1733436105,12789.20816080999,4.760206619997916,54324.39463680001 2024-12-05,22:01:47.000,340,11122667,-795,0,1733436106,12789.221633429996,4.753157489998557,54324.37367544001 2024-12-05,22:01:48.000,340,11122703,-795,0,1733436107,12789.201424499995,4.767255750004551,54324.14310048 2024-12-05,22:01:49.000,340,11122657,-795,0,1733436108,12789.14753401999,4.816599660000065,54323.94047400001 2024-12-05,22:01:50.000,340,11122643,-795,0,1733436109,12789.21489712,4.767255750004551,54324.10816488001 2024-12-05,22:01:51.000,340,11122623,-795,0,1733436110,12789.201424499995,4.851845310004137,54324.261881520004 2024-12-05,22:01:52.000,340,11122724,-795,0,1733436111,12789.201424499995,4.837747049998143,54324.2199588 2024-12-05,22:01:53.000,340,11122691,-795,0,1733436112,12789.21489712,4.865943570002855,54324.39463680001 2024-12-05,22:01:54.000,340,11122639,-795,0,1733436113,12789.22836973999,4.950533130002441,54324.32476560001 2024-12-05,22:01:55.000,340,11122658,-795,0,1733436114,12789.23510605,4.971680520000518,54324.212971680005 2024-12-05,22:01:56.000,340,11122644,-795,0,1733436115,12789.31594177,4.978729649999877,54324.31777848 2024-12-05,22:01:57.000,340,11122624,-795,0,1733436116,12789.24857866999,4.999877039997955,54324.2199588 2024-12-05,22:01:59.000,340,11122659,-795,0,1733436118,12789.15427033,4.992827909998596,54324.15707472001 2024-12-05,22:02:00.000,340,11122685,-795,0,1733436119,12789.08690722999,5.021024430003308,54324.10117776 2024-12-05,22:02:01.000,340,11122620,-795,0,1733436120,12789.120588779995,5.013975300003949,54324.06624216001 2024-12-05,22:02:02.000,340,11122627,-795,0,1733436121,12789.19468819,4.992827909998596,54324.38764968 2024-12-05,22:02:03.000,340,11122673,-795,0,1733436122,12789.20816080999,4.992827909998596,54324.52739208 2024-12-05,22:02:04.000,340,11122633,-795,0,1733436123,12789.14753401999,4.985778779999237,54324.36668832 2024-12-05,22:02:05.000,340,11122653,-795,0,1733436124,12789.10711615999,4.971680520000518,54324.34572696 2024-12-05,22:02:06.000,340,11122698,-795,0,1733436125,12789.120588779995,4.964631390001159,54324.045280800005 2024-12-05,22:02:07.000,340,11122630,-795,0,1733436126,12789.08690722999,4.915287479998369,54324.10816488001 2024-12-05,22:02:08.000,340,11122648,-795,0,1733436127,12788.958917339995,4.887090960000933,54324.01733232001 2024-12-05,22:02:09.000,340,11122643,-795,0,1733436128,12789.140797709995,4.936434870003723,54324.212971680005 2024-12-05,22:02:10.000,340,11122671,-795,0,1733436129,12789.16774294999,4.915287479998369,54324.19201032 2024-12-05,22:02:11.000,340,11122680,-795,0,1733436130,12789.15427033,4.858894440003496,54324.20598456001 2024-12-05,22:02:12.000,340,11122674,-795,0,1733436131,12789.120588779995,4.837747049998143,54324.12213912 2024-12-05,22:02:13.000,340,11122600,-795,0,1733436132,12789.14753401999,4.7743048800039105,54324.261881520004 2024-12-05,22:02:14.000,340,11122672,-795,0,1733436133,12789.10711615999,4.760206619997916,54324.33873984 2024-12-05,22:02:15.000,340,11122643,-795,0,1733436134,12789.080170919995,4.703813580003043,54324.30380424001 2024-12-05,22:02:16.000,340,11122681,-795,0,1733436135,12789.06669829999,4.703813580003043,54324.23393304001 2024-12-05,22:02:17.000,340,11122614,-795,0,1733436136,12789.10711615999,4.7179118400017614,54324.13611336001 2024-12-05,22:02:18.000,340,11122658,-795,0,1733436137,12789.120588779995,4.7179118400017614,54324.32476560001 2024-12-05,22:02:19.000,340,11122621,-795,0,1733436138,12789.10711615999,4.7179118400017614,54324.33873984 2024-12-05,22:02:20.000,340,11122635,-795,0,1733436139,12789.100379849995,4.724960970001121,54324.32476560001 2024-12-05,22:02:21.000,340,11122606,-795,0,1733436140,12789.039753059995,4.7179118400017614,54324.20598456001 2024-12-05,22:02:22.000,340,11122612,-795,0,1733436141,12789.12732508999,4.746108359999198,54324.261881520004 2024-12-05,22:02:23.000,340,11122555,-795,0,1733436142,12789.06669829999,4.802501400001347,54324.2199588 2024-12-05,22:02:24.000,340,11122621,-795,0,1733436143,12789.08690722999,4.816599660000065,54324.2199588 2024-12-05,22:02:25.000,340,11122649,-795,0,1733436144,12789.059961989995,4.837747049998143,54324.212971680005 2024-12-05,22:02:26.000,340,11122629,-795,0,1733436145,12789.059961989995,4.851845310004137,54324.40162392001 2024-12-05,22:02:27.000,340,11122641,-795,0,1733436146,12789.120588779995,4.901189219999651,54324.51341784 2024-12-05,22:02:28.000,340,11122676,-795,0,1733436147,12789.100379849995,4.8800418300015735,54324.55534056 2024-12-05,22:02:29.000,340,11122639,-795,0,1733436148,12789.09364354,4.90823834999901,54324.5343792 2024-12-05,22:02:30.000,340,11122641,-795,0,1733436149,12789.01280782,4.943484000003082,54324.12912624 2024-12-05,22:02:31.000,340,11122665,-795,0,1733436150,12789.120588779995,4.964631390001159,54324.17104896 2024-12-05,22:02:32.000,340,11122644,-795,0,1733436151,12789.201424499995,5.056270080000104,54324.23393304001 2024-12-05,22:02:33.000,340,11122591,-795,0,1733436152,12789.18795187999,5.070368339998822,54324.31079136 2024-12-05,22:02:34.000,340,11122610,-795,0,1733436153,12789.15427033,5.070368339998822,54324.22694592001 2024-12-05,22:02:35.000,340,11122651,-795,0,1733436154,12789.201424499995,5.098564860003535,54324.261881520004 2024-12-05,22:02:36.000,340,11122593,-795,0,1733436155,12789.24857866999,5.126761380000971,54324.331752720005 2024-12-05,22:02:37.000,340,11122621,-795,0,1733436156,12789.26878759999,5.169056160004402,54324.25489440001 2024-12-05,22:02:38.000,340,11122615,-795,0,1733436157,12789.282260219996,5.211350940000557,54324.24092016 2024-12-05,22:02:39.000,340,11122603,-795,0,1733436158,12789.26878759999,5.204301810001198,54324.380662560005 2024-12-05,22:02:40.000,340,11122625,-795,0,1733436159,12789.342887009996,5.225449199999275,54324.3597012 2024-12-05,22:02:41.000,340,11122595,-795,0,1733436160,12789.396777490001,5.232498329998634,54324.464508 2024-12-05,22:02:42.000,340,11122701,-795,0,1733436161,12789.450667969992,5.260694850003347,54324.597263280004 2024-12-05,22:02:43.000,340,11122600,-795,0,1733436162,12789.450667969992,5.302989629999502,54324.28983 2024-12-05,22:02:44.000,340,11122620,-795,0,1733436163,12789.484349519997,5.31708788999822,54324.27585576001 2024-12-05,22:02:45.000,340,11122608,-795,0,1733436164,12789.457404280001,5.253645720003988,54324.2199588 2024-12-05,22:02:46.000,340,11122637,-795,0,1733436165,12789.410250109991,467.16903635999915,54324.12912624 2024-12-05,22:02:47.000,340,11122661,-795,0,1733436166,12789.423722729996,5.274793110002065,54324.20598456001 2024-12-05,22:02:48.000,340,11122587,-795,0,1733436167,12789.491085829992,5.274793110002065,54324.3597012 2024-12-05,22:02:49.000,340,11122674,-795,0,1733436168,12789.443931659996,5.211350940000557,54324.28983 2024-12-05,22:02:50.000,340,11122658,-795,0,1733436169,12789.437195350001,5.204301810001198,54324.261881520004 2024-12-05,22:02:51.000,340,11122636,-795,0,1733436170,12789.403513799996,5.13381051000033,54324.429572400004 2024-12-05,22:02:52.000,340,11122599,-795,0,1733436171,12789.396777490001,5.091515730004176,54324.40162392001 2024-12-05,22:02:53.000,340,11122628,-755,0,1733436172,12789.450667969992,5.0351226900020265,54324.597263280004 2024-12-05,22:02:54.000,340,11122596,-795,0,1733436173,12789.15427033,5.00692617000459,54323.93348688 2024-12-05,22:02:55.000,340,11122632,-795,0,1733436174,12789.3361507,4.971680520000518,54324.22694592001 2024-12-05,22:02:56.000,340,11122609,-795,0,1733436175,12789.342887009996,4.9575822600018,54324.28983 2024-12-05,22:02:57.000,340,11122626,-795,0,1733436176,12789.3361507,4.901189219999651,54324.24092016 2024-12-05,22:02:58.000,340,11122593,-795,0,1733436177,12789.322678079996,4.936434870003723,54324.26886864 2024-12-05,22:02:59.000,340,11122579,-795,0,1733436178,12789.29573284,4.872992700002214,54324.23393304001 2024-12-05,22:03:00.000,340,11122609,-795,0,1733436179,12789.282260219996,4.887090960000933,54324.28983 2024-12-05,22:03:01.000,340,11122536,-795,0,1733436180,12789.25531498,4.809550530000706,54324.17104896 2024-12-05,22:03:02.000,340,11122572,-795,0,1733436181,12789.14753401999,4.788403140002629,54323.94047400001 2024-12-05,22:03:03.000,340,11122591,-795,0,1733436182,12789.19468819,4.809550530000706,54324.20598456001 2024-12-05,22:03:04.000,340,11122621,-795,0,1733436183,12789.201424499995,4.78135401000327,54324.35271408001 2024-12-05,22:03:05.000,340,11122610,-795,0,1733436184,12789.21489712,4.795452270001988,54324.40162392001 2024-12-05,22:03:06.000,340,11122672,-795,0,1733436185,12789.22836973999,4.795452270001988,54324.56931480001 2024-12-05,22:03:07.000,340,11122578,-795,0,1733436186,12789.309205459991,4.795452270001988,54324.56232768001 2024-12-05,22:03:08.000,340,11122576,-795,0,1733436187,12789.342887009996,4.795452270001988,54324.28983 2024-12-05,22:03:09.000,340,11122585,-795,0,1733436188,12789.396777490001,4.760206619997916,54324.29681712 2024-12-05,22:03:10.000,340,11122589,-795,0,1733436189,12789.329414389991,4.7743048800039105,54324.115152000006 2024-12-05,22:03:11.000,340,11122634,-795,0,1733436190,12789.383304869996,4.739059229999839,54324.212971680005 2024-12-05,22:03:12.000,340,11122573,-795,0,1733436191,12789.457404280001,4.7743048800039105,54324.2199588 2024-12-05,22:03:13.000,340,11122597,-795,0,1733436192,12789.457404280001,4.753157489998557,54324.2199588 2024-12-05,22:03:14.000,340,11122586,-795,0,1733436193,12789.457404280001,4.689715320004325,54324.19899744 2024-12-05,22:03:15.000,340,11122582,-795,0,1733436194,12789.518031070002,4.6685679299989715,54324.164061840005 2024-12-05,22:03:16.000,340,11122574,-795,0,1733436195,12789.544976309997,4.640371410001535,54324.47848224 2024-12-05,22:03:17.000,340,11122599,-795,0,1733436196,12789.598866790002,4.626273150002817,54324.44354664001 2024-12-05,22:03:18.000,340,11122605,-795,0,1733436197,12789.619075720002,4.626273150002817,54324.380662560005 2024-12-05,22:03:19.000,340,11122583,-795,0,1733436198,12789.558448930002,4.591027499998745,54324.27585576001 2024-12-05,22:03:20.000,340,11122559,-795,0,1733436199,12789.592130479992,4.591027499998745,54324.05226792 2024-12-05,22:03:21.000,340,11122578,-795,0,1733436200,12789.686438819997,4.605125760004739,54324.2199588 2024-12-05,22:03:22.000,340,11122594,-795,0,1733436201,12789.686438819997,4.591027499998745,54324.26886864 2024-12-05,22:03:23.000,340,11122579,-795,0,1733436202,12789.726856679998,4.513487069998519,54324.35271408001 2024-12-05,22:03:24.000,340,11122551,-795,0,1733436203,12789.720120370002,4.5628309800013085,54324.24790728 2024-12-05,22:03:25.000,340,11122573,-795,0,1733436204,12789.693175129993,4.54873272000259,54324.13611336001 2024-12-05,22:03:26.000,340,11122556,-795,0,1733436205,12789.767274539998,4.520536199997878,54324.261881520004 2024-12-05,22:03:27.000,340,11122559,-795,0,1733436206,12789.767274539998,4.534634460003872,54324.27585576001 2024-12-05,22:03:28.000,340,11122607,-795,0,1733436207,12789.747065609998,466.4006811900035,54324.41559816 2024-12-05,22:03:29.000,340,11122622,-795,0,1733436208,12789.726856679998,4.520536199997878,54324.3597012 2024-12-05,22:03:30.000,340,11122559,-795,0,1733436209,12789.699911440002,4.534634460003872,54324.429572400004 2024-12-05,22:03:31.000,340,11122580,-795,0,1733436210,12789.774010849993,4.54873272000259,54324.48546936 2024-12-05,22:03:32.000,340,11122584,-795,0,1733436211,12789.780747160003,4.5628309800013085,54324.28983 2024-12-05,22:03:33.000,340,11122552,-795,0,1733436212,12789.767274539998,4.583978369999386,54324.212971680005 2024-12-05,22:03:34.000,340,11122562,-795,0,1733436213,12789.639284650002,4.534634460003872,54323.98239672 2024-12-05,22:03:35.000,340,11122567,-795,0,1733436214,12789.767274539998,4.591027499998745,54324.045280800005 2024-12-05,22:03:36.000,340,11122572,-795,0,1733436215,12789.787483469998,4.583978369999386,54324.10117776 2024-12-05,22:03:37.000,340,11122580,-795,0,1733436216,12789.848110259998,4.598076629998104,54324.17104896 2024-12-05,22:03:38.000,340,11122561,-795,0,1733436217,12789.868319189998,4.633322280002176,54324.19899744 2024-12-05,22:03:39.000,340,11122577,-795,0,1733436218,12789.861582879988,4.605125760004739,54324.20598456001 2024-12-05,22:03:40.000,340,11122554,-795,0,1733436219,12789.868319189998,4.591027499998745,54324.261881520004 2024-12-05,22:03:41.000,340,11122549,-795,0,1733436220,12789.868319189998,4.576929240000027,54324.19201032 2024-12-05,22:03:42.000,340,11122551,-795,0,1733436221,12789.982836459989,4.541683590003231,54324.40861104 2024-12-05,22:03:43.000,340,11122509,-795,0,1733436222,12789.841373949988,4.527585330004513,54324.40162392001 2024-12-05,22:03:44.000,340,11122559,-795,0,1733436223,12789.955891219994,4.555781850001949,54324.2199588 2024-12-05,22:03:45.000,340,11122590,-795,0,1733436224,12789.955891219994,4.534634460003872,54324.19201032 2024-12-05,22:03:46.000,340,11122540,-795,0,1733436225,12790.016518009994,4.541683590003231,54324.331752720005 2024-12-05,22:03:47.000,340,11122550,-795,0,1733436226,12790.016518009994,4.541683590003231,54324.23393304001 2024-12-05,22:03:48.000,340,11122597,-795,0,1733436227,12790.070408489999,4.513487069998519,54324.42258528001 2024-12-05,22:03:49.000,340,11122563,-795,0,1733436228,12790.070408489999,4.506437939999159,54324.31079136 2024-12-05,22:03:50.000,340,11122578,-795,0,1733436229,12790.10409003999,4.485290550001082,54324.28983 2024-12-05,22:03:51.000,340,11122531,-795,0,1733436230,12789.949154909998,4.421848379999574,54323.91252552 2024-12-05,22:03:52.000,340,11122587,-795,0,1733436231,12790.090617419999,4.386602730002778,54324.26886864 2024-12-05,22:03:53.000,340,11122524,-795,0,1733436232,12790.12429896999,4.379553600003419,54324.56232768001 2024-12-05,22:03:54.000,340,11122562,-795,0,1733436233,12790.077144799994,4.379553600003419,54324.44354664001 2024-12-05,22:03:55.000,340,11122529,-795,0,1733436234,12790.12429896999,4.337258819999988,54324.49245648001 2024-12-05,22:03:56.000,340,11122549,-795,0,1733436235,12790.18492575999,4.330209690000629,54324.52040496001 2024-12-05,22:03:57.000,340,11122554,-795,0,1733436236,12790.13103528,4.330209690000629,54324.30380424001 2024-12-05,22:03:58.000,340,11122508,-795,0,1733436237,12790.137771589994,4.330209690000629,54324.30380424001 2024-12-05,22:03:59.000,340,11122553,-795,0,1733436238,12790.08388110999,4.309062300002552,54324.164061840005 2024-12-05,22:04:00.000,340,11122594,-795,0,1733436239,12790.097353729994,4.32316056000127,54324.15707472001 2024-12-05,22:04:01.000,340,11122554,-795,0,1733436240,12790.070408489999,4.32316056000127,54324.18502320001 2024-12-05,22:04:02.000,340,11122511,-795,0,1733436241,12790.117562659994,4.32316056000127,54324.31777848 2024-12-05,22:04:03.000,340,11122509,-795,0,1733436242,12789.996309079994,4.3513570799987065,54324.14310048 2024-12-05,22:04:04.000,340,11122560,-795,0,1733436243,12789.962627529989,4.400700990001496,54324.02431944 2024-12-05,22:04:05.000,340,11122572,-795,0,1733436244,12790.12429896999,4.400700990001496,54324.37367544001 2024-12-05,22:04:06.000,340,11122579,-795,0,1733436245,12790.198398379995,4.442995769997651,54324.34572696 2024-12-05,22:04:07.000,340,11122490,-795,0,1733436246,12790.157980519994,466.26674772000115,54324.2199588 2024-12-05,22:04:08.000,340,11122540,-795,0,1733436247,12790.20513468999,4.379553600003419,54324.42258528001 2024-12-05,22:04:09.000,340,11122575,-795,0,1733436248,12790.157980519994,4.4077501200008555,54324.19201032 2024-12-05,22:04:10.000,340,11122505,-795,0,1733436249,12790.17145314,4.442995769997651,54324.29681712 2024-12-05,22:04:11.000,340,11122535,-795,0,1733436250,12790.19166207,4.485290550001082,54324.42258528001 2024-12-05,22:04:12.000,340,11122546,-795,0,1733436251,12790.18492575999,4.513487069998519,54324.41559816 2024-12-05,22:04:13.000,340,11122521,-795,0,1733436252,12790.157980519994,4.541683590003231,54324.39463680001 2024-12-05,22:04:14.000,340,11122504,-675,0,1733436253,12790.157980519994,4.598076629998104,54324.32476560001 2024-12-05,22:04:15.000,340,11122560,-795,0,1733436254,12790.117562659994,4.605125760004739,54324.33873984 2024-12-05,22:04:16.000,340,11122495,-795,0,1733436255,12790.10409003999,4.605125760004739,54324.261881520004 2024-12-05,22:04:17.000,340,11122553,-795,0,1733436256,12790.157980519994,4.612174890004098,54324.6042504 2024-12-05,22:04:18.000,340,11122536,-795,0,1733436257,12790.20513468999,4.605125760004739,54324.66014736001 2024-12-05,22:04:19.000,340,11122542,-795,0,1733436258,12790.22534361999,4.583978369999386,54324.716044320005 2024-12-05,22:04:20.000,340,11122525,-795,0,1733436259,12790.198398379995,4.605125760004739,54324.63219888 2024-12-05,22:04:21.000,340,11122500,-795,0,1733436260,12790.20513468999,4.591027499998745,54324.33873984 2024-12-05,22:04:22.000,340,11122478,-795,0,1733436261,12790.13103528,4.6192240200034576,54324.20598456001 2024-12-05,22:04:23.000,340,11122557,-795,0,1733436262,12790.157980519994,4.626273150002817,54324.33873984 2024-12-05,22:04:24.000,340,11122521,-795,0,1733436263,12790.14450789999,4.640371410001535,54324.37367544001 2024-12-05,22:04:25.000,340,11122495,-795,0,1733436264,12790.12429896999,4.576929240000027,54324.33873984 2024-12-05,22:04:26.000,340,11122505,-795,0,1733436265,12790.137771589994,4.612174890004098,54324.331752720005 2024-12-05,22:04:27.000,340,11122510,-795,0,1733436266,12790.20513468999,4.5628309800013085,54324.38764968 2024-12-05,22:04:28.000,340,11122521,-795,0,1733436267,12790.19166207,4.583978369999386,54324.450533760006 2024-12-05,22:04:29.000,340,11122508,-795,0,1733436268,12790.198398379995,4.527585330004513,54324.52739208 2024-12-05,22:04:30.000,340,11122480,-795,0,1733436269,12790.13103528,4.534634460003872,54324.52040496001 2024-12-05,22:04:31.000,340,11122491,-795,0,1733436270,12790.15124421,4.485290550001082,54324.52739208 2024-12-05,22:04:32.000,340,11122512,-795,0,1733436271,12790.12429896999,4.506437939999159,54324.58328904 2024-12-05,22:04:33.000,340,11122475,-795,0,1733436272,12790.178189449995,4.527585330004513,54324.43655952 2024-12-05,22:04:34.000,340,11122444,-795,0,1733436273,12790.15124421,4.506437939999159,54324.32476560001 2024-12-05,22:04:35.000,340,11122475,-795,0,1733436274,12790.14450789999,4.485290550001082,54324.31777848 2024-12-05,22:04:36.000,340,11122544,-795,0,1733436275,12790.13103528,4.485290550001082,54324.27585576001 2024-12-05,22:04:37.000,340,11122461,-795,0,1733436276,12790.117562659994,4.485290550001082,54324.32476560001 2024-12-05,22:04:38.000,340,11122468,-795,0,1733436277,12790.15124421,4.450044900004286,54324.28983 2024-12-05,22:04:39.000,340,11122546,-795,0,1733436278,12790.15124421,4.464143160003005,54324.331752720005 2024-12-05,22:04:40.000,340,11122507,-795,0,1733436279,12790.11082635,4.485290550001082,54324.2199588 2024-12-05,22:04:41.000,340,11122504,-795,0,1733436280,12790.14450789999,4.478241420001723,54324.20598456001 2024-12-05,22:04:42.000,340,11122491,-795,0,1733436281,12790.178189449995,4.450044900004286,54324.51341784 2024-12-05,22:04:43.000,340,11122441,-795,0,1733436282,12790.198398379995,4.485290550001082,54324.40162392001 2024-12-05,22:04:44.000,340,11122484,-795,0,1733436283,12790.23207993,466.3231407600033,54324.61123752001 2024-12-05,22:04:45.000,340,11122460,-795,0,1733436284,12790.238816239995,4.435946639998292,54324.43655952 2024-12-05,22:04:46.000,340,11122470,-795,0,1733436285,12790.27249779,4.464143160003005,54324.20598456001 2024-12-05,22:04:47.000,340,11122448,-795,0,1733436286,12790.31291565,4.520536199997878,54324.26886864 2024-12-05,22:04:48.000,340,11122422,-795,0,1733436287,12790.32638826999,4.485290550001082,54324.33873984 2024-12-05,22:04:49.000,340,11122441,-795,0,1733436288,12790.31291565,4.527585330004513,54324.34572696 2024-12-05,22:04:50.000,340,11122456,-795,0,1733436289,12790.35333351,4.534634460003872,54324.29681712 2024-12-05,22:04:51.000,340,11122481,-795,0,1733436290,12790.39375137,4.4993888099998,54324.3597012 2024-12-05,22:04:52.000,340,11122480,-795,0,1733436291,12790.380278749995,4.506437939999159,54324.37367544001 2024-12-05,22:04:53.000,340,11122484,-795,0,1733436292,12790.35333351,4.527585330004513,54324.34572696 2024-12-05,22:04:54.000,340,11122405,-795,0,1733436293,12790.25228886,4.485290550001082,54324.29681712 2024-12-05,22:04:55.000,340,11122477,-795,0,1733436294,12790.31291565,4.4570940300036455,54324.47848224 2024-12-05,22:04:56.000,340,11122473,-795,0,1733436295,12790.28597040999,4.471192290002364,54324.47149512001 2024-12-05,22:04:57.000,340,11122445,-795,0,1733436296,12790.33312458,4.450044900004286,54324.6042504 2024-12-05,22:04:58.000,340,11122472,-795,0,1733436297,12790.18492575999,4.478241420001723,54324.32476560001 2024-12-05,22:04:59.000,340,11122548,-795,0,1733436298,12790.24555254999,4.4993888099998,54324.3597012 2024-12-05,22:05:00.000,340,11122427,-795,0,1733436299,12790.19166207,4.555781850001949,54324.2199588 2024-12-05,22:05:01.000,340,11122504,-795,0,1733436300,12790.178189449995,4.6192240200034576,54324.045280800005 2024-12-05,22:05:02.000,340,11122428,-795,0,1733436301,12790.19166207,4.675617059998331,54324.094190640004 2024-12-05,22:05:03.000,340,11122470,-795,0,1733436302,12790.28597040999,4.633322280002176,54324.282842880006 2024-12-05,22:05:04.000,340,11122449,-795,0,1733436303,12790.279234099995,4.5628309800013085,54324.03130656 2024-12-05,22:05:05.000,340,11122458,-795,0,1733436304,12790.33312458,4.520536199997878,54324.08720352001 2024-12-05,22:05:06.000,340,11122469,-795,0,1733436305,12790.339860889995,4.485290550001082,54324.19899744 2024-12-05,22:05:07.000,340,11122473,-795,0,1733436306,12790.39375137,4.442995769997651,54324.56232768001 2024-12-05,22:05:08.000,340,11122511,-795,0,1733436307,12790.37354244,4.421848379999574,54324.597263280004 2024-12-05,22:05:09.000,340,11122400,-795,0,1733436308,12790.360069819995,4.393651860002137,54324.57630192 2024-12-05,22:05:10.000,340,11122491,-795,0,1733436309,12790.25228886,4.37250447000406,54324.450533760006 2024-12-05,22:05:11.000,340,11122373,-795,0,1733436310,12790.26576147999,4.365455340004701,54324.32476560001 2024-12-05,22:05:12.000,340,11122507,-795,0,1733436311,12790.299443029995,4.358406209998066,54324.40861104 2024-12-05,22:05:13.000,340,11122512,-795,0,1733436312,12790.279234099995,4.358406209998066,54324.429572400004 2024-12-05,22:05:14.000,340,11122435,-795,0,1733436313,12790.29270672,4.3513570799987065,54324.429572400004 2024-12-05,22:05:15.000,340,11122487,-755,0,1733436314,12790.259025169995,4.344307949999347,54324.450533760006 2024-12-05,22:05:16.000,340,11122424,-795,0,1733436315,12790.26576147999,4.309062300002552,54324.380662560005 2024-12-05,22:05:17.000,340,11122406,-795,0,1733436316,12790.29270672,4.330209690000629,54324.54136632001 2024-12-05,22:05:18.000,340,11122506,-795,0,1733436317,12790.30617933999,4.3020131700031925,54324.50643072 2024-12-05,22:05:19.000,340,11122461,-795,0,1733436318,12790.31291565,4.3020131700031925,54324.52040496001 2024-12-05,22:05:20.000,340,11122434,-795,0,1733436319,12790.29270672,4.210374480004248,54324.58328904 2024-12-05,22:05:21.000,340,11122492,-795,0,1733436320,12790.25228886,4.238571000001684,54324.62521176 2024-12-05,22:05:22.000,340,11122432,-795,0,1733436321,12790.319651959995,4.168079700000817,54324.7439928 2024-12-05,22:05:23.000,340,11122456,-795,0,1733436322,12790.34659719999,4.168079700000817,54324.61123752001 2024-12-05,22:05:24.000,340,11122482,-795,0,1733436323,12790.360069819995,4.125784920004662,54324.548353440005 2024-12-05,22:05:25.000,340,11122359,-795,0,1733436324,12790.35333351,4.125784920004662,54324.34572696 2024-12-05,22:05:26.000,340,11122431,-795,0,1733436325,12790.4139603,4.069391880002513,54324.36668832 2024-12-05,22:05:27.000,340,11122474,-795,0,1733436326,12790.39375137,4.104637529999309,54324.45752088 2024-12-05,22:05:28.000,340,11122477,-795,0,1733436327,12790.43416923,4.062342750003154,54324.3597012 2024-12-05,22:05:29.000,340,11122439,-795,0,1733436328,12790.34659719999,4.069391880002513,54324.29681712 2024-12-05,22:05:30.000,340,11122449,-795,0,1733436329,12790.40722398999,4.055293620003795,54324.380662560005 2024-12-05,22:05:31.000,340,11122463,-795,0,1733436330,12790.481323399996,4.062342750003154,54324.464508 2024-12-05,22:05:32.000,340,11122416,-795,0,1733436331,12790.46785077999,4.020047969999723,54324.69508296 2024-12-05,22:05:33.000,340,11122455,-795,0,1733436332,12790.47458709,4.076441010001872,54324.63918600001 2024-12-05,22:05:34.000,340,11122429,-795,0,1733436333,12790.38701505999,4.062342750003154,54324.49245648001 2024-12-05,22:05:35.000,340,11122456,-795,0,1733436334,12790.4139603,4.062342750003154,54324.56232768001 2024-12-05,22:05:36.000,340,11122384,-795,0,1733436335,12790.47458709,4.09758839999995,54324.3597012 2024-12-05,22:05:37.000,340,11122457,-795,0,1733436336,12790.461114469996,4.111686659998668,54324.429572400004 2024-12-05,22:05:38.000,340,11122426,-795,0,1733436337,12790.51500495,4.1469323100027395,54324.48546936 2024-12-05,22:05:39.000,340,11122477,-795,0,1733436338,12790.46785077999,4.182177959999535,54324.43655952 2024-12-05,22:05:40.000,340,11122436,-795,0,1733436339,12790.45437816,4.175128830000176,54324.40861104 2024-12-05,22:05:41.000,340,11122437,-795,0,1733436340,12790.508268639991,4.231521870002325,54324.52739208 2024-12-05,22:05:42.000,340,11122445,-795,0,1733436341,12790.521741259996,4.203325350004889,54324.45752088 2024-12-05,22:05:43.000,340,11122379,-795,0,1733436342,12790.521741259996,4.245620130001043,54324.50643072 2024-12-05,22:05:44.000,340,11122429,-795,0,1733436343,12790.47458709,4.294964040003833,54324.58328904 2024-12-05,22:05:45.000,340,11122410,-795,0,1733436344,12790.39375137,4.252669260000403,54324.261881520004 2024-12-05,22:05:46.000,340,11122441,-795,0,1733436345,12790.43416923,4.252669260000403,54324.28983 2024-12-05,22:05:47.000,340,11122454,-795,0,1733436346,12790.528477569991,4.287914910004474,54324.429572400004 2024-12-05,22:05:48.000,340,11122465,-795,0,1733436347,12790.481323399996,4.316111430001911,54324.31777848 2024-12-05,22:05:49.000,340,11122396,-795,0,1733436348,12790.440905539996,4.344307949999347,54324.49245648001 2024-12-05,22:05:50.000,340,11122404,-795,0,1733436349,12790.420696609996,4.32316056000127,54324.32476560001 2024-12-05,22:05:51.000,340,11122437,-795,0,1733436350,12790.400487679995,466.21740380999836,54324.36668832 2024-12-05,22:05:52.000,340,11122391,-795,0,1733436351,12790.42743291999,4.344307949999347,54324.52739208 2024-12-05,22:05:53.000,340,11122451,-795,0,1733436352,12790.360069819995,4.316111430001911,54324.43655952 2024-12-05,22:05:54.000,340,11122442,-795,0,1733436353,12790.380278749995,4.316111430001911,54324.49245648001 2024-12-05,22:05:55.000,340,11122337,-795,0,1733436354,12790.37354244,466.1610107700035,54324.47848224 2024-12-05,22:05:56.000,340,11122380,-795,0,1733436355,12790.31291565,4.259718389999762,54324.39463680001 2024-12-05,22:05:57.000,340,11122404,-795,0,1733436356,12790.26576147999,4.182177959999535,54324.49245648001 2024-12-05,22:05:58.000,340,11122407,-795,0,1733436357,12790.31291565,4.175128830000176,54324.70207008 2024-12-05,22:05:59.000,340,11122396,-795,0,1733436358,12790.279234099995,4.118735789998027,54324.6741216 2024-12-05,22:06:00.000,340,11122363,-795,0,1733436359,12790.198398379995,4.0411953599978006,54324.22694592001 2024-12-05,22:06:01.000,340,11122398,-795,0,1733436360,12790.17145314,4.076441010001872,54324.094190640004 2024-12-05,22:06:02.000,340,11122385,-795,0,1733436361,12790.19166207,4.055293620003795,54324.17803608 2024-12-05,22:06:03.000,340,11122425,-795,0,1733436362,12790.211871,3.970704060004209,54324.29681712 2024-12-05,22:06:04.000,340,11122392,-795,0,1733436363,12790.19166207,3.9777531900035683,54324.450533760006 2024-12-05,22:06:05.000,340,11122380,-795,0,1733436364,12790.04346324999,3.8931636300039827,54324.00335808 2024-12-05,22:06:06.000,340,11122416,-795,0,1733436365,12790.117562659994,3.8861145000046236,54324.29681712 2024-12-05,22:06:07.000,340,11122440,-795,0,1733436366,12790.077144799994,3.8297214600024745,54324.42258528001 2024-12-05,22:06:08.000,340,11122436,-795,0,1733436367,12790.14450789999,3.7874266799990437,54324.42258528001 2024-12-05,22:06:09.000,340,11122383,-795,0,1733436368,12790.036726939994,3.759230160001607,54324.55534056 2024-12-05,22:06:10.000,340,11122388,-795,0,1733436369,12790.023254319989,3.709886249998817,54324.56232768001 2024-12-05,22:06:11.000,340,11122432,-795,0,1733436370,12790.097353729994,3.709886249998817,54324.64617312 2024-12-05,22:06:12.000,340,11122399,-795,0,1733436371,12790.090617419999,3.6746406000020215,54324.68809584001 2024-12-05,22:06:13.000,340,11122398,-795,0,1733436372,12790.04346324999,3.68873886000074,54324.41559816 2024-12-05,22:06:14.000,340,11122425,-795,0,1733436373,12790.009781699999,3.646444080004585,54324.3597012 2024-12-05,22:06:15.000,340,11122399,-795,0,1733436374,12789.976100149994,3.6182475599998725,54323.96842248001 2024-12-05,22:06:16.000,340,11122387,-795,0,1733436375,12790.036726939994,3.604149300001154,54323.98239672 2024-12-05,22:06:17.000,340,11122362,-795,0,1733436376,12789.996309079994,3.6182475599998725,54323.9754096 2024-12-05,22:06:18.000,340,11122373,-795,0,1733436377,12790.06367217999,3.6323458199985907,54324.0802164 2024-12-05,22:06:19.000,340,11122430,-795,0,1733436378,12790.090617419999,3.6111984300005133,54324.44354664001 2024-12-05,22:06:20.000,340,11122382,-795,0,1733436379,12790.06367217999,3.6182475599998725,54324.20598456001 2024-12-05,22:06:21.000,340,11122393,-795,0,1733436380,12790.06367217999,3.6111984300005133,54324.35271408001 2024-12-05,22:06:22.000,340,11122380,-795,0,1733436381,12790.070408489999,3.646444080004585,54324.47149512001 2024-12-05,22:06:23.000,340,11122434,-715,0,1733436382,12790.097353729994,3.6675914700026624,54324.56931480001 2024-12-05,22:06:24.000,340,11122376,-795,0,1733436383,12790.11082635,3.695787990000099,54324.47848224 2024-12-05,22:06:25.000,340,11122378,-795,0,1733436384,12790.090617419999,3.7239845100048115,54324.22694592001 2024-12-05,22:06:26.000,340,11122383,-795,0,1733436385,12790.15124421,3.702837119999458,54324.33873984 2024-12-05,22:06:27.000,340,11122414,-795,0,1733436386,12790.178189449995,3.7380827700035297,54324.42258528001 2024-12-05,22:06:28.000,340,11122423,-795,0,1733436387,12790.157980519994,3.7733284200003254,54324.40162392001 2024-12-05,22:06:29.000,340,11122419,-795,0,1733436388,12790.178189449995,3.7733284200003254,54324.39463680001 2024-12-05,22:06:30.000,340,11122380,-795,0,1733436389,12790.137771589994,3.794475809998403,54324.2199588 2024-12-05,22:06:31.000,340,11122395,-795,0,1733436390,12790.117562659994,3.7803775499996846,54324.00335808 2024-12-05,22:06:32.000,340,11122386,-795,0,1733436391,12790.211871,3.7874266799990437,54324.27585576001 2024-12-05,22:06:33.000,340,11122371,-795,0,1733436392,12790.23207993,3.7874266799990437,54324.31777848 2024-12-05,22:06:34.000,340,11122372,-795,0,1733436393,12790.17145314,3.7662792900009663,54324.29681712 2024-12-05,22:06:35.000,340,11122416,-795,0,1733436394,12790.23207993,3.7874266799990437,54324.597263280004 2024-12-05,22:06:36.000,340,11122377,-795,0,1733436395,12790.20513468999,3.801524939997762,54324.3597012 2024-12-05,22:06:37.000,340,11122369,-795,0,1733436396,12790.16471682999,3.7662792900009663,54324.18502320001 2024-12-05,22:06:38.000,340,11122365,-795,0,1733436397,12790.16471682999,3.808574070004397,54324.28983 2024-12-05,22:06:39.000,340,11122379,-795,0,1733436398,12790.211871,3.7803775499996846,54324.32476560001 2024-12-05,22:06:40.000,340,11122364,-795,0,1733436399,12790.178189449995,3.8438197200011928,54324.31079136 2024-12-05,22:06:41.000,340,11122367,-795,0,1733436400,12790.11082635,3.7733284200003254,54324.19899744 2024-12-05,22:06:42.000,340,11122345,-795,0,1733436401,12790.15124421,3.7803775499996846,54324.19899744 2024-12-05,22:06:43.000,340,11122385,-795,0,1733436402,12790.137771589994,3.801524939997762,54324.15707472001 2024-12-05,22:06:44.000,340,11122346,-795,0,1733436403,12790.18492575999,3.815623200003756,54324.31079136 2024-12-05,22:06:45.000,340,11122369,-795,0,1733436404,12790.137771589994,3.709886249998817,54324.429572400004 2024-12-05,22:06:46.000,340,11122337,-795,0,1733436405,12790.117562659994,3.7239845100048115,54324.43655952 2024-12-05,22:06:47.000,340,11122359,-795,0,1733436406,12790.13103528,3.6816897300013807,54324.24092016 2024-12-05,22:06:48.000,340,11122364,-795,0,1733436407,12790.10409003999,3.702837119999458,54324.17104896 2024-12-05,22:06:49.000,340,11122296,-795,0,1733436408,12790.050199559999,3.695787990000099,54323.91951264001 2024-12-05,22:06:50.000,340,11122385,-795,0,1733436409,12790.08388110999,3.709886249998817,54323.95444824 2024-12-05,22:06:51.000,340,11122377,-795,0,1733436410,12790.157980519994,3.702837119999458,54324.32476560001 2024-12-05,22:06:52.000,340,11122346,-795,0,1733436411,12790.17145314,3.7239845100048115,54324.24092016 2024-12-05,22:06:53.000,340,11122308,-795,0,1733436412,12790.18492575999,3.695787990000099,54324.282842880006 2024-12-05,22:06:54.000,340,11122345,-795,0,1733436413,12790.137771589994,3.7310336400041706,54324.164061840005 2024-12-05,22:06:55.000,340,11122344,-795,0,1733436414,12790.13103528,3.6746406000020215,54324.12912624 2024-12-05,22:06:56.000,340,11122339,-795,0,1733436415,12790.08388110999,3.6746406000020215,54324.15707472001 2024-12-05,22:06:57.000,340,11122382,-795,0,1733436416,12790.117562659994,3.6746406000020215,54324.380662560005 2024-12-05,22:06:58.000,340,11122333,-795,0,1733436417,12790.13103528,3.695787990000099,54324.450533760006 2024-12-05,22:06:59.000,340,11122325,-795,0,1733436418,12790.097353729994,3.6816897300013807,54324.464508 2024-12-05,22:07:00.000,340,11122374,-795,0,1733436419,12790.077144799994,3.68873886000074,54324.30380424001 2024-12-05,22:07:01.000,340,11122324,-795,0,1733436420,12790.090617419999,3.6816897300013807,54324.20598456001 2024-12-05,22:07:02.000,340,11122366,-795,0,1733436421,12790.050199559999,3.6675914700026624,54324.17104896 2024-12-05,22:07:03.000,340,11122328,-795,0,1733436422,12789.996309079994,3.6605423400033033,54324.05226792 2024-12-05,22:07:04.000,340,11122404,-795,0,1733436423,12790.029990629999,3.6323458199985907,54323.91951264001 2024-12-05,22:07:05.000,340,11122354,-795,0,1733436424,12789.942418599989,3.653493210003944,54323.80771872 2024-12-05,22:07:06.000,340,11122298,-795,0,1733436425,12789.928945979998,3.547756259999005,54323.55618240001 2024-12-05,22:07:07.000,340,11122301,-795,0,1733436426,12790.036726939994,3.590051040002436,54323.8356672 2024-12-05,22:07:08.000,340,11122379,-795,0,1733436427,12789.976100149994,3.604149300001154,54323.9754096 2024-12-05,22:07:09.000,340,11122361,-795,0,1733436428,12789.969363839999,3.540707129999646,54324.380662560005 2024-12-05,22:07:10.000,340,11122340,-795,0,1733436429,12789.902000739989,3.540707129999646,54324.164061840005 2024-12-05,22:07:11.000,340,11122284,-795,0,1733436430,12789.949154909998,3.5125106100022094,54324.212971680005 2024-12-05,22:07:12.000,340,11122341,-795,0,1733436431,12789.942418599989,3.5054614800028503,54324.19899744 2024-12-05,22:07:13.000,340,11122337,-795,0,1733436432,12789.982836459989,3.5830019100030768,54324.10117776 2024-12-05,22:07:14.000,340,11122366,-795,0,1733436433,12789.922209669989,3.547756259999005,54323.96842248001 2024-12-05,22:07:15.000,340,11122346,-795,0,1733436434,12789.969363839999,3.5125106100022094,54324.045280800005 2024-12-05,22:07:16.000,340,11122360,-795,0,1733436435,12789.996309079994,3.5125106100022094,54324.18502320001 2024-12-05,22:07:17.000,340,11122339,-795,0,1733436436,12790.029990629999,3.5195597400015686,54324.12213912 2024-12-05,22:07:18.000,340,11122357,-795,0,1733436437,12789.996309079994,3.5689036500043585,54324.13611336001 2024-12-05,22:07:19.000,340,11122335,-795,0,1733436438,12789.982836459989,3.5266088700009277,54324.0802164 2024-12-05,22:07:20.000,340,11122306,-755,0,1733436439,12789.989572769999,3.5125106100022094,54324.03130656 2024-12-05,22:07:21.000,340,11122332,-715,0,1733436440,12790.009781699999,3.5266088700009277,54324.13611336001 2024-12-05,22:07:22.000,340,11122300,-795,0,1733436441,12790.08388110999,3.5054614800028503,54324.1500876 2024-12-05,22:07:23.000,340,11122355,-795,0,1733436442,12790.04346324999,3.533658000000287,54324.10117776 2024-12-05,22:07:24.000,340,11122293,-795,0,1733436443,12790.050199559999,3.5548053899983643,54323.926499760004 2024-12-05,22:07:25.000,340,11122313,-795,0,1733436444,12790.12429896999,3.540707129999646,54323.996370960005 2024-12-05,22:07:26.000,340,11122330,-795,0,1733436445,12790.117562659994,3.604149300001154,54323.91252552 2024-12-05,22:07:27.000,340,11122271,-795,0,1733436446,12790.12429896999,3.6323458199985907,54324.0103452 2024-12-05,22:07:28.000,340,11122297,-795,0,1733436447,12790.12429896999,3.6323458199985907,54324.15707472001 2024-12-05,22:07:29.000,340,11122332,-795,0,1733436448,12790.016518009994,3.6816897300013807,54323.98938384001 2024-12-05,22:07:30.000,340,11122318,-795,0,1733436449,12790.056935869994,3.709886249998817,54324.07322928 2024-12-05,22:07:31.000,340,11122301,-795,0,1733436450,12790.08388110999,3.68873886000074,54324.094190640004 2024-12-05,22:07:32.000,340,11122293,-795,0,1733436451,12790.04346324999,3.695787990000099,54324.094190640004 2024-12-05,22:07:33.000,340,11122333,-795,0,1733436452,12789.902000739989,3.702837119999458,54324.0802164 2024-12-05,22:07:34.000,340,11122281,-795,0,1733436453,12789.726856679998,3.8438197200011928,54324.05226792 2024-12-05,22:07:35.000,340,11122307,-795,0,1733436454,12789.807692399998,3.9848023200029274,54324.10117776 2024-12-05,22:07:36.000,340,11122324,-795,0,1733436455,12789.922209669989,4.005949710001005,54324.15707472001 2024-12-05,22:07:37.000,340,11122320,-795,0,1733436456,12790.023254319989,4.027097099999082,54324.2199588 2024-12-05,22:07:38.000,340,11122315,-795,0,1733436457,12790.16471682999,3.9918514500022866,54324.06624216001 2024-12-05,22:07:39.000,340,11122290,-795,0,1733436458,12790.157980519994,3.970704060004209,54324.15707472001 2024-12-05,22:07:40.000,340,11122324,-795,0,1733436459,12790.11082635,3.96365493000485,54324.0103452 2024-12-05,22:07:41.000,340,11122206,-795,0,1733436460,12790.097353729994,3.9777531900035683,54324.0802164 2024-12-05,22:07:42.000,340,11122294,-795,0,1733436461,12790.117562659994,3.9425075399994967,54323.81470584 2024-12-05,22:07:43.000,340,11122299,-795,0,1733436462,12790.08388110999,3.970704060004209,54323.80073160001 2024-12-05,22:07:44.000,340,11122290,-795,0,1733436463,12789.969363839999,3.956605799998215,54323.59810512 2024-12-05,22:07:45.000,340,11122340,-795,0,1733436464,12790.023254319989,4.005949710001005,54323.72387328001 2024-12-05,22:07:46.000,340,11122343,-795,0,1733436465,12790.016518009994,3.9989005800016457,54324.30380424001 2024-12-05,22:07:47.000,340,11122318,-795,0,1733436466,12790.036726939994,3.9989005800016457,54324.37367544001 2024-12-05,22:07:48.000,340,11122271,-795,0,1733436467,12790.023254319989,4.005949710001005,54324.36668832 2024-12-05,22:07:49.000,340,11122254,-795,0,1733436468,12789.942418599989,3.9918514500022866,54324.15707472001 2024-12-05,22:07:50.000,340,11122206,-795,0,1733436469,12789.982836459989,3.9918514500022866,54324.0103452 2024-12-05,22:07:51.000,340,11122267,-795,0,1733436470,12789.962627529989,4.005949710001005,54324.05226792 2024-12-05,22:07:52.000,340,11122297,-795,0,1733436471,12789.955891219994,3.9989005800016457,54324.08720352001 2024-12-05,22:07:53.000,340,11122289,-795,0,1733436472,12789.841373949988,4.005949710001005,54323.9055384 2024-12-05,22:07:54.000,340,11122317,-795,0,1733436473,12789.740329300002,4.012998840000364,54323.54919528 2024-12-05,22:07:55.000,340,11122329,-795,0,1733436474,12789.955891219994,4.034146229998441,54324.12213912 2024-12-05,22:07:56.000,340,11122251,-795,0,1733436475,12789.928945979998,4.048244490004436,54324.10117776 2024-12-05,22:07:57.000,340,11122277,-795,0,1733436476,12789.922209669989,4.076441010001872,54324.05925504001 2024-12-05,22:07:58.000,340,11122276,-795,0,1733436477,12789.881791809988,4.125784920004662,54324.10117776 2024-12-05,22:07:59.000,340,11122260,-795,0,1733436478,12789.827901329998,4.083490140001231,54324.0802164 2024-12-05,22:08:00.000,340,11122239,-795,0,1733436479,12789.821165019988,4.062342750003154,54324.10816488001 2024-12-05,22:08:01.000,340,11122290,-795,0,1733436480,12789.854846569993,4.083490140001231,54324.12912624 2024-12-05,22:08:02.000,340,11122312,-795,0,1733436481,12789.935682289994,4.076441010001872,54323.84265432 2024-12-05,22:08:03.000,340,11122277,-795,0,1733436482,12789.908737049998,4.118735789998027,54323.709899040005 2024-12-05,22:08:04.000,340,11122271,-795,0,1733436483,12789.760538230003,4.104637529999309,54323.47932408 2024-12-05,22:08:05.000,340,11122260,-795,0,1733436484,12789.834637639993,4.132834050004021,54323.70291192001 2024-12-05,22:08:06.000,340,11122183,-795,0,1733436485,12789.848110259998,4.182177959999535,54323.86361568 2024-12-05,22:08:07.000,340,11122265,-755,0,1733436486,12789.760538230003,4.168079700000817,54323.60509224001 2024-12-05,22:08:08.000,340,11122319,-795,0,1733436487,12789.794219779993,4.189227089998894,54323.926499760004 2024-12-05,22:08:09.000,340,11122255,-795,0,1733436488,12789.760538230003,4.161030570001458,54323.898551280006 2024-12-05,22:08:10.000,340,11122285,-795,0,1733436489,12789.747065609998,4.1469323100027395,54323.88457704 2024-12-05,22:08:11.000,340,11122274,-795,0,1733436490,12789.726856679998,4.132834050004021,54324.164061840005 2024-12-05,22:08:12.000,340,11122266,-795,0,1733436491,12789.760538230003,4.111686659998668,54324.30380424001 2024-12-05,22:08:13.000,340,11122256,-795,0,1733436492,12789.740329300002,4.125784920004662,54324.24790728 2024-12-05,22:08:14.000,340,11122295,-795,0,1733436493,12789.666229889997,4.0905392700005905,54324.2199588 2024-12-05,22:08:15.000,340,11122278,-795,0,1733436494,12789.646020959997,4.111686659998668,54323.947461120006 2024-12-05,22:08:16.000,340,11122281,-795,0,1733436495,12789.612339409992,4.0411953599978006,54323.95444824 2024-12-05,22:08:17.000,340,11122272,-795,0,1733436496,12789.598866790002,4.062342750003154,54324.0103452 2024-12-05,22:08:18.000,340,11122247,-795,0,1733436497,12789.612339409992,4.0411953599978006,54324.0802164 2024-12-05,22:08:19.000,340,11122281,-795,0,1733436498,12789.531503689992,3.9989005800016457,54324.03829368001 2024-12-05,22:08:20.000,340,11122308,-795,0,1733436499,12789.504558449997,3.970704060004209,54323.89156416001 2024-12-05,22:08:21.000,340,11122220,-795,0,1733436500,12789.524767379997,3.9848023200029274,54324.02431944 2024-12-05,22:08:22.000,340,11122244,-795,0,1733436501,12789.504558449997,3.9425075399994967,54323.947461120006 2024-12-05,22:08:23.000,340,11122291,-795,0,1733436502,12789.457404280001,3.8720162399986293,54323.89156416001 2024-12-05,22:08:24.000,340,11122265,-795,0,1733436503,12789.416986420001,3.8861145000046236,54323.9055384 2024-12-05,22:08:25.000,340,11122256,-795,0,1733436504,12789.363095939996,3.8720162399986293,54323.80073160001 2024-12-05,22:08:26.000,340,11122219,-795,0,1733436505,12789.342887009996,3.8790653699979885,54323.81470584 2024-12-05,22:08:27.000,340,11122275,-795,0,1733436506,12789.443931659996,3.949556669998856,54323.996370960005 2024-12-05,22:08:28.000,340,11122247,-795,0,1733436507,12789.403513799996,3.9425075399994967,54323.996370960005 2024-12-05,22:08:29.000,340,11122215,-795,0,1733436508,12789.369832249991,3.9425075399994967,54323.95444824 2024-12-05,22:08:30.000,340,11122260,-795,0,1733436509,12789.302469149996,3.9848023200029274,54323.730860400006 2024-12-05,22:08:31.000,340,11122168,-795,0,1733436510,12789.3361507,3.96365493000485,54323.73784752 2024-12-05,22:08:32.000,340,11122239,-795,0,1733436511,12789.376568560001,3.9918514500022866,54323.84265432 2024-12-05,22:08:33.000,340,11122217,-795,0,1733436512,12789.390041179991,4.0411953599978006,54323.85662856 2024-12-05,22:08:34.000,340,11122217,-795,0,1733436513,12789.363095939996,4.083490140001231,54323.77278312001 2024-12-05,22:08:35.000,340,11122229,-795,0,1733436514,12789.356359630001,4.161030570001458,54323.730860400006 2024-12-05,22:08:36.000,340,11122292,-795,0,1733436515,12789.396777490001,466.0764212100039,54323.758808880004 2024-12-05,22:08:37.000,340,11122237,-795,0,1733436516,12789.470876899992,4.203325350004889,54323.88457704 2024-12-05,22:08:38.000,340,11122211,-795,0,1733436517,12789.504558449997,4.168079700000817,54323.88457704 2024-12-05,22:08:39.000,340,11122268,-795,0,1733436518,12789.518031070002,4.1962762199982535,54323.94047400001 2024-12-05,22:08:40.000,340,11122267,-795,0,1733436519,12789.443931659996,4.1962762199982535,54323.60509224001 2024-12-05,22:08:41.000,340,11122252,-795,0,1733436520,12789.524767379997,4.210374480004248,54323.79374448 2024-12-05,22:08:42.000,340,11122229,-795,0,1733436521,12789.491085829992,4.266767519999121,54323.72387328001 2024-12-05,22:08:43.000,340,11122245,-795,0,1733436522,12789.565185239997,4.217423610003607,54323.709899040005 2024-12-05,22:08:44.000,340,11122242,-795,0,1733436523,12789.551712619992,4.245620130001043,54323.65400208001 2024-12-05,22:08:45.000,340,11122235,-795,0,1733436524,12789.544976309997,4.238571000001684,54323.4513756 2024-12-05,22:08:46.000,340,11122221,-795,0,1733436525,12789.518031070002,4.252669260000403,54323.46534984001 2024-12-05,22:08:47.000,340,11122163,-795,0,1733436526,12789.491085829992,4.238571000001684,54323.58413088001 2024-12-05,22:08:48.000,340,11122260,-795,0,1733436527,12789.531503689992,4.210374480004248,54323.68195056001 2024-12-05,22:08:49.000,340,11122256,-795,0,1733436528,12789.484349519997,4.259718389999762,54324.0103452 2024-12-05,22:08:50.000,340,11122201,-795,0,1733436529,12789.457404280001,4.259718389999762,54323.95444824 2024-12-05,22:08:51.000,340,11122228,-795,0,1733436530,12789.457404280001,4.231521870002325,54323.779770240006 2024-12-05,22:08:52.000,340,11122225,-795,0,1733436531,12789.477613210001,4.287914910004474,54323.877589920005 2024-12-05,22:08:53.000,340,11122165,-795,0,1733436532,12789.443931659996,4.252669260000403,54323.765796 2024-12-05,22:08:54.000,340,11122191,-795,0,1733436533,12789.423722729996,4.259718389999762,54323.730860400006 2024-12-05,22:08:55.000,340,11122260,-795,0,1733436534,12789.376568560001,4.27381664999848,54323.68195056001 2024-12-05,22:08:56.000,340,11122209,-795,0,1733436535,12789.322678079996,4.245620130001043,54323.66797632 2024-12-05,22:08:57.000,340,11122212,-795,0,1733436536,12789.356359630001,4.245620130001043,54323.80771872 2024-12-05,22:08:58.000,340,11122233,-795,0,1733436537,12789.376568560001,4.224472740002966,54323.80771872 2024-12-05,22:08:59.000,340,11122197,-795,0,1733436538,12789.363095939996,4.238571000001684,54323.73784752 2024-12-05,22:09:00.000,340,11122235,-795,0,1733436539,12789.31594177,4.224472740002966,54323.84265432 2024-12-05,22:09:01.000,340,11122229,-795,0,1733436540,12789.309205459991,4.175128830000176,54323.98239672 2024-12-05,22:09:02.000,340,11122226,-795,0,1733436541,12789.282260219996,4.1962762199982535,54323.877589920005 2024-12-05,22:09:03.000,340,11122211,-795,0,1733436542,12789.24857866999,4.1962762199982535,54323.926499760004 2024-12-05,22:09:04.000,340,11122248,-795,0,1733436543,12789.25531498,4.189227089998894,54323.444388480006 2024-12-05,22:09:05.000,340,11122194,-795,0,1733436544,12789.262051289996,4.153981440002099,54323.35355592 2024-12-05,22:09:06.000,340,11122231,-795,0,1733436545,12789.26878759999,4.125784920004662,54323.31862032001 2024-12-05,22:09:07.000,340,11122205,-795,0,1733436546,12789.18795187999,4.083490140001231,54323.276697600006 2024-12-05,22:09:08.000,340,11122147,-795,0,1733436547,12789.19468819,4.055293620003795,54323.157916560005 2024-12-05,22:09:09.000,340,11122155,-795,0,1733436548,12789.181215569995,4.09758839999995,54323.54919528 2024-12-05,22:09:10.000,340,11122225,-795,0,1733436549,12789.18795187999,4.104637529999309,54323.63304072001 2024-12-05,22:09:11.000,340,11122196,-795,0,1733436550,12789.1340614,4.104637529999309,54323.3815044 2024-12-05,22:09:12.000,340,11122203,-795,0,1733436551,12789.10711615999,4.203325350004889,54323.563169520006 2024-12-05,22:09:13.000,340,11122174,-795,0,1733436552,12789.18795187999,4.224472740002966,54323.6260536 2024-12-05,22:09:14.000,340,11122232,-795,0,1733436553,12789.288996529991,4.217423610003607,54323.71688616 2024-12-05,22:09:15.000,340,11122154,-795,0,1733436554,12789.329414389991,4.217423610003607,54323.67496344 2024-12-05,22:09:16.000,340,11122206,-795,0,1733436555,12789.383304869996,4.1469323100027395,54323.423427120004 2024-12-05,22:09:17.000,340,11122164,-795,0,1733436556,12789.376568560001,4.09758839999995,54323.52823392 2024-12-05,22:09:18.000,340,11122240,-795,0,1733436557,12789.356359630001,4.062342750003154,54323.46534984001 2024-12-05,22:09:19.000,340,11122229,-795,0,1733436558,12789.322678079996,4.125784920004662,54323.48631120001 2024-12-05,22:09:20.000,340,11122182,-795,0,1733436559,12789.288996529991,4.125784920004662,54323.47233696 2024-12-05,22:09:21.000,340,11122230,-795,0,1733436560,12789.25531498,4.175128830000176,54323.53522104001 2024-12-05,22:09:22.000,340,11122211,-795,0,1733436561,12789.356359630001,4.161030570001458,54323.63304072001 2024-12-05,22:09:23.000,340,11122281,-795,0,1733436562,12789.363095939996,4.231521870002325,54323.57714376 2024-12-05,22:09:24.000,340,11122167,-795,0,1733436563,12789.349623319991,4.252669260000403,54323.730860400006 2024-12-05,22:09:25.000,340,11122180,-795,0,1733436564,12789.29573284,4.266767519999121,54323.54919528 2024-12-05,22:09:26.000,340,11122211,-795,0,1733436565,12789.3361507,4.217423610003607,54323.43041424 2024-12-05,22:09:27.000,340,11122191,-795,0,1733436566,12789.376568560001,4.294964040003833,54323.51425968001 2024-12-05,22:09:28.000,340,11122143,-795,0,1733436567,12789.390041179991,4.344307949999347,54323.51425968001 2024-12-05,22:09:29.000,340,11122201,-795,0,1733436568,12789.376568560001,4.400700990001496,54323.57015664 2024-12-05,22:09:30.000,340,11122213,-795,0,1733436569,12789.363095939996,4.386602730002778,54323.57015664 2024-12-05,22:09:31.000,340,11122241,-795,0,1733436570,12789.376568560001,4.414799250000215,54323.57015664 2024-12-05,22:09:32.000,340,11122175,-795,0,1733436571,12789.470876899992,4.421848379999574,54323.779770240006 2024-12-05,22:09:33.000,340,11122177,-795,0,1733436572,12789.443931659996,4.471192290002364,54323.59810512 2024-12-05,22:09:34.000,340,11122175,-795,0,1733436573,12789.403513799996,4.478241420001723,54323.50028544 2024-12-05,22:09:35.000,340,11122265,-795,0,1733436574,12789.437195350001,4.527585330004513,54323.57015664 2024-12-05,22:09:36.000,340,11122212,-795,0,1733436575,12789.484349519997,4.520536199997878,54323.51425968001 2024-12-05,22:09:37.000,340,11122155,-795,0,1733436576,12789.491085829992,4.576929240000027,54323.758808880004 2024-12-05,22:09:38.000,340,11122140,-795,0,1733436577,12789.511294759992,4.527585330004513,54323.88457704 2024-12-05,22:09:39.000,340,11122225,-795,0,1733436578,12789.524767379997,4.605125760004739,54323.84964144001 2024-12-05,22:09:40.000,340,11122165,-795,0,1733436579,12789.497822140002,4.576929240000027,54323.77278312001 2024-12-05,22:09:41.000,340,11122108,-795,0,1733436580,12789.497822140002,4.6192240200034576,54323.43740136001 2024-12-05,22:09:42.000,340,11122189,-795,0,1733436581,12789.558448930002,4.6192240200034576,54323.612079360006 2024-12-05,22:09:43.000,340,11122187,-795,0,1733436582,12789.551712619992,4.647420540000894,54323.53522104001 2024-12-05,22:09:44.000,340,11122208,-795,0,1733436583,12789.571921549992,4.661518799999612,54323.55618240001 2024-12-05,22:09:45.000,340,11122174,-795,0,1733436584,12789.477613210001,4.654469670000253,54323.52823392 2024-12-05,22:09:46.000,340,11122153,-795,0,1733436585,12789.504558449997,4.654469670000253,54323.29067184 2024-12-05,22:09:47.000,340,11122209,-795,0,1733436586,12789.612339409992,4.675617059998331,54323.395478640006 2024-12-05,22:09:48.000,340,11122133,-795,0,1733436587,12789.538240000002,4.696764450003684,54323.276697600006 2024-12-05,22:09:49.000,340,11122134,-795,0,1733436588,12789.551712619992,4.689715320004325,54323.5212468 2024-12-05,22:09:50.000,340,11122184,-795,0,1733436589,12789.457404280001,4.675617059998331,54323.57714376 2024-12-05,22:09:51.000,340,11122170,-795,0,1733436590,12789.457404280001,4.654469670000253,54323.68893768 2024-12-05,22:09:52.000,340,11122131,-795,0,1733436591,12789.464140589997,4.696764450003684,54323.77278312001 2024-12-05,22:09:53.000,340,11122207,-795,0,1733436592,12789.470876899992,4.73201010000048,54323.61906648 2024-12-05,22:09:54.000,340,11122135,-795,0,1733436593,12789.464140589997,4.724960970001121,54323.53522104001 2024-12-05,22:09:55.000,340,11122223,-795,0,1733436594,12789.410250109991,4.746108359999198,54323.52823392 2024-12-05,22:09:56.000,340,11122161,-795,0,1733436595,12789.396777490001,4.760206619997916,54323.40246576 2024-12-05,22:09:57.000,340,11122160,-795,0,1733436596,12789.457404280001,4.795452270001988,54323.52823392 2024-12-05,22:09:58.000,340,11122137,-795,0,1733436597,12789.423722729996,4.802501400001347,54323.591118000004 2024-12-05,22:09:59.000,340,11122179,-795,0,1733436598,12789.396777490001,4.809550530000706,54323.52823392 2024-12-05,22:10:00.000,340,11122195,-795,0,1733436599,12789.383304869996,4.8236487899994245,54323.325607440005 2024-12-05,22:10:01.000,340,11122157,-795,0,1733436600,12789.309205459991,4.816599660000065,54323.6260536 2024-12-05,22:10:02.000,340,11122135,-795,0,1733436601,12789.410250109991,4.851845310004137,54323.77278312001 2024-12-05,22:10:03.000,340,11122176,-795,0,1733436602,12789.396777490001,4.865943570002855,54323.84265432 2024-12-05,22:10:04.000,340,11122123,-795,0,1733436603,12789.29573284,4.844796180004778,54323.26272336 2024-12-05,22:10:05.000,340,11122207,-795,0,1733436604,12789.356359630001,4.872992700002214,54323.10201960001 2024-12-05,22:10:06.000,340,11122163,-795,0,1733436605,12789.396777490001,4.887090960000933,54323.21381352 2024-12-05,22:10:07.000,340,11122188,-795,0,1733436606,12789.383304869996,4.922336609997728,54323.227787760006 2024-12-05,22:10:08.000,340,11122095,-795,0,1733436607,12789.403513799996,4.936434870003723,54323.41644000001 2024-12-05,22:10:09.000,340,11122198,-795,0,1733436608,12789.262051289996,4.936434870003723,54323.060096880006 2024-12-05,22:10:10.000,340,11122161,-795,0,1733436609,12789.31594177,4.950533130002441,54323.14394232 2024-12-05,22:10:11.000,340,11122169,-795,0,1733436610,12789.484349519997,4.950533130002441,54323.563169520006 2024-12-05,22:10:12.000,340,11122153,-795,0,1733436611,12789.443931659996,4.992827909998596,54323.48631120001 2024-12-05,22:10:13.000,340,11122099,-795,0,1733436612,12789.423722729996,4.964631390001159,54323.660989200005 2024-12-05,22:10:14.000,340,11122146,-795,0,1733436613,12789.430459039992,4.9293857400043635,54323.542208160005 2024-12-05,22:10:15.000,340,11122196,-795,0,1733436614,12789.369832249991,4.943484000003082,54323.54919528 2024-12-05,22:10:16.000,340,11122158,-795,0,1733436615,12789.437195350001,4.9293857400043635,54323.57015664 2024-12-05,22:10:17.000,340,11122137,-795,0,1733436616,12789.410250109991,4.9575822600018,54323.43041424 2024-12-05,22:10:18.000,340,11122110,-795,0,1733436617,12789.349623319991,466.8518255099989,54323.206826400005 2024-12-05,22:10:19.000,340,11122131,-795,0,1733436618,12789.396777490001,4.971680520000518,54323.43740136001 2024-12-05,22:10:20.000,340,11122151,-795,0,1733436619,12789.390041179991,4.943484000003082,54323.3116332 2024-12-05,22:10:21.000,340,11122130,-795,0,1733436620,12789.396777490001,4.936434870003723,54323.34656880001 2024-12-05,22:10:22.000,340,11122128,-795,0,1733436621,12789.403513799996,4.9575822600018,54323.31862032001 2024-12-05,22:10:23.000,340,11122171,-795,0,1733436622,12789.390041179991,4.985778779999237,54323.3116332 2024-12-05,22:10:24.000,340,11122116,-795,0,1733436623,12789.309205459991,5.021024430003308,54323.423427120004 2024-12-05,22:10:25.000,340,11122171,-795,0,1733436624,12789.22836973999,4.992827909998596,54323.50028544 2024-12-05,22:10:26.000,340,11122146,-795,0,1733436625,12789.309205459991,4.992827909998596,54323.50028544 2024-12-05,22:10:27.000,340,11122104,-795,0,1733436626,12789.363095939996,4.950533130002441,54323.63304072001 2024-12-05,22:10:28.000,340,11122158,-795,0,1733436627,12789.383304869996,4.964631390001159,54323.48631120001 2024-12-05,22:10:29.000,340,11122128,-795,0,1733436628,12789.369832249991,4.978729649999877,54323.33958168 2024-12-05,22:10:30.000,340,11122140,-755,0,1733436629,12789.403513799996,5.013975300003949,54323.374517280005 2024-12-05,22:10:31.000,340,11122138,-795,0,1733436630,12789.349623319991,5.013975300003949,54323.3116332 2024-12-05,22:10:32.000,340,11122158,-795,0,1733436631,12789.356359630001,5.013975300003949,54323.26272336 2024-12-05,22:10:33.000,340,11122162,-795,0,1733436632,12789.329414389991,5.021024430003308,54323.255736240004 2024-12-05,22:10:34.000,340,11122149,-795,0,1733436633,12789.443931659996,5.0351226900020265,54323.423427120004 2024-12-05,22:10:35.000,340,11122187,-795,0,1733436634,12789.430459039992,5.042171820001386,54323.374517280005 2024-12-05,22:10:36.000,340,11122105,-795,0,1733436635,12789.403513799996,5.042171820001386,54323.55618240001 2024-12-05,22:10:37.000,340,11122111,-795,0,1733436636,12789.410250109991,5.042171820001386,54323.63304072001 2024-12-05,22:10:38.000,340,11122120,-795,0,1733436637,12789.376568560001,5.021024430003308,54323.58413088001 2024-12-05,22:10:39.000,340,11122107,-795,0,1733436638,12789.396777490001,4.992827909998596,54323.591118000004 2024-12-05,22:10:40.000,340,11122137,-795,0,1733436639,12789.356359630001,5.021024430003308,54323.26272336 2024-12-05,22:10:41.000,340,11122067,-795,0,1733436640,12789.329414389991,4.999877039997955,54323.23477488 2024-12-05,22:10:42.000,340,11122109,-795,0,1733436641,12789.309205459991,4.971680520000518,54323.12298096 2024-12-05,22:10:43.000,340,11122122,-795,0,1733436642,12789.349623319991,4.971680520000518,54323.14394232 2024-12-05,22:10:45.000,340,11122099,-795,0,1733436644,12789.3361507,4.915287479998369,54323.374517280005 2024-12-05,22:10:46.000,340,11122065,-795,0,1733436645,12789.282260219996,4.915287479998369,54323.19983928001 2024-12-05,22:10:47.000,340,11122140,-795,0,1733436646,12789.23510605,4.887090960000933,54323.40246576 2024-12-05,22:10:48.000,340,11122140,-795,0,1733436647,12789.241842359996,4.901189219999651,54323.374517280005 2024-12-05,22:10:49.000,340,11122074,-795,0,1733436648,12789.262051289996,4.858894440003496,54323.50028544 2024-12-05,22:10:50.000,340,11122077,-795,0,1733436649,12789.288996529991,4.858894440003496,54323.542208160005 2024-12-05,22:10:51.000,340,11122077,-795,0,1733436650,12789.26878759999,4.872992700002214,54323.24874912001 2024-12-05,22:10:52.000,340,11122103,-795,0,1733436651,12789.282260219996,4.844796180004778,54323.19285216 2024-12-05,22:10:53.000,340,11122055,-795,0,1733436652,12789.322678079996,4.830697919998784,54323.255736240004 2024-12-05,22:10:54.000,340,11122085,-795,0,1733436653,12789.282260219996,4.865943570002855,54323.18586504 2024-12-05,22:10:55.000,340,11122139,-795,0,1733436654,12789.26878759999,4.865943570002855,54323.11599384 2024-12-05,22:10:56.000,340,11122096,-795,0,1733436655,12789.27552391,4.865943570002855,54323.10201960001 2024-12-05,22:10:57.000,340,11122130,-795,0,1733436656,12789.221633429996,4.851845310004137,54323.08105824001 2024-12-05,22:10:58.000,340,11122141,-795,0,1733436657,12789.19468819,4.851845310004137,54322.93432872001 2024-12-05,22:10:59.000,340,11122173,-795,0,1733436658,12789.25531498,4.872992700002214,54323.29067184 2024-12-05,22:11:00.000,340,11122085,-795,0,1733436659,12789.383304869996,4.887090960000933,54323.493298320005 2024-12-05,22:11:01.000,340,11122120,-795,0,1733436660,12789.376568560001,4.858894440003496,54323.43041424 2024-12-05,22:11:02.000,340,11122135,-795,0,1733436661,12789.349623319991,4.844796180004778,54323.36753016001 2024-12-05,22:11:03.000,340,11122082,-795,0,1733436662,12789.322678079996,4.90823834999901,54323.15092944001 2024-12-05,22:11:04.000,340,11122090,-795,0,1733436663,12789.349623319991,4.901189219999651,54323.15092944001 2024-12-05,22:11:05.000,340,11122106,-795,0,1733436664,12789.369832249991,4.915287479998369,54323.206826400005 2024-12-05,22:11:06.000,340,11122120,-795,0,1733436665,12789.403513799996,4.985778779999237,54323.16490368 2024-12-05,22:11:07.000,340,11122086,-795,0,1733436666,12789.443931659996,4.9293857400043635,54323.19285216 2024-12-05,22:11:08.000,340,11122054,-795,0,1733436667,12789.470876899992,4.978729649999877,54323.29067184 2024-12-05,22:11:09.000,340,11122039,-795,0,1733436668,12789.457404280001,4.943484000003082,54323.206826400005 2024-12-05,22:11:10.000,340,11122079,-795,0,1733436669,12789.369832249991,4.9575822600018,54323.30464608 2024-12-05,22:11:11.000,340,11122072,-795,0,1733436670,12789.26878759999,4.999877039997955,54323.16490368 2024-12-05,22:11:12.000,340,11122131,-795,0,1733436671,12789.376568560001,4.9575822600018,54323.31862032001 2024-12-05,22:11:13.000,340,11122081,-795,0,1733436672,12789.376568560001,4.978729649999877,54323.43041424 2024-12-05,22:11:14.000,340,11122058,-795,0,1733436673,12789.390041179991,4.978729649999877,54323.19285216 2024-12-05,22:11:15.000,340,11122121,-795,0,1733436674,12789.396777490001,5.0351226900020265,54323.206826400005 2024-12-05,22:11:16.000,340,11122063,-795,0,1733436675,12789.390041179991,5.013975300003949,54323.14394232 2024-12-05,22:11:17.000,340,11121997,-795,0,1733436676,12789.403513799996,5.063319209999463,54323.16490368 2024-12-05,22:11:18.000,340,11122124,-795,0,1733436677,12789.437195350001,5.049220950000745,54323.14394232 2024-12-05,22:11:19.000,340,11122105,-795,0,1733436678,12789.403513799996,5.098564860003535,54323.22080064001 2024-12-05,22:11:20.000,340,11122097,-795,0,1733436679,12789.390041179991,5.105613990002894,54323.206826400005 2024-12-05,22:11:21.000,340,11122094,-795,0,1733436680,12789.302469149996,5.084466600004816,54323.1718908 2024-12-05,22:11:22.000,340,11122073,-795,0,1733436681,12789.342887009996,5.084466600004816,54323.3116332 2024-12-05,22:11:23.000,340,11122065,-795,0,1733436682,12789.430459039992,5.105613990002894,54323.50028544 2024-12-05,22:11:24.000,340,11122105,-795,0,1733436683,12789.443931659996,466.97166072000255,54323.444388480006 2024-12-05,22:11:25.000,340,11122071,-795,0,1733436684,12789.477613210001,5.1408596399996895,54323.31862032001 2024-12-05,22:11:26.000,340,11122033,-795,0,1733436685,12789.443931659996,5.105613990002894,54323.060096880006 2024-12-05,22:11:27.000,340,11122095,-795,0,1733436686,12789.491085829992,5.105613990002894,54323.088045360004 2024-12-05,22:11:28.000,340,11122115,-795,0,1733436687,12789.518031070002,5.119712250001612,54323.157916560005 2024-12-05,22:11:29.000,340,11122068,-795,0,1733436688,12789.558448930002,5.105613990002894,54323.227787760006 2024-12-05,22:11:30.000,340,11122048,-795,0,1733436689,12789.544976309997,5.084466600004816,54323.11599384 2024-12-05,22:11:31.000,340,11122109,-795,0,1733436690,12789.457404280001,5.098564860003535,54322.941315840006 2024-12-05,22:11:32.000,340,11122074,-795,0,1733436691,12789.578657860002,5.105613990002894,54323.276697600006 2024-12-05,22:11:33.000,340,11122080,-795,0,1733436692,12789.538240000002,5.070368339998822,54323.22080064001 2024-12-05,22:11:34.000,340,11122039,-795,0,1733436693,12789.585394169997,5.105613990002894,54323.34656880001 2024-12-05,22:11:35.000,340,11122047,-795,0,1733436694,12789.538240000002,5.098564860003535,54323.325607440005 2024-12-05,22:11:36.000,340,11122052,-795,0,1733436695,12789.544976309997,5.077417469998181,54323.26971048001 2024-12-05,22:11:37.000,340,11122073,-795,0,1733436696,12789.652757269992,5.084466600004816,54323.1718908 2024-12-05,22:11:38.000,340,11122065,-795,0,1733436697,12789.699911440002,5.112663120002253,54323.255736240004 2024-12-05,22:11:39.000,340,11122058,-795,0,1733436698,12789.706647749998,5.098564860003535,54323.255736240004 2024-12-05,22:11:40.000,340,11122114,-795,0,1733436699,12789.706647749998,5.126761380000971,54323.255736240004 2024-12-05,22:11:41.000,340,11122028,-795,0,1733436700,12789.686438819997,5.112663120002253,54323.109006720006 2024-12-05,22:11:42.000,340,11122078,-795,0,1733436701,12789.686438819997,5.077417469998181,54323.11599384 2024-12-05,22:11:43.000,340,11121983,-795,0,1733436702,12789.720120370002,5.063319209999463,54323.206826400005 2024-12-05,22:11:44.000,340,11122021,-795,0,1733436703,12789.733592989993,5.084466600004816,54323.19983928001 2024-12-05,22:11:45.000,340,11122092,-795,0,1733436704,12789.706647749998,5.077417469998181,54323.41644000001 2024-12-05,22:11:46.000,340,11122052,-795,0,1733436705,12789.686438819997,5.049220950000745,54323.33958168 2024-12-05,22:11:47.000,340,11122019,-795,0,1733436706,12789.726856679998,5.077417469998181,54323.31862032001 2024-12-05,22:11:48.000,340,11122071,-795,0,1733436707,12789.753801919993,5.042171820001386,54323.43740136001 2024-12-05,22:11:49.000,340,11121952,-795,0,1733436708,12789.747065609998,5.077417469998181,54323.18586504 2024-12-05,22:11:50.000,340,11122055,-795,0,1733436709,12789.774010849993,5.042171820001386,54323.10201960001 2024-12-05,22:11:51.000,340,11122000,-795,0,1733436710,12789.726856679998,5.084466600004816,54323.03214840001 2024-12-05,22:11:52.000,340,11122030,-795,0,1733436711,12789.699911440002,5.0351226900020265,54323.01118704001 2024-12-05,22:11:53.000,340,11122028,-795,0,1733436712,12789.726856679998,5.105613990002894,54323.109006720006 2024-12-05,22:11:54.000,340,11122085,-795,0,1733436713,12789.774010849993,5.084466600004816,54323.18586504 2024-12-05,22:11:55.000,340,11122046,-795,0,1733436714,12789.720120370002,5.112663120002253,54323.060096880006 2024-12-05,22:11:56.000,340,11122048,-795,0,1733436715,12789.733592989993,5.112663120002253,54323.23477488 2024-12-05,22:11:57.000,340,11121994,-795,0,1733436716,12789.767274539998,5.169056160004402,54323.276697600006 2024-12-05,22:11:58.000,340,11122016,-795,0,1733436717,12789.713384059993,5.13381051000033,54323.227787760006 2024-12-05,22:11:59.000,340,11122048,-795,0,1733436718,12789.720120370002,5.18315442000312,54323.30464608 2024-12-05,22:12:00.000,340,11122060,-795,0,1733436719,12789.693175129993,5.18315442000312,54323.01118704001 2024-12-05,22:12:01.000,340,11121988,-795,0,1733436720,12789.720120370002,5.232498329998634,54323.03214840001 2024-12-05,22:12:02.000,340,11122086,-795,0,1733436721,12789.753801919993,5.232498329998634,54323.088045360004 2024-12-05,22:12:03.000,340,11121993,-795,0,1733436722,12789.774010849993,5.2465965900046285,54323.14394232 2024-12-05,22:12:04.000,340,11122082,-795,0,1733436723,12789.740329300002,5.288891370000783,54323.12996808001 2024-12-05,22:12:05.000,340,11122004,-795,0,1733436724,12789.713384059993,5.260694850003347,54323.03214840001 2024-12-05,22:12:06.000,340,11122042,-795,0,1733436725,12789.686438819997,5.281842240001424,54322.96227720001 2024-12-05,22:12:07.000,340,11122037,-795,0,1733436726,12789.679702510002,5.260694850003347,54322.941315840006 2024-12-05,22:12:08.000,340,11122020,-795,0,1733436727,12789.679702510002,5.310038759998861,54323.19983928001 2024-12-05,22:12:09.000,340,11122046,-795,0,1733436728,12789.733592989993,5.267743980002706,54323.26272336 2024-12-05,22:12:10.000,340,11122020,-795,0,1733436729,12789.780747160003,5.253645720003988,54323.3116332 2024-12-05,22:12:11.000,340,11122049,-795,0,1733436730,12789.753801919993,5.260694850003347,54323.17887792001 2024-12-05,22:12:12.000,340,11121998,-795,0,1733436731,12789.639284650002,5.324137020004855,54322.82952192 2024-12-05,22:12:13.000,340,11121964,-795,0,1733436732,12789.767274539998,5.267743980002706,54322.8574704 2024-12-05,22:12:14.000,340,11121940,-795,0,1733436733,12789.774010849993,5.232498329998634,54323.01118704001 2024-12-05,22:12:15.000,340,11122029,-795,0,1733436734,12789.753801919993,5.2959405000001425,54322.96227720001 2024-12-05,22:12:16.000,340,11122046,-795,0,1733436735,12789.787483469998,5.218400069999916,54322.9273416 2024-12-05,22:12:17.000,340,11122055,-795,0,1733436736,12789.767274539998,5.2959405000001425,54322.94830296 2024-12-05,22:12:18.000,340,11122033,-795,0,1733436737,12789.800956089988,5.260694850003347,54323.01817416 2024-12-05,22:12:19.000,340,11122017,-795,0,1733436738,12789.760538230003,5.260694850003347,54323.227787760006 2024-12-05,22:12:20.000,340,11122061,-795,0,1733436739,12789.740329300002,5.218400069999916,54323.3116332 2024-12-05,22:12:21.000,340,11121951,-795,0,1733436740,12789.679702510002,5.2465965900046285,54323.01118704001 2024-12-05,22:12:22.000,340,11122005,-795,0,1733436741,12789.699911440002,5.232498329998634,54323.1369552 2024-12-05,22:12:23.000,340,11122033,-795,0,1733436742,12789.747065609998,5.288891370000783,54323.04612264 2024-12-05,22:12:24.000,340,11122030,-795,0,1733436743,12789.747065609998,5.253645720003988,54322.95529008 2024-12-05,22:12:25.000,340,11122060,-795,0,1733436744,12789.679702510002,5.253645720003988,54322.86445752001 2024-12-05,22:12:26.000,340,11122019,-795,0,1733436745,12789.713384059993,5.2465965900046285,54322.920354480004 2024-12-05,22:12:27.000,340,11122010,-795,0,1733436746,12789.693175129993,5.232498329998634,54322.941315840006 2024-12-05,22:12:28.000,340,11122036,-795,0,1733436747,12789.713384059993,5.232498329998634,54322.95529008 2024-12-05,22:12:29.000,340,11121981,-795,0,1733436748,12789.672966199993,5.204301810001198,54322.95529008 2024-12-05,22:12:30.000,340,11122019,-795,0,1733436749,12789.672966199993,5.225449199999275,54322.94830296 2024-12-05,22:12:31.000,340,11122025,-755,0,1733436750,12789.598866790002,5.176105290003761,54323.060096880006 2024-12-05,22:12:32.000,340,11122013,-795,0,1733436751,12789.565185239997,5.197252680001839,54322.96926432 2024-12-05,22:12:33.000,340,11122008,-795,0,1733436752,12789.538240000002,5.176105290003761,54323.060096880006 2024-12-05,22:12:34.000,340,11122001,-795,0,1733436753,12789.578657860002,5.147908769999049,54323.1718908 2024-12-05,22:12:35.000,340,11121989,-795,0,1733436754,12789.598866790002,5.162007029997767,54322.80856056 2024-12-05,22:12:36.000,340,11122037,-795,0,1733436755,12789.578657860002,5.147908769999049,54322.87843176 2024-12-05,22:12:37.000,340,11121899,-795,0,1733436756,12789.612339409992,5.1408596399996895,54322.89939312 2024-12-05,22:12:38.000,340,11121992,-795,0,1733436757,12789.592130479992,5.119712250001612,54322.941315840006 2024-12-05,22:12:39.000,340,11121990,-795,0,1733436758,12789.511294759992,5.098564860003535,54322.703753760004 2024-12-05,22:12:40.000,340,11122045,-635,0,1733436759,12789.558448930002,5.13381051000033,54322.7875992 2024-12-05,22:12:41.000,340,11121973,-795,0,1733436760,12789.504558449997,5.13381051000033,54322.871444640004 2024-12-05,22:12:42.000,340,11122004,-795,0,1733436761,12789.571921549992,5.084466600004816,54323.1369552 2024-12-05,22:12:43.000,340,11122051,-795,0,1733436762,12789.592130479992,5.098564860003535,54323.19983928001 2024-12-05,22:12:44.000,340,11122026,-795,0,1733436763,12789.612339409992,5.126761380000971,54323.15092944001 2024-12-05,22:12:45.000,340,11121939,-795,0,1733436764,12789.484349519997,5.091515730004176,54322.8574704 2024-12-05,22:12:46.000,340,11122006,-795,0,1733436765,12789.558448930002,5.126761380000971,54322.703753760004 2024-12-05,22:12:47.000,340,11121951,-795,0,1733436766,12789.585394169997,5.119712250001612,54322.68977952 2024-12-05,22:12:48.000,340,11121998,-795,0,1733436767,12789.619075720002,5.13381051000033,54322.724715120006 2024-12-05,22:12:49.000,340,11122021,-795,0,1733436768,12789.659493580002,5.154957899998408,54322.87843176 2024-12-05,22:12:50.000,340,11121959,-795,0,1733436769,12789.686438819997,5.176105290003761,54322.88541888001 2024-12-05,22:12:51.000,340,11121980,-795,0,1733436770,12789.733592989993,5.154957899998408,54322.76663784001 2024-12-05,22:12:52.000,340,11122043,-795,0,1733436771,12789.726856679998,5.13381051000033,54322.66183104 2024-12-05,22:12:53.000,340,11121971,-795,0,1733436772,12789.861582879988,5.147908769999049,54322.9273416 2024-12-05,22:12:54.000,340,11121956,-795,0,1733436773,12789.881791809988,5.112663120002253,54322.920354480004 2024-12-05,22:12:55.000,340,11121985,-795,0,1733436774,12789.895264429993,5.105613990002894,54322.941315840006 2024-12-05,22:12:56.000,340,11121950,-795,0,1733436775,12789.962627529989,5.0351226900020265,54322.89939312 2024-12-05,22:12:57.000,340,11121959,-795,0,1733436776,12790.04346324999,5.00692617000459,54322.654843920005 2024-12-05,22:12:58.000,340,11121975,-795,0,1733436777,12790.18492575999,4.8800418300015735,54322.75965072 2024-12-05,22:12:59.000,340,11121996,-795,0,1733436778,12790.218607309995,4.710862710002402,54322.73170224 2024-12-05,22:13:00.000,340,11121986,-795,0,1733436779,12790.238816239995,4.506437939999159,54322.74567648001 2024-12-05,22:13:01.000,340,11121934,-795,0,1733436780,12789.935682289994,4.3513570799987065,54322.4731788 2024-12-05,22:13:02.000,340,11121979,-795,0,1733436781,12789.619075720002,4.414799250000215,54322.59195984 2024-12-05,22:13:03.000,340,11121888,-795,0,1733436782,12789.29573284,4.661518799999612,54322.368372000004 2024-12-05,22:13:04.000,340,11121992,-795,0,1733436783,12789.491085829992,4.8800418300015735,54322.61990832 2024-12-05,22:13:05.000,340,11121952,-795,0,1733436784,12789.477613210001,4.971680520000518,54322.6827924 2024-12-05,22:13:06.000,340,11121973,-795,0,1733436785,12789.693175129993,4.985778779999237,54322.83650904 2024-12-05,22:13:07.000,340,11121977,-795,0,1733436786,12789.814428709993,4.9575822600018,54322.990225680005 2024-12-05,22:13:08.000,340,11121978,-795,0,1733436787,12789.868319189998,4.936434870003723,54323.03214840001 2024-12-05,22:13:09.000,340,11121887,-795,0,1733436788,12789.888528119998,4.872992700002214,54322.71772800001 2024-12-05,22:13:10.000,340,11121927,-795,0,1733436789,12789.928945979998,4.837747049998143,54322.62689544001 2024-12-05,22:13:11.000,340,11121892,-795,0,1733436790,12789.861582879988,4.858894440003496,54322.61990832 2024-12-05,22:13:12.000,340,11121957,-795,0,1733436791,12789.902000739989,4.795452270001988,54322.7875992 2024-12-05,22:13:13.000,340,11122008,-795,0,1733436792,12789.841373949988,4.837747049998143,54322.49414016 2024-12-05,22:13:14.000,340,11121992,-795,0,1733436793,12789.949154909998,4.809550530000706,54322.73170224 2024-12-05,22:13:15.000,340,11121995,-795,0,1733436794,12789.922209669989,4.809550530000706,54322.66881816 2024-12-05,22:13:16.000,340,11121987,-795,0,1733436795,12789.962627529989,4.8236487899994245,54322.74567648001 2024-12-05,22:13:17.000,340,11121899,-795,0,1733436796,12790.023254319989,4.809550530000706,54322.94830296 2024-12-05,22:13:18.000,340,11121960,-795,0,1733436797,12790.009781699999,4.809550530000706,54322.9273416 2024-12-05,22:13:19.000,340,11122000,-795,0,1733436798,12790.009781699999,4.8236487899994245,54322.892406000006 2024-12-05,22:13:20.000,340,11121984,-795,0,1733436799,12789.982836459989,4.78135401000327,54322.74567648001 2024-12-05,22:13:21.000,340,11121978,-795,0,1733436800,12789.915473359993,4.837747049998143,54322.73170224 2024-12-05,22:13:22.000,340,11122015,-795,0,1733436801,12790.029990629999,4.830697919998784,54322.80157344 2024-12-05,22:13:23.000,340,11121985,-795,0,1733436802,12790.070408489999,4.851845310004137,54322.80856056 2024-12-05,22:13:24.000,340,11121936,-795,0,1733436803,12790.06367217999,4.858894440003496,54322.86445752001 2024-12-05,22:13:25.000,340,11121954,-795,0,1733436804,12789.955891219994,4.8236487899994245,54322.49414016 2024-12-05,22:13:26.000,340,11121934,-795,0,1733436805,12790.029990629999,4.858894440003496,54322.66881816 2024-12-05,22:13:27.000,340,11121941,-795,0,1733436806,12790.056935869994,4.858894440003496,54322.68977952 2024-12-05,22:13:28.000,340,11121894,-795,0,1733436807,12789.962627529989,4.858894440003496,54322.88541888001 2024-12-05,22:13:29.000,340,11121993,-795,0,1733436808,12790.023254319989,4.8800418300015735,54322.97625144 2024-12-05,22:13:30.000,340,11121967,-795,0,1733436809,12790.137771589994,4.8800418300015735,54323.01118704001 2024-12-05,22:13:31.000,340,11121962,-795,0,1733436810,12790.050199559999,4.901189219999651,54322.91336736001 2024-12-05,22:13:32.000,340,11121953,-795,0,1733436811,12790.04346324999,4.8800418300015735,54322.6827924 2024-12-05,22:13:33.000,340,11121910,-795,0,1733436812,12790.06367217999,4.915287479998369,54322.724715120006 2024-12-05,22:13:34.000,340,11121940,-795,0,1733436813,12790.08388110999,4.887090960000933,54322.66183104 2024-12-05,22:13:35.000,340,11121949,-795,0,1733436814,12790.029990629999,4.887090960000933,54322.584972720004 2024-12-05,22:13:36.000,340,11121959,-795,0,1733436815,12790.077144799994,4.837747049998143,54322.57798560001 2024-12-05,22:13:37.000,340,11121977,-795,0,1733436816,12790.016518009994,4.894140090000292,54322.57099848 2024-12-05,22:13:38.000,340,11121908,-795,0,1733436817,12790.04346324999,4.8800418300015735,54322.74567648001 2024-12-05,22:13:39.000,340,11121986,-795,0,1733436818,12790.009781699999,4.894140090000292,54322.74567648001 2024-12-05,22:13:40.000,340,11121935,-795,0,1733436819,12790.003045389989,4.90823834999901,54322.9273416 2024-12-05,22:13:41.000,340,11121924,-795,0,1733436820,12789.942418599989,4.915287479998369,54322.73868936 2024-12-05,22:13:42.000,340,11121920,-795,0,1733436821,12789.942418599989,4.844796180004778,54322.78061208 2024-12-05,22:13:43.000,340,11121949,-795,0,1733436822,12789.928945979998,4.943484000003082,54322.703753760004 2024-12-05,22:13:44.000,340,11121918,-795,0,1733436823,12789.928945979998,4.922336609997728,54322.59195984 2024-12-05,22:13:45.000,340,11122005,-795,0,1733436824,12789.915473359993,4.950533130002441,54322.52907576001 2024-12-05,22:13:46.000,340,11121964,-795,0,1733436825,12789.827901329998,4.936434870003723,54322.48016592001 2024-12-05,22:13:47.000,340,11121968,-795,0,1733436826,12789.895264429993,4.915287479998369,54322.52907576001 2024-12-05,22:13:48.000,340,11121922,-795,0,1733436827,12789.969363839999,4.915287479998369,54322.605934080006 2024-12-05,22:13:49.000,340,11121919,-795,0,1733436828,12789.915473359993,4.922336609997728,54322.59894696001 2024-12-05,22:13:50.000,340,11121909,-795,0,1733436829,12789.915473359993,4.872992700002214,54322.605934080006 2024-12-05,22:13:51.000,340,11121913,-795,0,1733436830,12789.834637639993,4.865943570002855,54322.6129212 2024-12-05,22:13:52.000,340,11121891,-795,0,1733436831,12789.821165019988,4.865943570002855,54322.654843920005 2024-12-05,22:13:53.000,340,11121890,-795,0,1733436832,12789.935682289994,4.844796180004778,54322.75965072 2024-12-05,22:13:54.000,340,11121952,-795,0,1733436833,12789.989572769999,4.816599660000065,54322.8574704 2024-12-05,22:13:55.000,340,11121945,-795,0,1733436834,12789.928945979998,4.830697919998784,54322.557024240006 2024-12-05,22:13:56.000,340,11121911,-795,0,1733436835,12789.962627529989,4.78135401000327,54322.584972720004 2024-12-05,22:13:57.000,340,11121897,-795,0,1733436836,12789.982836459989,4.788403140002629,54322.64785680001 2024-12-05,22:13:58.000,340,11121910,-795,0,1733436837,12789.982836459989,4.788403140002629,54322.64785680001 2024-12-05,22:13:59.000,340,11121924,-795,0,1733436838,12789.915473359993,4.7743048800039105,54322.52208864 2024-12-05,22:14:00.000,340,11121882,-795,0,1733436839,12790.036726939994,4.753157489998557,54322.59195984 2024-12-05,22:14:01.000,340,11121940,-795,0,1733436840,12789.996309079994,4.724960970001121,54322.605934080006 2024-12-05,22:14:02.000,340,11121969,-795,0,1733436841,12789.942418599989,4.703813580003043,54322.56401136 2024-12-05,22:14:03.000,340,11121923,-795,0,1733436842,12789.976100149994,4.689715320004325,54322.86445752001 2024-12-05,22:14:04.000,340,11121974,-795,0,1733436843,12789.996309079994,4.654469670000253,54322.89939312 2024-12-05,22:14:05.000,340,11121940,-795,0,1733436844,12789.875055499993,4.6685679299989715,54322.773624960006 2024-12-05,22:14:06.000,340,11121886,-795,0,1733436845,12789.908737049998,4.612174890004098,54322.66881816 2024-12-05,22:14:07.000,340,11121831,-795,0,1733436846,12789.888528119998,4.640371410001535,54322.536062880004 2024-12-05,22:14:08.000,340,11121917,-795,0,1733436847,12789.962627529989,4.612174890004098,54322.584972720004 2024-12-05,22:14:09.000,340,11121887,-795,0,1733436848,12789.935682289994,4.626273150002817,54322.55003712001 2024-12-05,22:14:10.000,340,11121911,-795,0,1733436849,12789.875055499993,4.598076629998104,54322.4731788 2024-12-05,22:14:11.000,340,11121948,-795,0,1733436850,12789.834637639993,4.591027499998745,54322.50811440001 2024-12-05,22:14:12.000,340,11121886,-795,0,1733436851,12789.848110259998,4.583978369999386,54322.52208864 2024-12-05,22:14:13.000,340,11121949,-795,0,1733436852,12789.827901329998,4.569880110000668,54322.57798560001 2024-12-05,22:14:14.000,340,11121892,-795,0,1733436853,12789.713384059993,4.5628309800013085,54322.61990832 2024-12-05,22:14:15.000,340,11121900,-795,0,1733436854,12789.652757269992,4.520536199997878,54322.43125608001 2024-12-05,22:14:16.000,340,11121921,-795,0,1733436855,12789.733592989993,4.534634460003872,54322.57099848 2024-12-05,22:14:17.000,340,11121887,-795,0,1733436856,12789.774010849993,4.541683590003231,54322.76663784001 2024-12-05,22:14:18.000,340,11121891,-795,0,1733436857,12789.760538230003,4.513487069998519,54322.55003712001 2024-12-05,22:14:19.000,340,11121885,-795,0,1733436858,12789.767274539998,4.541683590003231,54322.50811440001 2024-12-05,22:14:20.000,340,11121942,-795,0,1733436859,12789.747065609998,4.541683590003231,54322.43125608001 2024-12-05,22:14:21.000,340,11121858,-795,0,1733436860,12789.787483469998,4.541683590003231,54322.48016592001 2024-12-05,22:14:22.000,340,11121897,-795,0,1733436861,12789.753801919993,4.54873272000259,54322.46619168 2024-12-05,22:14:23.000,340,11121938,-795,0,1733436862,12789.747065609998,4.541683590003231,54322.557024240006 2024-12-05,22:14:24.000,340,11121946,-795,0,1733436863,12789.666229889997,4.555781850001949,54322.34741064 2024-12-05,22:14:25.000,340,11121913,-795,0,1733436864,12789.639284650002,4.478241420001723,54322.31247504001 2024-12-05,22:14:26.000,340,11121908,-795,0,1733436865,12789.659493580002,4.520536199997878,54322.6827924 2024-12-05,22:14:27.000,340,11121892,-795,0,1733436866,12789.787483469998,4.54873272000259,54322.76663784001 2024-12-05,22:14:28.000,340,11121887,-795,0,1733436867,12789.639284650002,4.520536199997878,54322.48016592001 2024-12-05,22:14:29.000,340,11121858,-795,0,1733436868,12789.787483469998,4.527585330004513,54322.66881816 2024-12-05,22:14:30.000,340,11121854,-795,0,1733436869,12789.794219779993,4.6192240200034576,54322.50811440001 2024-12-05,22:14:31.000,340,11121899,-795,0,1733436870,12789.827901329998,4.6192240200034576,54322.4731788 2024-12-05,22:14:32.000,340,11121867,-795,0,1733436871,12789.814428709993,4.576929240000027,54322.46619168 2024-12-05,22:14:33.000,340,11121897,-795,0,1733436872,12789.693175129993,4.605125760004739,54322.26356520001 2024-12-05,22:14:34.000,340,11121892,-795,0,1733436873,12789.814428709993,4.605125760004739,54322.44523032 2024-12-05,22:14:35.000,340,11121861,-795,0,1733436874,12789.875055499993,4.576929240000027,54322.42426896 2024-12-05,22:14:36.000,340,11121926,-795,0,1733436875,12789.955891219994,4.605125760004739,54322.48016592001 2024-12-05,22:14:37.000,340,11121893,-795,0,1733436876,12789.949154909998,4.583978369999386,54322.63388256 2024-12-05,22:14:38.000,340,11121845,-795,0,1733436877,12789.935682289994,4.576929240000027,54322.69676664001 2024-12-05,22:14:39.000,340,11121876,-795,0,1733436878,12789.989572769999,4.541683590003231,54322.62689544001 2024-12-05,22:14:40.000,340,11121915,-795,0,1733436879,12789.969363839999,4.555781850001949,54322.56401136 2024-12-05,22:14:41.000,340,11121929,-795,0,1733436880,12790.009781699999,4.605125760004739,54322.39632048 2024-12-05,22:14:42.000,340,11121903,-795,0,1733436881,12790.08388110999,4.583978369999386,54322.50811440001 2024-12-05,22:14:43.000,340,11121882,-795,0,1733436882,12790.117562659994,4.513487069998519,54322.54305 2024-12-05,22:14:44.000,340,11121794,-795,0,1733436883,12790.04346324999,4.527585330004513,54322.29151368001 2024-12-05,22:14:45.000,340,11121909,-795,0,1733436884,12790.10409003999,4.492339680000441,54322.438243200006 2024-12-05,22:14:46.000,340,11121871,-795,0,1733436885,12790.117562659994,4.520536199997878,54322.389333360006 2024-12-05,22:14:47.000,340,11121849,-795,0,1733436886,12790.070408489999,4.4993888099998,54322.319462160005 2024-12-05,22:14:48.000,340,11121854,-795,0,1733436887,12790.070408489999,4.485290550001082,54322.3334364 2024-12-05,22:14:49.000,340,11121854,-795,0,1733436888,12790.14450789999,4.478241420001723,54322.68977952 2024-12-05,22:14:50.000,340,11121922,-795,0,1733436889,12790.15124421,4.464143160003005,54322.69676664001 2024-12-05,22:14:51.000,340,11121877,-795,0,1733436890,12790.16471682999,4.450044900004286,54322.703753760004 2024-12-05,22:14:52.000,340,11121850,-795,0,1733436891,12790.157980519994,4.464143160003005,54322.56401136 2024-12-05,22:14:53.000,340,11121906,-795,0,1733436892,12790.097353729994,4.450044900004286,54322.17971976 2024-12-05,22:14:54.000,340,11121883,-795,0,1733436893,12790.16471682999,4.464143160003005,54322.39632048 2024-12-05,22:14:55.000,340,11121849,-795,0,1733436894,12790.097353729994,4.478241420001723,54322.42426896 2024-12-05,22:14:56.000,340,11121819,-795,0,1733436895,12790.137771589994,4.478241420001723,54322.29151368001 2024-12-05,22:14:57.000,340,11121902,-795,0,1733436896,12790.08388110999,4.450044900004286,54322.36138488001 2024-12-05,22:14:58.000,340,11121913,-795,0,1733436897,12790.077144799994,4.428897509998933,54322.26356520001 2024-12-05,22:14:59.000,340,11121872,-795,0,1733436898,12790.06367217999,4.400700990001496,54322.23561672 2024-12-05,22:15:00.000,340,11121870,-795,0,1733436899,12790.04346324999,4.4077501200008555,54322.319462160005 2024-12-05,22:15:01.000,340,11121859,-795,0,1733436900,12790.18492575999,4.379553600003419,54322.6827924 2024-12-05,22:15:02.000,340,11121857,-795,0,1733436901,12790.12429896999,4.365455340004701,54322.59195984 2024-12-05,22:15:03.000,340,11121902,-795,0,1733436902,12790.117562659994,4.379553600003419,54322.59195984 2024-12-05,22:15:04.000,340,11121897,-795,0,1733436903,12790.211871,4.358406209998066,54322.605934080006 2024-12-05,22:15:05.000,340,11121846,-795,0,1733436904,12790.19166207,4.37250447000406,54322.389333360006 2024-12-05,22:15:06.000,340,11121882,-795,0,1733436905,12790.15124421,4.386602730002778,54322.368372000004 2024-12-05,22:15:07.000,340,11121800,-795,0,1733436906,12790.18492575999,4.316111430001911,54322.43125608001 2024-12-05,22:15:08.000,340,11121869,-795,0,1733436907,12790.26576147999,4.32316056000127,54322.44523032 2024-12-05,22:15:09.000,340,11121869,-795,0,1733436908,12790.33312458,4.27381664999848,54322.49414016 2024-12-05,22:15:10.000,340,11121873,-795,0,1733436909,12790.29270672,4.238571000001684,54322.52907576001 2024-12-05,22:15:11.000,340,11121860,-755,0,1733436910,12790.279234099995,4.1962762199982535,54322.4033076 2024-12-05,22:15:12.000,340,11121884,-795,0,1733436911,12790.218607309995,4.168079700000817,54322.557024240006 2024-12-05,22:15:13.000,340,11121842,-795,0,1733436912,12790.34659719999,4.153981440002099,54322.75965072 2024-12-05,22:15:14.000,340,11121843,-795,0,1733436913,12790.360069819995,4.125784920004662,54322.78061208 2024-12-05,22:15:25.000,340,11121830,-795,0,1733436924,12790.44764184999,3.949556669998856,54322.724715120006 2024-12-05,22:15:26.000,340,11121852,-795,0,1733436925,12790.39375137,3.9284092800007784,54322.6129212 2024-12-05,22:15:27.000,340,11121814,-795,0,1733436926,12790.461114469996,3.949556669998856,54322.438243200006 2024-12-05,22:15:28.000,340,11121888,-795,0,1733436927,12790.440905539996,3.949556669998856,54322.50811440001 2024-12-05,22:15:29.000,340,11121860,-795,0,1733436928,12790.440905539996,3.91431102000206,54322.50112728 2024-12-05,22:15:30.000,340,11121837,-795,0,1733436929,12790.46785077999,3.9354584100001375,54322.49414016 2024-12-05,22:15:31.000,340,11121815,-795,0,1733436930,12790.47458709,3.8931636300039827,54322.46619168 2024-12-05,22:15:32.000,340,11121819,-795,0,1733436931,12790.548686499991,3.9425075399994967,54322.584972720004 2024-12-05,22:15:33.000,340,11121829,-795,0,1733436932,12790.548686499991,3.9425075399994967,54322.54305 2024-12-05,22:15:34.000,340,11121811,-795,0,1733436933,12790.582368049996,3.8861145000046236,54322.438243200006 2024-12-05,22:15:35.000,340,11121824,-795,0,1733436934,12790.55542281,3.9425075399994967,54322.605934080006 2024-12-05,22:15:36.000,340,11121816,-795,0,1733436935,12790.568895429991,3.91431102000206,54322.64086968 2024-12-05,22:15:37.000,340,11121862,-795,0,1733436936,12790.649731149992,3.9213601500014192,54322.56401136 2024-12-05,22:15:38.000,340,11121850,-795,0,1733436937,12790.723830559997,3.9354584100001375,54322.71074088 2024-12-05,22:15:39.000,340,11121795,-795,0,1733436938,12790.710357939992,3.956605799998215,54322.487153040005 2024-12-05,22:15:40.000,340,11121822,-795,0,1733436939,12790.750775799992,3.970704060004209,54322.45221744 2024-12-05,22:15:41.000,340,11121814,-795,0,1733436940,12790.730566869992,3.9848023200029274,54322.31247504001 2024-12-05,22:15:42.000,340,11121762,-795,0,1733436941,12790.730566869992,3.9777531900035683,54322.26356520001 2024-12-05,22:15:43.000,340,11121817,-795,0,1733436942,12790.757512110002,3.9848023200029274,54322.3334364 2024-12-05,22:15:44.000,340,11121844,-795,0,1733436943,12790.838347830002,3.9918514500022866,54322.438243200006 2024-12-05,22:15:45.000,340,11121813,-795,0,1733436944,12790.838347830002,3.970704060004209,54322.389333360006 2024-12-05,22:15:46.000,340,11121871,-795,0,1733436945,12790.865293069997,465.8437999200032,54322.39632048 2024-12-05,22:15:47.000,340,11121828,-795,0,1733436946,12790.878765690002,3.9284092800007784,54322.57798560001 2024-12-05,22:15:48.000,340,11121814,-795,0,1733436947,12790.872029379992,3.9284092800007784,54322.703753760004 2024-12-05,22:15:49.000,340,11121836,-795,0,1733436948,12790.878765690002,3.9284092800007784,54322.61990832 2024-12-05,22:15:50.000,340,11121817,-795,0,1733436949,12790.905710929997,3.91431102000206,54322.59195984 2024-12-05,22:15:51.000,340,11121852,-795,0,1733436950,12790.885501999997,3.907261890002701,54322.2985008 2024-12-05,22:15:52.000,340,11121812,-795,0,1733436951,12790.898974620002,3.8720162399986293,54322.35439776 2024-12-05,22:15:53.000,340,11121851,-795,0,1733436952,12790.925919859998,3.8790653699979885,54322.44523032 2024-12-05,22:15:54.000,340,11121812,-795,0,1733436953,12790.878765690002,3.86496710999927,54322.51510152 2024-12-05,22:15:55.000,340,11121829,-795,0,1733436954,12790.898974620002,3.808574070004397,54322.438243200006 2024-12-05,22:15:56.000,340,11121801,-795,0,1733436955,12790.939392480002,465.6534734099987,54322.37535912 2024-12-05,22:15:57.000,340,11121832,-795,0,1733436956,12790.932656169993,3.7803775499996846,54322.39632048 2024-12-05,22:15:58.000,340,11121817,-795,0,1733436957,12790.939392480002,3.752181030002248,54322.68977952 2024-12-05,22:15:59.000,340,11121767,-795,0,1733436958,12790.939392480002,3.752181030002248,54322.66183104 2024-12-05,22:16:00.000,340,11121825,-795,0,1733436959,12790.892238309993,3.7239845100048115,54322.536062880004 2024-12-05,22:16:01.000,340,11121825,-795,0,1733436960,12790.845084139997,3.7239845100048115,54322.557024240006 2024-12-05,22:16:02.000,340,11121847,-795,0,1733436961,12790.966337719998,3.7169353799981764,54322.51510152 2024-12-05,22:16:03.000,340,11121773,-795,0,1733436962,12790.919183550002,3.7169353799981764,54322.34042352001 2024-12-05,22:16:04.000,340,11121805,-795,0,1733436963,12790.905710929997,3.702837119999458,54322.52907576001 2024-12-05,22:16:05.000,340,11121734,-795,0,1733436964,12790.892238309993,3.7169353799981764,54322.2985008 2024-12-05,22:16:06.000,340,11121782,-795,0,1733436965,12790.898974620002,3.7169353799981764,54322.24260384001 2024-12-05,22:16:07.000,340,11121761,-795,0,1733436966,12790.885501999997,465.5970803700038,54322.2286296 2024-12-05,22:16:08.000,340,11121835,-795,0,1733436967,12790.838347830002,3.759230160001607,54322.249590960004 2024-12-05,22:16:09.000,340,11121793,-795,0,1733436968,12790.939392480002,3.7733284200003254,54322.557024240006 2024-12-05,22:16:10.000,340,11121782,-795,0,1733436969,12790.979810340003,3.752181030002248,54322.69676664001 2024-12-05,22:16:11.000,340,11121796,-795,0,1733436970,12790.979810340003,3.745131900002889,54322.703753760004 2024-12-05,22:16:12.000,340,11121854,-795,0,1733436971,12790.946128789998,3.7310336400041706,54322.52208864 2024-12-05,22:16:13.000,340,11121688,-795,0,1733436972,12790.986546649998,3.7803775499996846,54322.42426896 2024-12-05,22:16:14.000,340,11121741,-795,0,1733436973,12791.013491889993,3.808574070004397,54322.438243200006 2024-12-05,22:16:15.000,340,11121782,-795,0,1733436974,12791.000019269988,3.801524939997762,54322.45221744 2024-12-05,22:16:16.000,340,11121752,-795,0,1733436975,12790.939392480002,3.801524939997762,54322.081900080004 2024-12-05,22:16:17.000,340,11121819,-795,0,1733436976,12790.993282959993,3.8367705900018336,54322.319462160005 2024-12-05,22:16:18.000,340,11121791,-795,0,1733436977,12791.006755579998,3.808574070004397,54322.4033076 2024-12-05,22:16:19.000,340,11121807,-795,0,1733436978,12791.074118679993,3.8297214600024745,54322.43125608001 2024-12-05,22:16:20.000,340,11121810,-795,0,1733436979,12791.101063919989,3.8367705900018336,54322.48016592001 2024-12-05,22:16:21.000,340,11121779,-795,0,1733436980,12791.114536539993,3.745131900002889,54322.64086968 2024-12-05,22:16:22.000,340,11121795,-795,0,1733436981,12791.060646059988,3.7310336400041706,54322.42426896 2024-12-05,22:16:23.000,340,11121765,-795,0,1733436982,12791.067382369998,3.7380827700035297,54322.52907576001 2024-12-05,22:16:24.000,340,11121787,-795,0,1733436983,12791.134745469994,3.695787990000099,54322.605934080006 2024-12-05,22:16:25.000,340,11121804,-795,0,1733436984,12791.053909749993,3.6675914700026624,54322.1587584 2024-12-05,22:16:26.000,340,11121755,-795,0,1733436985,12791.148218089998,3.6675914700026624,54322.37535912 2024-12-05,22:16:27.000,340,11121752,-795,0,1733436986,12791.148218089998,3.6816897300013807,54322.34741064 2024-12-05,22:16:28.000,340,11121817,-795,0,1733436987,12791.161690709989,3.646444080004585,54322.319462160005 2024-12-05,22:16:29.000,340,11121742,-795,0,1733436988,12791.269471669999,3.604149300001154,54322.39632048 2024-12-05,22:16:30.000,340,11121815,-795,0,1733436989,12791.30315321999,3.547756259999005,54322.32644928 2024-12-05,22:16:31.000,340,11121764,-795,0,1733436990,12791.242526429989,3.491363220004132,54322.2985008 2024-12-05,22:16:32.000,340,11121791,-795,0,1733436991,12791.134745469994,3.4138227900039055,54322.16574552 2024-12-05,22:16:33.000,340,11121783,-795,0,1733436992,12791.060646059988,3.3997245299979113,54322.39632048 2024-12-05,22:16:34.000,340,11121744,-795,0,1733436993,12791.161690709989,3.3644788800011156,54322.50112728 2024-12-05,22:16:35.000,340,11121798,-795,0,1733436994,12791.121272849989,3.3715280100004748,54322.43125608001 2024-12-05,22:16:36.000,340,11121806,-795,0,1733436995,12791.094327609993,3.434970180001983,54322.39632048 2024-12-05,22:16:37.000,340,11121776,-795,0,1733436996,12791.148218089998,3.4490684400007012,54322.2286296 2024-12-05,22:16:38.000,340,11121768,-795,0,1733436997,12791.202108569989,3.4631666999994195,54322.368372000004 2024-12-05,22:16:39.000,340,11121717,-795,0,1733436998,12791.181899639989,3.5125106100022094,54322.368372000004 2024-12-05,22:16:40.000,340,11121778,-795,0,1733436999,12791.161690709989,3.4702158299987786,54322.31247504001 2024-12-05,22:16:41.000,340,11121801,-795,0,1733437000,12791.087591299998,3.4561175700000604,54322.29151368001 2024-12-05,22:16:42.000,340,11121787,-795,0,1733437001,12791.121272849989,3.4561175700000604,54322.37535912 2024-12-05,22:16:43.000,340,11121788,-795,0,1733437002,12791.168427019998,3.4702158299987786,54322.487153040005 2024-12-05,22:16:44.000,340,11121769,-795,0,1733437003,12791.168427019998,3.4490684400007012,54322.68977952 2024-12-05,22:16:45.000,340,11121730,-795,0,1733437004,12791.121272849989,3.4702158299987786,54322.56401136 2024-12-05,22:16:46.000,340,11121760,-795,0,1733437005,12791.094327609993,3.434970180001983,54322.50112728 2024-12-05,22:16:47.000,340,11121736,-795,0,1733437006,12791.087591299998,3.4561175700000604,54322.584972720004 2024-12-05,22:16:48.000,340,11121715,-795,0,1733437007,12791.114536539993,3.4561175700000604,54322.43125608001 2024-12-05,22:16:49.000,340,11121761,-795,0,1733437008,12791.121272849989,3.498412350003491,54322.42426896 2024-12-05,22:16:50.000,340,11121746,-795,0,1733437009,12791.114536539993,3.4490684400007012,54322.38234624001 2024-12-05,22:16:51.000,340,11121796,-795,0,1733437010,12791.148218089998,3.442019310001342,54322.44523032 2024-12-05,22:16:52.000,340,11121764,-795,0,1733437011,12791.222317499989,3.477264959998138,54322.52208864 2024-12-05,22:16:53.000,340,11121759,-795,0,1733437012,12791.215581189994,3.4561175700000604,54322.43125608001 2024-12-05,22:16:54.000,340,11121806,-795,0,1733437013,12791.235790119994,3.385626269999193,54322.46619168 2024-12-05,22:16:55.000,340,11121753,-795,0,1733437014,12791.208844879999,3.3644788800011156,54322.557024240006 2024-12-05,22:16:56.000,340,11121770,-795,0,1733437015,12791.255999049994,3.378577139999834,54322.56401136 2024-12-05,22:16:57.000,340,11121789,-795,0,1733437016,12791.28294428999,3.4067736600045464,54322.66881816 2024-12-05,22:16:58.000,340,11121769,-795,0,1733437017,12791.255999049994,3.3715280100004748,54322.50811440001 2024-12-05,22:16:59.000,340,11121784,-795,0,1733437018,12791.41093418,3.3503806200023973,54322.557024240006 2024-12-05,22:17:00.000,340,11121740,-795,0,1733437019,12791.44461572999,3.3715280100004748,54322.64785680001 2024-12-05,22:17:01.000,340,11121708,-795,0,1733437020,12791.357043699994,3.3574297500017565,54322.3334364 2024-12-05,22:17:02.000,340,11121717,-795,0,1733437021,12791.45135204,3.3503806200023973,54322.389333360006 2024-12-05,22:17:03.000,340,11121787,-795,0,1733437022,12791.46482465999,3.343331490003038,54322.59894696001 2024-12-05,22:17:04.000,340,11121746,-795,0,1733437023,12791.48503358999,3.322184099997685,54322.4731788 2024-12-05,22:17:05.000,340,11121780,-795,0,1733437024,12791.33009846,3.3151349699983257,54322.39632048 2024-12-05,22:17:06.000,340,11121777,-795,0,1733437025,12791.397461559995,3.286938450000889,54322.49414016 2024-12-05,22:17:07.000,340,11121801,-795,0,1733437026,12791.45135204,3.2657910600028117,54322.86445752001 2024-12-05,22:17:08.000,340,11121749,-795,0,1733437027,12791.44461572999,3.223496279999381,54322.85048328 2024-12-05,22:17:09.000,340,11121689,-795,0,1733437028,12791.43114311,3.2587419300034526,54322.8574704 2024-12-05,22:17:10.000,340,11121807,-795,0,1733437029,12791.377252629994,3.1882506300025852,54322.68977952 2024-12-05,22:17:11.000,340,11121703,-795,0,1733437030,12791.357043699994,3.223496279999381,54322.487153040005 2024-12-05,22:17:12.000,340,11121797,-795,0,1733437031,12791.35030739,3.1882506300025852,54322.66881816 2024-12-05,22:17:13.000,340,11121792,-795,0,1733437032,12791.336834769994,3.1952997600019444,54322.66183104 2024-12-05,22:17:14.000,340,11121715,-795,0,1733437033,12791.32336214999,3.131857590000436,54322.605934080006 2024-12-05,22:17:15.000,340,11121742,-795,0,1733437034,12791.181899639989,3.0966119400036405,54322.29151368001 2024-12-05,22:17:16.000,340,11121710,-795,0,1733437035,12791.26273535999,3.1036610700029996,54322.584972720004 2024-12-05,22:17:17.000,340,11121692,-795,0,1733437036,12791.175163329994,3.1459558499991545,54322.48016592001 2024-12-05,22:17:18.000,340,11121701,-795,0,1733437037,12791.255999049994,3.0895628100042813,54322.73868936 2024-12-05,22:17:19.000,340,11121724,-795,0,1733437038,12791.289680599999,3.0895628100042813,54322.81554768001 2024-12-05,22:17:20.000,340,11121750,-795,0,1733437039,12791.249262739999,3.0895628100042813,54322.66881816 2024-12-05,22:17:21.000,340,11121701,-795,0,1733437040,12791.26273535999,3.0966119400036405,54322.76663784001 2024-12-05,22:17:22.000,340,11121771,-795,0,1733437041,12791.36378000999,3.0895628100042813,54322.69676664001 2024-12-05,22:17:23.000,340,11121743,-795,0,1733437042,12791.39072525,3.131857590000436,54322.68977952 2024-12-05,22:17:24.000,340,11121699,-795,0,1733437043,12791.40419786999,3.1036610700029996,54322.74567648001 2024-12-05,22:17:25.000,340,11121672,-795,0,1733437044,12791.28294428999,3.117759330001718,54322.389333360006 2024-12-05,22:17:26.000,340,11121746,-795,0,1733437045,12791.40419786999,3.1036610700029996,54322.44523032 2024-12-05,22:17:27.000,340,11121730,-795,0,1733437046,12791.397461559995,3.1882506300025852,54322.50112728 2024-12-05,22:17:28.000,340,11121745,-795,0,1733437047,12791.417670489995,3.1952997600019444,54322.6129212 2024-12-05,22:17:29.000,340,11121732,-795,0,1733437048,12791.44461572999,3.2446436700047343,54322.57798560001 2024-12-05,22:17:30.000,340,11121714,-795,0,1733437049,12791.44461572999,3.2093980200006627,54322.773624960006 2024-12-05,22:17:31.000,340,11121708,-795,0,1733437050,12791.478297279995,3.216447150000022,54322.773624960006 2024-12-05,22:17:32.000,340,11121748,-795,0,1733437051,12791.518715139995,3.223496279999381,54322.9273416 2024-12-05,22:17:33.000,340,11121667,-795,0,1733437052,12791.498506209995,3.23054540999874,54322.83650904 2024-12-05,22:17:34.000,340,11121743,-795,0,1733437053,12791.518715139995,3.2446436700047343,54322.64785680001 2024-12-05,22:17:35.000,340,11121745,-795,0,1733437054,12791.48503358999,3.272840190002171,54322.63388256 2024-12-05,22:17:36.000,340,11121745,-795,0,1733437055,12791.47156097,3.27988932000153,54322.52907576001 2024-12-05,22:17:37.000,340,11121734,-795,0,1733437056,12791.437879419995,3.23054540999874,54322.536062880004 2024-12-05,22:17:38.000,340,11121710,-795,0,1733437057,12791.44461572999,3.2516928000040934,54322.6129212 2024-12-05,22:17:39.000,340,11121700,-795,0,1733437058,12791.42440679999,3.223496279999381,54322.536062880004 2024-12-05,22:17:40.000,340,11121701,-795,0,1733437059,12791.52545144999,3.181201500003226,54322.54305 2024-12-05,22:17:41.000,340,11121656,-795,0,1733437060,12791.48503358999,3.223496279999381,54322.6827924 2024-12-05,22:17:42.000,340,11121655,-795,0,1733437061,12791.498506209995,3.1530049799985136,54322.91336736001 2024-12-05,22:17:43.000,340,11121723,-795,0,1733437062,12791.48503358999,3.174152370003867,54322.93432872001 2024-12-05,22:17:44.000,340,11121722,-795,0,1733437063,12791.4917699,3.1036610700029996,54322.87843176 2024-12-05,22:17:45.000,340,11121743,-795,0,1733437064,12791.45135204,3.0966119400036405,54322.80856056 2024-12-05,22:17:46.000,340,11121727,-795,0,1733437065,12791.40419786999,3.0825136799976462,54322.62689544001 2024-12-05,22:17:47.000,340,11121745,-795,0,1733437066,12791.44461572999,464.90626563000114,54322.64086968 2024-12-05,22:17:48.000,340,11121702,-795,0,1733437067,12791.4917699,3.012022380004055,54322.84349616001 2024-12-05,22:17:49.000,340,11121690,-795,0,1733437068,12791.518715139995,2.9908749899987015,54322.752663600004 2024-12-05,22:17:50.000,340,11121727,-795,0,1733437069,12791.498506209995,2.8851380400010385,54322.605934080006 2024-12-05,22:17:51.000,340,11121714,-795,0,1733437070,12791.47156097,2.906285429999116,54322.66183104 2024-12-05,22:17:52.000,340,11121668,-795,0,1733437071,12791.45135204,2.87103978000232,54322.654843920005 2024-12-05,22:17:53.000,340,11121741,-795,0,1733437072,12791.437879419995,2.87103978000232,54322.892406000006 2024-12-05,22:17:54.000,340,11121733,-795,0,1733437073,12791.4917699,2.8780889100016793,54322.990225680005 2024-12-05,22:17:55.000,340,11121728,-795,0,1733437074,12791.417670489995,2.8428432600048836,54322.871444640004 2024-12-05,22:17:56.000,340,11121691,-795,0,1733437075,12791.42440679999,2.807597610000812,54322.87843176 2024-12-05,22:17:57.000,340,11121690,-795,0,1733437076,12791.4917699,2.8216958699995303,54322.78061208 2024-12-05,22:17:58.000,340,11121670,-795,0,1733437077,12791.47156097,2.8216958699995303,54322.69676664001 2024-12-05,22:17:59.000,340,11121740,-795,0,1733437078,12791.498506209995,2.7794010900033754,54322.67580528001 2024-12-05,22:18:00.000,340,11121720,-795,0,1733437079,12791.44461572999,2.758253699998022,54322.59894696001 2024-12-05,22:18:01.000,340,11121702,-795,0,1733437080,12791.377252629994,2.807597610000812,54322.56401136 2024-12-05,22:18:02.000,340,11121707,-795,0,1733437081,12791.518715139995,2.8498923900042428,54322.73170224 2024-12-05,22:18:03.000,340,11121701,-795,0,1733437082,12791.4917699,2.8357941299982485,54322.773624960006 2024-12-05,22:18:04.000,340,11121735,-795,0,1733437083,12791.50524251999,2.856941520003602,54322.87843176 2024-12-05,22:18:05.000,340,11121665,-795,0,1733437084,12791.44461572999,2.8428432600048836,54322.82952192 2024-12-05,22:18:06.000,340,11121686,-795,0,1733437085,12791.458088349995,2.8992362999997567,54322.76663784001 2024-12-05,22:18:07.000,340,11121622,-795,0,1733437086,12791.45135204,2.969727600000624,54322.86445752001 2024-12-05,22:18:08.000,340,11121724,-795,0,1733437087,12791.50524251999,2.969727600000624,54322.78061208 2024-12-05,22:18:09.000,340,11121709,-795,0,1733437088,12791.51197883,2.9838258599993424,54322.724715120006 2024-12-05,22:18:10.000,340,11121665,-795,0,1733437089,12791.518715139995,3.026120640002773,54322.66183104 2024-12-05,22:18:11.000,340,11121685,-795,0,1733437090,12791.53218776,3.0472680300008506,54322.64785680001 2024-12-05,22:18:12.000,340,11121744,-795,0,1733437091,12791.58607823999,3.131857590000436,54322.74567648001 2024-12-05,22:18:13.000,340,11121638,-795,0,1733437092,12791.52545144999,3.2023488900013035,54322.78061208 2024-12-05,22:18:14.000,340,11121703,-795,0,1733437093,12791.50524251999,3.216447150000022,54322.605934080006 2024-12-05,22:18:15.000,340,11121686,-795,0,1733437094,12791.46482465999,3.23054540999874,54322.605934080006 2024-12-05,22:18:16.000,340,11121646,-795,0,1733437095,12791.417670489995,3.2446436700047343,54322.79458632001 2024-12-05,22:18:17.000,340,11121647,-795,0,1733437096,12791.377252629994,3.223496279999381,54322.81554768001 2024-12-05,22:18:18.000,340,11121702,-795,0,1733437097,12791.242526429989,3.3503806200023973,54322.74567648001 2024-12-05,22:18:19.000,340,11121681,-795,0,1733437098,12791.417670489995,3.2657910600028117,54322.90638024 2024-12-05,22:18:20.000,340,11121621,-795,0,1733437099,12791.44461572999,3.343331490003038,54322.79458632001 2024-12-05,22:18:21.000,340,11121657,-795,0,1733437100,12791.417670489995,3.322184099997685,54322.773624960006 2024-12-05,22:18:22.000,340,11121659,-795,0,1733437101,12791.36378000999,3.3080858399989665,54322.61990832 2024-12-05,22:18:23.000,340,11121684,-795,0,1733437102,12791.35030739,3.32923323000432,54322.59894696001 2024-12-05,22:18:24.000,340,11121680,-795,0,1733437103,12791.316625839994,3.2939875800002483,54322.59894696001 2024-12-05,22:18:25.000,340,11121693,-795,0,1733437104,12791.336834769994,3.3010367099996074,54322.75965072 2024-12-05,22:18:26.000,340,11121689,-795,0,1733437105,12791.34357107999,3.343331490003038,54322.78061208 2024-12-05,22:18:27.000,340,11121717,-795,0,1733437106,12791.309889529999,3.3080858399989665,54322.82952192 2024-12-05,22:18:28.000,340,11121682,-795,0,1733437107,12791.336834769994,3.2939875800002483,54323.01118704001 2024-12-05,22:18:29.000,340,11121627,-795,0,1733437108,12791.316625839994,3.336282360003679,54323.05310976001 2024-12-05,22:18:30.000,340,11121670,-795,0,1733437109,12791.269471669999,3.3151349699983257,54322.96926432 2024-12-05,22:18:31.000,340,11121680,-795,0,1733437110,12791.242526429989,3.2587419300034526,54322.76663784001 2024-12-05,22:18:32.000,340,11121686,-795,0,1733437111,12791.222317499989,3.32923323000432,54322.6129212 2024-12-05,22:18:33.000,340,11121698,-795,0,1733437112,12791.269471669999,3.3574297500017565,54322.82952192 2024-12-05,22:18:34.000,340,11121638,-795,0,1733437113,12791.28294428999,3.343331490003038,54322.87843176 2024-12-05,22:18:35.000,340,11121697,-795,0,1733437114,12791.222317499989,3.378577139999834,54322.7875992 2024-12-05,22:18:36.000,340,11121672,-795,0,1733437115,12791.168427019998,3.3503806200023973,54322.6827924 2024-12-05,22:18:37.000,340,11121614,-795,0,1733437116,12791.202108569989,3.343331490003038,54322.78061208 2024-12-05,22:18:38.000,340,11121704,-795,0,1733437117,12791.188635949999,3.322184099997685,54322.80856056 2024-12-05,22:18:39.000,340,11121691,-795,0,1733437118,12791.195372259994,3.322184099997685,54323.05310976001 2024-12-05,22:18:40.000,340,11121687,-795,0,1733437119,12791.094327609993,3.3997245299979113,54322.86445752001 2024-12-05,22:18:41.000,340,11121712,-795,0,1733437120,12791.114536539993,3.3574297500017565,54322.88541888001 2024-12-05,22:18:42.000,340,11121695,-795,0,1733437121,12791.134745469994,3.392675399998552,54323.07407112 2024-12-05,22:18:43.000,340,11121630,-795,0,1733437122,12791.013491889993,3.4067736600045464,54322.59195984 2024-12-05,22:18:44.000,340,11121643,-795,0,1733437123,12791.128009159998,3.442019310001342,54322.752663600004 2024-12-05,22:18:45.000,340,11121698,-795,0,1733437124,12791.000019269988,3.442019310001342,54322.68977952 2024-12-05,22:18:46.000,340,11121713,-795,0,1733437125,12790.973074029993,3.434970180001983,54322.61990832 2024-12-05,22:18:47.000,340,11121624,-795,0,1733437126,12790.952865099993,3.427921050002624,54322.62689544001 2024-12-05,22:18:48.000,340,11121662,-795,0,1733437127,12790.959601410003,3.4631666999994195,54322.724715120006 2024-12-05,22:18:49.000,340,11121616,-795,0,1733437128,12790.952865099993,3.477264959998138,54322.73868936 2024-12-05,22:18:50.000,340,11121643,-795,0,1733437129,12790.919183550002,3.491363220004132,54322.83650904 2024-12-05,22:18:51.000,340,11121642,-795,0,1733437130,12790.905710929997,3.5125106100022094,54322.88541888001 2024-12-05,22:18:52.000,340,11121679,-795,0,1733437131,12790.946128789998,3.533658000000287,54323.04612264 2024-12-05,22:18:53.000,340,11121648,-795,0,1733437132,12790.919183550002,3.5759527800037176,54322.93432872001 2024-12-05,22:18:54.000,340,11121650,-795,0,1733437133,12790.946128789998,3.6111984300005133,54322.71772800001 2024-12-05,22:18:55.000,340,11121697,-795,0,1733437134,12790.845084139997,3.6252966899992316,54322.557024240006 2024-12-05,22:18:56.000,340,11121597,-795,0,1733437135,12790.878765690002,3.6746406000020215,54322.59195984 2024-12-05,22:18:57.000,340,11121655,-795,0,1733437136,12790.919183550002,3.6816897300013807,54322.64086968 2024-12-05,22:18:58.000,340,11121698,-795,0,1733437137,12790.919183550002,3.752181030002248,54322.52208864 2024-12-05,22:18:59.000,340,11121682,-795,0,1733437138,12791.040437129988,3.7662792900009663,54322.80157344 2024-12-05,22:19:00.000,340,11121681,-795,0,1733437139,12791.013491889993,3.808574070004397,54322.79458632001 2024-12-05,22:19:01.000,340,11121599,-795,0,1733437140,12791.040437129988,3.8297214600024745,54322.80856056 2024-12-05,22:19:02.000,340,11121643,-795,0,1733437141,12790.986546649998,3.8861145000046236,54322.89939312 2024-12-05,22:19:03.000,340,11121653,-795,0,1733437142,12790.952865099993,3.9425075399994967,54322.79458632001 2024-12-05,22:19:04.000,340,11121610,-795,0,1733437143,12790.973074029993,3.96365493000485,54322.85048328 2024-12-05,22:19:05.000,340,11121635,-795,0,1733437144,12791.006755579998,4.012998840000364,54322.91336736001 2024-12-05,22:19:06.000,340,11121673,-795,0,1733437145,12790.993282959993,4.09758839999995,54322.724715120006 2024-12-05,22:19:07.000,340,11121642,-795,0,1733437146,12790.898974620002,4.09758839999995,54322.61990832 2024-12-05,22:19:08.000,340,11121586,-795,0,1733437147,12791.000019269988,4.182177959999535,54322.7875992 2024-12-05,22:19:09.000,340,11121643,-795,0,1733437148,12790.946128789998,4.217423610003607,54322.7875992 2024-12-05,22:19:10.000,340,11121688,-795,0,1733437149,12790.865293069997,4.280865779997839,54322.71074088 2024-12-05,22:19:11.000,340,11121654,-795,0,1733437150,12790.797929970002,4.330209690000629,54322.605934080006 2024-12-05,22:19:12.000,340,11121629,-795,0,1733437151,12790.757512110002,4.3513570799987065,54322.66881816 2024-12-05,22:19:13.000,340,11121673,-795,0,1733437152,12790.811402589992,4.400700990001496,54322.7875992 2024-12-05,22:19:14.000,340,11121689,-795,0,1733437153,12790.770984729992,4.435946639998292,54323.04612264 2024-12-05,22:19:15.000,340,11121618,-795,0,1733437154,12790.676676390001,466.31609163000394,54322.93432872001 2024-12-05,22:19:16.000,340,11121613,-795,0,1733437155,12790.636258530001,4.4993888099998,54322.90638024 2024-12-05,22:19:17.000,340,11121645,-795,0,1733437156,12790.636258530001,4.5628309800013085,54322.67580528001 2024-12-05,22:19:18.000,340,11121604,-795,0,1733437157,12790.636258530001,4.612174890004098,54322.67580528001 2024-12-05,22:19:19.000,340,11121620,-795,0,1733437158,12790.53521388,4.633322280002176,54322.41029472001 2024-12-05,22:19:20.000,340,11121617,-795,0,1733437159,12790.49479602,4.675617059998331,54322.50811440001 2024-12-05,22:19:21.000,340,11121651,-795,0,1733437160,12790.43416923,4.689715320004325,54322.605934080006 2024-12-05,22:19:22.000,340,11121649,-795,0,1733437161,12790.461114469996,4.724960970001121,54322.69676664001 2024-12-05,22:19:23.000,340,11121629,-795,0,1733437162,12790.501532329996,4.7179118400017614,54322.7875992 2024-12-05,22:19:24.000,340,11121618,-795,0,1733437163,12790.481323399996,4.739059229999839,54322.81554768001 2024-12-05,22:19:25.000,340,11121632,-795,0,1733437164,12790.32638826999,4.753157489998557,54322.773624960006 2024-12-05,22:19:26.000,340,11121610,-795,0,1733437165,12790.38701505999,4.724960970001121,54322.89939312 2024-12-05,22:19:27.000,340,11121628,-795,0,1733437166,12790.35333351,4.746108359999198,54322.87843176 2024-12-05,22:19:28.000,340,11121648,-795,0,1733437167,12790.339860889995,4.7179118400017614,54322.96227720001 2024-12-05,22:19:29.000,340,11121652,-795,0,1733437168,12790.33312458,4.746108359999198,54322.80157344 2024-12-05,22:19:31.000,340,11121613,-795,0,1733437170,12790.238816239995,4.68266618999769,54322.69676664001 2024-12-05,22:19:32.000,340,11121620,-795,0,1733437171,12790.218607309995,4.633322280002176,54322.71074088 2024-12-05,22:19:33.000,340,11121641,-795,0,1733437172,12790.20513468999,4.647420540000894,54322.74567648001 2024-12-05,22:19:34.000,340,11121637,-795,0,1733437173,12790.14450789999,4.626273150002817,54322.64785680001 2024-12-05,22:19:35.000,340,11121649,-795,0,1733437174,12790.13103528,4.605125760004739,54322.71772800001 2024-12-05,22:19:36.000,340,11121611,-795,0,1733437175,12790.077144799994,4.576929240000027,54322.822534800005 2024-12-05,22:19:37.000,340,11121606,-795,0,1733437176,12789.989572769999,4.513487069998519,54322.81554768001 2024-12-05,22:19:38.000,340,11121609,-795,0,1733437177,12789.935682289994,4.4993888099998,54322.61990832 2024-12-05,22:19:39.000,340,11121618,-795,0,1733437178,12790.070408489999,4.464143160003005,54322.76663784001 2024-12-05,22:19:40.000,340,11121613,-795,0,1733437179,12790.077144799994,4.506437939999159,54322.6827924 2024-12-05,22:19:41.000,340,11121574,-795,0,1733437180,12790.029990629999,4.506437939999159,54322.62689544001 2024-12-05,22:19:42.000,340,11121659,-795,0,1733437181,12789.996309079994,4.492339680000441,54322.61990832 2024-12-05,22:19:43.000,340,11121615,-795,0,1733437182,12789.935682289994,4.4993888099998,54322.557024240006 2024-12-05,22:19:44.000,340,11121588,-795,0,1733437183,12789.908737049998,4.4993888099998,54322.50811440001 2024-12-05,22:19:45.000,340,11121583,-795,0,1733437184,12789.976100149994,4.541683590003231,54322.6129212 2024-12-05,22:19:46.000,340,11121631,-795,0,1733437185,12789.922209669989,4.534634460003872,54322.6129212 2024-12-05,22:19:47.000,340,11121649,-795,0,1733437186,12789.834637639993,4.541683590003231,54322.45221744 2024-12-05,22:19:48.000,340,11121605,-795,0,1733437187,12789.807692399998,4.576929240000027,54322.654843920005 2024-12-05,22:19:49.000,340,11121569,-795,0,1733437188,12789.875055499993,4.647420540000894,54322.57099848 2024-12-05,22:19:50.000,340,11121541,-795,0,1733437189,12789.881791809988,4.633322280002176,54322.71772800001 2024-12-05,22:19:51.000,340,11121661,-795,0,1733437190,12789.861582879988,4.640371410001535,54322.7875992 2024-12-05,22:19:52.000,340,11121591,-795,0,1733437191,12789.861582879988,4.724960970001121,54322.52907576001 2024-12-05,22:19:53.000,340,11121634,-795,0,1733437192,12789.780747160003,4.7743048800039105,54322.44523032 2024-12-05,22:19:54.000,340,11121598,-795,0,1733437193,12789.794219779993,4.802501400001347,54322.57798560001 2024-12-05,22:19:55.000,340,11121607,-795,0,1733437194,12789.895264429993,4.78135401000327,54322.605934080006 2024-12-05,22:19:56.000,340,11121605,-795,0,1733437195,12789.821165019988,4.830697919998784,54322.4731788 2024-12-05,22:19:57.000,340,11121570,-795,0,1733437196,12789.787483469998,4.809550530000706,54322.438243200006 2024-12-05,22:19:58.000,340,11121530,-795,0,1733437197,12789.767274539998,4.872992700002214,54322.50112728 2024-12-05,22:19:59.000,340,11121623,-795,0,1733437198,12789.753801919993,4.8800418300015735,54322.59195984 2024-12-05,22:20:00.000,340,11121621,-795,0,1733437199,12789.760538230003,4.865943570002855,54322.74567648001 2024-12-05,22:20:01.000,340,11121604,-795,0,1733437200,12789.672966199993,4.894140090000292,54322.63388256 2024-12-05,22:20:02.000,340,11121655,-795,0,1733437201,12789.733592989993,4.858894440003496,54322.71772800001 2024-12-05,22:20:03.000,340,11121597,-795,0,1733437202,12789.827901329998,4.887090960000933,54322.6129212 2024-12-05,22:20:04.000,340,11121584,-795,0,1733437203,12789.821165019988,4.887090960000933,54322.54305 2024-12-05,22:20:05.000,340,11121561,-795,0,1733437204,12789.821165019988,4.858894440003496,54322.536062880004 2024-12-05,22:20:06.000,340,11121615,-795,0,1733437205,12789.834637639993,4.816599660000065,54322.417281840004 2024-12-05,22:20:07.000,340,11121623,-795,0,1733437206,12789.834637639993,4.767255750004551,54322.37535912 2024-12-05,22:20:08.000,340,11121602,-795,0,1733437207,12789.821165019988,4.753157489998557,54322.38234624001 2024-12-05,22:20:09.000,340,11121611,-795,0,1733437208,12789.760538230003,4.710862710002402,54322.24260384001 2024-12-05,22:20:10.000,340,11121618,-795,0,1733437209,12790.009781699999,4.7179118400017614,54322.55003712001 2024-12-05,22:20:11.000,340,11121540,-795,0,1733437210,12790.009781699999,4.675617059998331,54322.71772800001 2024-12-05,22:20:12.000,340,11121611,-795,0,1733437211,12790.016518009994,4.640371410001535,54322.73868936 2024-12-05,22:20:13.000,340,11121535,-795,0,1733437212,12790.023254319989,4.640371410001535,54322.724715120006 2024-12-05,22:20:14.000,340,11121581,-795,0,1733437213,12789.976100149994,4.605125760004739,54322.487153040005 2024-12-05,22:20:15.000,340,11121584,-795,0,1733437214,12790.003045389989,4.626273150002817,54322.37535912 2024-12-05,22:20:16.000,340,11121547,-795,0,1733437215,12790.06367217999,4.576929240000027,54322.42426896 2024-12-05,22:20:17.000,340,11121554,-795,0,1733437216,12790.06367217999,4.605125760004739,54322.37535912 2024-12-05,22:20:18.000,340,11121618,-795,0,1733437217,12790.12429896999,4.576929240000027,54322.44523032 2024-12-05,22:20:19.000,340,11121571,-795,0,1733437218,12790.137771589994,4.541683590003231,54322.51510152 2024-12-05,22:20:20.000,340,11121497,-795,0,1733437219,12790.097353729994,4.534634460003872,54322.34741064 2024-12-05,22:20:21.000,340,11121472,-795,0,1733437220,12790.056935869994,4.54873272000259,54322.28452656 2024-12-05,22:20:22.000,340,11121568,-795,0,1733437221,12790.10409003999,4.506437939999159,54322.438243200006 2024-12-05,22:20:23.000,340,11121552,-795,0,1733437222,12790.15124421,4.54873272000259,54322.54305 2024-12-05,22:20:24.000,340,11121553,-795,0,1733437223,12790.20513468999,4.506437939999159,54322.61990832 2024-12-05,22:20:25.000,340,11121527,-795,0,1733437224,12790.25228886,4.513487069998519,54322.584972720004 2024-12-05,22:20:26.000,340,11121566,-795,0,1733437225,12790.27249779,4.513487069998519,54322.41029472001 2024-12-05,22:20:27.000,340,11121577,-795,0,1733437226,12790.23207993,4.5628309800013085,54322.34042352001 2024-12-05,22:20:28.000,340,11121532,-795,0,1733437227,12790.218607309995,4.54873272000259,54322.27753944 2024-12-05,22:20:29.000,340,11121553,-795,0,1733437228,12790.27249779,4.54873272000259,54322.4033076 2024-12-05,22:20:30.000,340,11121566,-795,0,1733437229,12790.259025169995,4.569880110000668,54322.38234624001 2024-12-05,22:20:31.000,340,11121615,-795,0,1733437230,12790.22534361999,4.591027499998745,54322.39632048 2024-12-05,22:20:32.000,340,11121541,-795,0,1733437231,12790.20513468999,4.5628309800013085,54322.28452656 2024-12-05,22:20:33.000,340,11121589,-795,0,1733437232,12790.178189449995,4.598076629998104,54322.34042352001 2024-12-05,22:20:34.000,340,11121592,-795,0,1733437233,12790.279234099995,4.54873272000259,54322.73868936 2024-12-05,22:20:35.000,340,11121556,-795,0,1733437234,12790.27249779,4.534634460003872,54322.64785680001 2024-12-05,22:20:36.000,340,11121555,-795,0,1733437235,12790.23207993,4.541683590003231,54322.6129212 2024-12-05,22:20:37.000,340,11121525,-795,0,1733437236,12790.19166207,4.513487069998519,54322.487153040005 2024-12-05,22:20:38.000,340,11121551,-795,0,1733437237,12790.238816239995,4.520536199997878,54322.34741064 2024-12-05,22:20:39.000,340,11121522,-795,0,1733437238,12790.26576147999,4.555781850001949,54322.38234624001 2024-12-05,22:20:40.000,340,11121545,-795,0,1733437239,12790.299443029995,4.527585330004513,54322.39632048 2024-12-05,22:20:41.000,340,11121551,-795,0,1733437240,12790.12429896999,4.506437939999159,54322.319462160005 2024-12-05,22:20:42.000,340,11121553,-795,0,1733437241,12790.16471682999,4.478241420001723,54322.389333360006 2024-12-05,22:20:43.000,340,11121602,-795,0,1733437242,12790.23207993,4.520536199997878,54322.56401136 2024-12-05,22:20:44.000,340,11121557,-795,0,1733437243,12790.24555254999,4.541683590003231,54322.51510152 2024-12-05,22:20:45.000,340,11121551,-795,0,1733437244,12790.198398379995,4.513487069998519,54322.67580528001 2024-12-05,22:20:46.000,340,11121558,-795,0,1733437245,12790.25228886,4.541683590003231,54322.6129212 2024-12-05,22:20:47.000,340,11121559,-795,0,1733437246,12790.218607309995,4.527585330004513,54322.64086968 2024-12-05,22:20:48.000,340,11121529,-795,0,1733437247,12790.218607309995,4.576929240000027,54322.56401136 2024-12-05,22:20:49.000,340,11121538,-795,0,1733437248,12790.299443029995,4.647420540000894,54322.50112728 2024-12-05,22:20:50.000,340,11121541,-795,0,1733437249,12790.36680612999,4.6685679299989715,54322.584972720004 2024-12-05,22:20:51.000,340,11121581,-795,0,1733437250,12790.32638826999,4.654469670000253,54322.46619168 2024-12-05,22:20:52.000,340,11121576,-795,0,1733437251,12790.37354244,4.68266618999769,54322.34741064 2024-12-05,22:20:53.000,340,11121569,-795,0,1733437252,12790.36680612999,4.696764450003684,54322.4033076 2024-12-05,22:20:54.000,340,11121587,-795,0,1733437253,12790.47458709,4.703813580003043,54322.557024240006 2024-12-05,22:20:55.000,340,11121549,-795,0,1733437254,12790.488059709991,4.724960970001121,54322.49414016 2024-12-05,22:20:56.000,340,11121501,-795,0,1733437255,12790.481323399996,4.73201010000048,54322.52907576001 2024-12-05,22:20:57.000,340,11121530,-795,0,1733437256,12790.488059709991,4.7743048800039105,54322.654843920005 2024-12-05,22:20:58.000,340,11121541,-795,0,1733437257,12790.521741259996,4.753157489998557,54322.69676664001 2024-12-05,22:20:59.000,340,11121550,-795,0,1733437258,12790.589104359991,4.788403140002629,54322.73868936 2024-12-05,22:21:00.000,340,11121543,-795,0,1733437259,12790.622785909996,4.7743048800039105,54322.63388256 2024-12-05,22:21:01.000,340,11121505,-795,0,1733437260,12790.629522219991,4.8236487899994245,54322.50811440001 2024-12-05,22:21:02.000,340,11121484,-795,0,1733437261,12790.649731149992,4.78135401000327,54322.4033076 2024-12-05,22:21:03.000,340,11121571,-795,0,1733437262,12790.649731149992,4.851845310004137,54322.389333360006 2024-12-05,22:21:04.000,340,11121525,-795,0,1733437263,12790.669940079992,4.844796180004778,54322.45920456001 2024-12-05,22:21:05.000,340,11121559,-795,0,1733437264,12790.791193659992,4.858894440003496,54322.584972720004 2024-12-05,22:21:06.000,340,11121526,-795,0,1733437265,12790.804666279997,4.865943570002855,54322.50811440001 2024-12-05,22:21:07.000,340,11121540,-795,0,1733437266,12790.777721040002,4.858894440003496,54322.6129212 2024-12-05,22:21:08.000,340,11121565,-795,0,1733437267,12790.824875209997,4.795452270001988,54322.773624960006 2024-12-05,22:21:09.000,340,11121446,-795,0,1733437268,12790.878765690002,4.851845310004137,54322.724715120006 2024-12-05,22:21:10.000,340,11121483,-795,0,1733437269,12790.932656169993,4.809550530000706,54322.69676664001 2024-12-05,22:21:11.000,340,11121519,-795,0,1733437270,12790.925919859998,4.851845310004137,54322.75965072 2024-12-05,22:21:12.000,340,11121517,-795,0,1733437271,12790.986546649998,4.851845310004137,54322.605934080006 2024-12-05,22:21:13.000,340,11121519,-795,0,1733437272,12790.865293069997,4.872992700002214,54322.389333360006 2024-12-05,22:21:14.000,340,11121496,-795,0,1733437273,12790.973074029993,4.837747049998143,54322.56401136 2024-12-05,22:21:15.000,340,11121559,-795,0,1733437274,12791.060646059988,4.858894440003496,54322.66881816 2024-12-05,22:21:16.000,340,11121542,-795,0,1733437275,12791.053909749993,4.8800418300015735,54322.654843920005 2024-12-05,22:21:17.000,340,11121452,-795,0,1733437276,12791.060646059988,4.872992700002214,54322.557024240006 2024-12-05,22:21:18.000,340,11121552,-795,0,1733437277,12791.121272849989,4.816599660000065,54322.6129212 2024-12-05,22:21:19.000,340,11121516,-795,0,1733437278,12791.087591299998,4.865943570002855,54322.61990832 2024-12-05,22:21:20.000,340,11121511,-795,0,1733437279,12791.154954399994,4.830697919998784,54322.82952192 2024-12-05,22:21:21.000,340,11121547,-795,0,1733437280,12791.094327609993,4.851845310004137,54322.71772800001 2024-12-05,22:21:22.000,340,11121494,-795,0,1733437281,12791.107800229998,4.8236487899994245,54322.605934080006 2024-12-05,22:21:23.000,340,11121568,-795,0,1733437282,12791.215581189994,4.851845310004137,54322.74567648001 2024-12-05,22:21:24.000,340,11121512,-795,0,1733437283,12791.202108569989,4.816599660000065,54322.52907576001 2024-12-05,22:21:25.000,340,11121531,-795,0,1733437284,12791.175163329994,4.844796180004778,54322.536062880004 2024-12-05,22:21:26.000,340,11121527,-795,0,1733437285,12791.202108569989,4.837747049998143,54322.59195984 2024-12-05,22:21:27.000,340,11121490,-795,0,1733437286,12791.154954399994,4.837747049998143,54322.52907576001 2024-12-05,22:21:28.000,340,11121537,-795,0,1733437287,12791.195372259994,4.8800418300015735,54322.4731788 2024-12-05,22:21:29.000,340,11121563,-795,0,1733437288,12791.249262739999,4.830697919998784,54322.54305 2024-12-05,22:21:30.000,340,11121513,-795,0,1733437289,12791.30315321999,4.809550530000706,54322.66183104 2024-12-05,22:21:31.000,340,11121496,-795,0,1733437290,12791.242526429989,4.816599660000065,54322.83650904 2024-12-05,22:21:32.000,340,11121448,-795,0,1733437291,12791.269471669999,4.788403140002629,54322.64785680001 2024-12-05,22:21:33.000,340,11121471,-795,0,1733437292,12791.255999049994,4.816599660000065,54322.75965072 2024-12-05,22:21:34.000,340,11121536,-795,0,1733437293,12791.309889529999,4.795452270001988,54322.80157344 2024-12-05,22:21:35.000,340,11121517,-795,0,1733437294,12791.30315321999,4.830697919998784,54322.56401136 2024-12-05,22:21:36.000,340,11121539,-795,0,1733437295,12791.28294428999,4.767255750004551,54322.536062880004 2024-12-05,22:21:37.000,340,11121537,-795,0,1733437296,12791.255999049994,4.78135401000327,54322.42426896 2024-12-05,22:21:38.000,340,11121520,-795,0,1733437297,12791.35030739,4.78135401000327,54322.557024240006 2024-12-05,22:21:39.000,340,11121496,-795,0,1733437298,12791.336834769994,4.753157489998557,54322.67580528001 2024-12-05,22:21:40.000,340,11121544,-795,0,1733437299,12791.357043699994,4.724960970001121,54322.66881816 2024-12-05,22:21:41.000,340,11121515,-795,0,1733437300,12791.296416909994,4.696764450003684,54322.63388256 2024-12-05,22:21:42.000,340,11121535,-795,0,1733437301,12791.276207979994,4.640371410001535,54322.73170224 2024-12-05,22:21:43.000,340,11121437,-795,0,1733437302,12791.222317499989,4.647420540000894,54322.73868936 2024-12-05,22:21:44.000,340,11121485,-795,0,1733437303,12791.28294428999,4.605125760004739,54322.80856056 2024-12-05,22:21:45.000,340,11121490,-795,0,1733437304,12791.242526429989,4.591027499998745,54322.86445752001 2024-12-05,22:21:46.000,340,11121478,-795,0,1733437305,12791.28294428999,4.598076629998104,54322.64785680001 2024-12-05,22:21:47.000,340,11121549,-795,0,1733437306,12791.229053809999,4.591027499998745,54322.57798560001 2024-12-05,22:21:48.000,340,11121516,-795,0,1733437307,12791.208844879999,4.605125760004739,54322.46619168 2024-12-05,22:21:49.000,340,11121439,-795,0,1733437308,12791.276207979994,4.675617059998331,54322.62689544001 2024-12-05,22:21:50.000,340,11121516,-795,0,1733437309,12791.229053809999,4.640371410001535,54322.200681120004 2024-12-05,22:21:51.000,340,11121525,-795,0,1733437310,12791.397461559995,4.767255750004551,54322.43125608001 2024-12-05,22:21:52.000,340,11121556,-795,0,1733437311,12791.559132999995,4.746108359999198,54322.35439776 2024-12-05,22:21:53.000,340,11121502,-795,0,1733437312,12791.58607823999,466.5064181400012,54322.41029472001 2024-12-05,22:21:54.000,340,11121562,-795,0,1733437313,12791.48503358999,4.591027499998745,54322.57099848 2024-12-05,22:21:55.000,340,11121534,-795,0,1733437314,12791.58607823999,4.569880110000668,54322.75965072 2024-12-05,22:21:56.000,340,11121500,-795,0,1733437315,12791.579341929995,4.647420540000894,54322.80856056 2024-12-05,22:21:57.000,340,11121465,-795,0,1733437316,12791.55239669,4.7179118400017614,54322.54305 2024-12-05,22:21:58.000,340,11121498,-795,0,1733437317,12791.559132999995,4.78135401000327,54322.584972720004 2024-12-05,22:21:59.000,340,11121506,-795,0,1733437318,12791.61302348,4.816599660000065,54322.64086968 2024-12-05,22:22:00.000,340,11121565,-795,0,1733437319,12791.639968719996,4.802501400001347,54322.57099848 2024-12-05,22:22:01.000,340,11121487,-795,0,1733437320,12791.619759789995,4.802501400001347,54322.52208864 2024-12-05,22:22:02.000,340,11121475,-795,0,1733437321,12791.6938592,4.844796180004778,54322.55003712001 2024-12-05,22:22:03.000,340,11121482,-795,0,1733437322,12791.747749679991,4.802501400001347,54322.66881816 2024-12-05,22:22:04.000,340,11121504,-795,0,1733437323,12791.808376469991,4.809550530000706,54322.703753760004 2024-12-05,22:22:05.000,340,11121455,-795,0,1733437324,12791.835321710001,4.746108359999198,54322.87843176 2024-12-05,22:22:06.000,340,11121460,-795,0,1733437325,12791.801640159996,4.703813580003043,54322.75965072 2024-12-05,22:22:07.000,340,11121493,-795,0,1733437326,12791.801640159996,4.654469670000253,54322.74567648001 2024-12-05,22:22:08.000,340,11121479,-795,0,1733437327,12791.869003259992,466.51346727000055,54322.76663784001 2024-12-05,22:22:09.000,340,11121578,-795,0,1733437328,12791.956575290002,4.605125760004739,54322.63388256 2024-12-05,22:22:10.000,340,11121528,-795,0,1733437329,12791.970047909992,4.527585330004513,54322.74567648001 2024-12-05,22:22:11.000,340,11121479,-795,0,1733437330,12792.010465769992,4.421848379999574,54322.64086968 2024-12-05,22:22:12.000,340,11121508,-795,0,1733437331,12792.017202080002,4.4077501200008555,54322.52907576001 2024-12-05,22:22:13.000,340,11121446,-795,0,1733437332,12792.178873520003,4.3020131700031925,54322.55003712001 2024-12-05,22:22:14.000,340,11121478,-795,0,1733437333,12792.306863409998,4.231521870002325,54322.48016592001 2024-12-05,22:22:15.000,340,11121458,-795,0,1733437334,12792.46179853999,4.316111430001911,54322.64086968 2024-12-05,22:22:16.000,340,11121488,-795,0,1733437335,12792.54263425999,4.54873272000259,54322.55003712001 2024-12-05,22:22:17.000,340,11121481,-795,0,1733437336,12792.347281269998,4.767255750004551,54322.66183104 2024-12-05,22:22:18.000,340,11121522,-795,0,1733437337,12792.138455660002,4.9575822600018,54322.71772800001 2024-12-05,22:22:19.000,340,11121545,-795,0,1733437338,12791.821849089996,4.844796180004778,54322.80157344 2024-12-05,22:22:20.000,340,11121476,-795,0,1733437339,12791.68712288999,4.6685679299989715,54322.724715120006 2024-12-05,22:22:21.000,340,11121478,-795,0,1733437340,12791.64670502999,4.4077501200008555,54322.45221744 2024-12-05,22:22:22.000,340,11121496,-795,0,1733437341,12791.73427706,4.309062300002552,54322.50811440001 2024-12-05,22:22:23.000,340,11121493,-795,0,1733437342,12791.700595509996,4.203325350004889,54322.50811440001 2024-12-05,22:22:24.000,340,11121455,-795,0,1733437343,12791.862266949996,4.1469323100027395,54322.48016592001 2024-12-05,22:22:25.000,340,11121489,-795,0,1733437344,12791.943102669997,4.168079700000817,54322.6129212 2024-12-05,22:22:26.000,340,11121448,-795,0,1733437345,12791.970047909992,4.168079700000817,54322.63388256 2024-12-05,22:22:27.000,340,11121509,-795,0,1733437346,12792.023938389997,4.175128830000176,54322.63388256 2024-12-05,22:22:28.000,340,11121462,-795,0,1733437347,12792.050883629992,4.125784920004662,54322.71772800001 2024-12-05,22:22:29.000,340,11121467,-795,0,1733437348,12792.077828870002,4.1469323100027395,54322.84349616001 2024-12-05,22:22:30.000,340,11121486,-795,0,1733437349,12792.104774109997,4.210374480004248,54322.78061208 2024-12-05,22:22:31.000,340,11121496,-795,0,1733437350,12792.104774109997,4.231521870002325,54322.871444640004 2024-12-05,22:22:32.000,340,11121476,-795,0,1733437351,12792.064356249997,4.309062300002552,54322.50811440001 2024-12-05,22:22:33.000,340,11121470,-795,0,1733437352,12792.050883629992,466.1892072900009,54322.48016592001 2024-12-05,22:22:34.000,340,11121476,-795,0,1733437353,12792.192346139993,4.386602730002778,54322.703753760004 2024-12-05,22:22:35.000,340,11121434,-795,0,1733437354,12792.239500309988,4.400700990001496,54322.62689544001 2024-12-05,22:22:36.000,340,11121418,-795,0,1733437355,12792.205818759998,4.471192290002364,54322.55003712001 2024-12-05,22:22:37.000,340,11121454,-795,0,1733437356,12792.118246730002,4.4570940300036455,54322.31247504001 2024-12-05,22:22:38.000,340,11121453,-795,0,1733437357,12792.192346139993,4.485290550001082,54322.48016592001 2024-12-05,22:22:39.000,340,11121490,-795,0,1733437358,12792.219291379988,4.54873272000259,54322.64086968 2024-12-05,22:22:40.000,340,11121518,-795,0,1733437359,12792.185609829998,4.54873272000259,54322.7875992 2024-12-05,22:22:41.000,340,11121485,-795,0,1733437360,12792.098037800002,4.513487069998519,54322.71772800001 2024-12-05,22:22:42.000,340,11121432,-795,0,1733437361,12792.104774109997,4.527585330004513,54322.85048328 2024-12-05,22:22:43.000,340,11121418,-795,0,1733437362,12792.104774109997,4.478241420001723,54322.80157344 2024-12-05,22:22:44.000,340,11121427,-795,0,1733437363,12792.178873520003,4.506437939999159,54322.64785680001 2024-12-05,22:22:45.000,340,11121474,-795,0,1733437364,12792.118246730002,4.464143160003005,54322.68977952 2024-12-05,22:22:46.000,340,11121528,-795,0,1733437365,12792.077828870002,4.450044900004286,54322.605934080006 2024-12-05,22:22:47.000,340,11121471,-795,0,1733437366,12792.057619940002,4.386602730002778,54322.57099848 2024-12-05,22:22:48.000,340,11121364,-795,0,1733437367,12792.010465769992,4.358406209998066,54322.584972720004 2024-12-05,22:22:49.000,340,11121466,-795,0,1733437368,12792.064356249997,4.358406209998066,54322.63388256 2024-12-05,22:22:50.000,340,11121454,-795,0,1733437369,12792.091301489992,4.344307949999347,54322.703753760004 2024-12-05,22:22:51.000,340,11121461,-795,0,1733437370,12792.098037800002,4.238571000001684,54322.88541888001 2024-12-05,22:22:52.000,340,11121475,-795,0,1733437371,12792.037411010002,4.238571000001684,54322.7875992 2024-12-05,22:22:53.000,340,11121423,-795,0,1733437372,12792.091301489992,4.1469323100027395,54322.81554768001 2024-12-05,22:22:54.000,340,11121479,-795,0,1733437373,12792.077828870002,4.153981440002099,54322.941315840006 2024-12-05,22:22:55.000,340,11121410,-795,0,1733437374,12792.098037800002,4.125784920004662,54322.62689544001 2024-12-05,22:22:56.000,340,11121470,-795,0,1733437375,12792.064356249997,4.111686659998668,54322.605934080006 2024-12-05,22:22:57.000,340,11121422,-795,0,1733437376,12792.131719349993,4.005949710001005,54322.64086968 2024-12-05,22:22:58.000,340,11121432,-795,0,1733437377,12792.172137209993,3.970704060004209,54322.64086968 2024-12-05,22:22:59.000,340,11121410,-795,0,1733437378,12792.232763999993,3.956605799998215,54322.74567648001 2024-12-05,22:23:00.000,340,11121429,-795,0,1733437379,12792.246236619998,3.9284092800007784,54322.73868936 2024-12-05,22:23:01.000,340,11121452,-795,0,1733437380,12792.279918169988,3.900212760003342,54322.69676664001 2024-12-05,22:23:02.000,340,11121465,-795,0,1733437381,12792.246236619998,3.7662792900009663,54322.57099848 2024-12-05,22:23:03.000,340,11121495,-795,0,1733437382,12792.212555069993,3.7662792900009663,54322.80856056 2024-12-05,22:23:04.000,340,11121460,-795,0,1733437383,12792.360753889989,3.759230160001607,54322.88541888001 2024-12-05,22:23:05.000,340,11121442,-795,0,1733437384,12792.354017579994,3.7662792900009663,54322.9273416 2024-12-05,22:23:06.000,340,11121487,-795,0,1733437385,12792.401171749989,3.7662792900009663,54322.773624960006 2024-12-05,22:23:07.000,340,11121453,-795,0,1733437386,12792.387699129999,3.745131900002889,54322.6129212 2024-12-05,22:23:08.000,340,11121422,-795,0,1733437387,12792.340544959989,3.702837119999458,54322.44523032 2024-12-05,22:23:09.000,340,11121368,-795,0,1733437388,12792.48200746999,3.7310336400041706,54322.67580528001 2024-12-05,22:23:10.000,340,11121454,-795,0,1733437389,12792.488743779999,3.6816897300013807,54322.71772800001 2024-12-05,22:23:11.000,340,11121470,-795,0,1733437390,12792.475271159994,3.7239845100048115,54322.6827924 2024-12-05,22:23:12.000,340,11121395,-795,0,1733437391,12792.455062229994,3.745131900002889,54322.557024240006 2024-12-05,22:23:13.000,340,11121516,-795,0,1733437392,12792.421380679989,3.7380827700035297,54322.59894696001 2024-12-05,22:23:14.000,340,11121458,-795,0,1733437393,12792.54937057,3.752181030002248,54322.9273416 2024-12-05,22:23:15.000,340,11121428,-795,0,1733437394,12792.5695795,3.759230160001607,54322.96926432 2024-12-05,22:23:16.000,340,11121466,-795,0,1733437395,12792.52242532999,3.752181030002248,54322.79458632001 2024-12-05,22:23:17.000,340,11121389,-795,0,1733437396,12792.515689019994,3.801524939997762,54322.80157344 2024-12-05,22:23:18.000,340,11121475,-795,0,1733437397,12792.529161639999,3.808574070004397,54322.6827924 2024-12-05,22:23:19.000,340,11121449,-795,0,1733437398,12792.5695795,3.8226723300031153,54322.703753760004 2024-12-05,22:23:20.000,340,11121466,-795,0,1733437399,12792.556106879994,3.8438197200011928,54322.69676664001 2024-12-05,22:23:21.000,340,11121400,-795,0,1733437400,12792.495480089994,3.8861145000046236,54322.69676664001 2024-12-05,22:23:22.000,340,11121465,-795,0,1733437401,12792.58978843,3.907261890002701,54322.7875992 2024-12-05,22:23:23.000,340,11121449,-795,0,1733437402,12792.64367890999,3.91431102000206,54322.86445752001 2024-12-05,22:23:24.000,340,11121398,-795,0,1733437403,12792.54263425999,3.9284092800007784,54322.752663600004 2024-12-05,22:23:25.000,340,11121411,-795,0,1733437404,12792.596524739994,3.96365493000485,54322.920354480004 2024-12-05,22:23:26.000,340,11121465,-795,0,1733437405,12792.616733669995,3.9777531900035683,54323.039135520004 2024-12-05,22:23:27.000,340,11121409,-795,0,1733437406,12792.54263425999,3.9918514500022866,54322.96227720001 2024-12-05,22:23:28.000,340,11121416,-795,0,1733437407,12792.50221639999,4.020047969999723,54322.96926432 2024-12-05,22:23:29.000,340,11121465,-795,0,1733437408,12792.556106879994,4.055293620003795,54323.12298096 2024-12-05,22:23:30.000,340,11121440,-795,0,1733437409,12792.60999736,4.118735789998027,54323.00419992 2024-12-05,22:23:31.000,340,11121431,-795,0,1733437410,12792.636942599995,4.083490140001231,54322.90638024 2024-12-05,22:23:32.000,340,11121350,-795,0,1733437411,12792.58305211999,4.132834050004021,54322.82952192 2024-12-05,22:23:33.000,340,11121398,-795,0,1733437412,12792.67062415,4.0905392700005905,54322.95529008 2024-12-05,22:23:34.000,340,11121356,-795,0,1733437413,12792.68409676999,4.168079700000817,54322.90638024 2024-12-05,22:23:35.000,340,11121389,-795,0,1733437414,12792.68409676999,4.1469323100027395,54322.98323856001 2024-12-05,22:23:36.000,340,11121384,-795,0,1733437415,12792.67062415,4.203325350004889,54322.89939312 2024-12-05,22:23:37.000,340,11121425,-795,0,1733437416,12792.58305211999,4.153981440002099,54322.83650904 2024-12-05,22:23:38.000,340,11121390,-795,0,1733437417,12792.65041522,4.182177959999535,54322.96227720001 2024-12-05,22:23:39.000,340,11121413,-795,0,1733437418,12792.697569389995,4.168079700000817,54323.24874912001 2024-12-05,22:23:40.000,340,11121366,-795,0,1733437419,12792.67062415,4.168079700000817,54323.276697600006 2024-12-05,22:23:41.000,340,11121411,-795,0,1733437420,12792.67062415,4.125784920004662,54323.157916560005 2024-12-05,22:23:42.000,340,11121378,-795,0,1733437421,12792.63020629,4.083490140001231,54323.01118704001 2024-12-05,22:23:43.000,340,11121421,-795,0,1733437422,12792.60326104999,4.076441010001872,54322.80856056 2024-12-05,22:23:44.000,340,11121440,-795,0,1733437423,12792.64367890999,4.0411953599978006,54322.990225680005 2024-12-05,22:23:45.000,340,11121447,-795,0,1733437424,12792.66388783999,4.012998840000364,54323.039135520004 2024-12-05,22:23:46.000,340,11121377,-795,0,1733437425,12792.66388783999,3.9425075399994967,54323.067084 2024-12-05,22:23:47.000,340,11121383,-795,0,1733437426,12792.62346997999,3.8861145000046236,54323.00419992 2024-12-05,22:23:48.000,340,11121438,-795,0,1733437427,12792.616733669995,465.7169155800002,54322.90638024 2024-12-05,22:23:49.000,340,11121367,-795,0,1733437428,12792.677360459995,3.7662792900009663,54322.96926432 2024-12-05,22:23:50.000,340,11121393,-795,0,1733437429,12792.65041522,3.7169353799981764,54323.039135520004 2024-12-05,22:23:51.000,340,11121406,-795,0,1733437430,12792.60999736,3.6675914700026624,54323.276697600006 2024-12-05,22:23:52.000,340,11121461,-795,0,1733437431,12792.515689019994,3.6111984300005133,54323.067084 2024-12-05,22:23:53.000,340,11121423,-795,0,1733437432,12792.52242532999,3.597100170001795,54323.067084 2024-12-05,22:23:54.000,340,11121397,-795,0,1733437433,12792.60326104999,3.5618545199977234,54323.325607440005 2024-12-05,22:23:55.000,340,11121465,-795,0,1733437434,12792.60326104999,3.5266088700009277,54323.10201960001 2024-12-05,22:23:56.000,340,11121439,-795,0,1733437435,12792.535897949994,3.5266088700009277,54322.9972128 2024-12-05,22:23:57.000,340,11121385,-795,0,1733437436,12792.508952709999,3.4490684400007012,54322.90638024 2024-12-05,22:23:58.000,340,11121382,-795,0,1733437437,12792.535897949994,3.4067736600045464,54322.871444640004 2024-12-05,22:23:59.000,340,11121372,-795,0,1733437438,12792.54263425999,3.4490684400007012,54322.97625144 2024-12-05,22:24:00.000,340,11121439,-795,0,1733437439,12792.54263425999,3.3997245299979113,54323.039135520004 2024-12-05,22:24:01.000,340,11121425,-795,0,1733437440,12792.441589609989,3.3997245299979113,54322.941315840006 2024-12-05,22:24:02.000,340,11121392,-795,0,1733437441,12792.468534849999,3.4067736600045464,54322.990225680005 2024-12-05,22:24:03.000,340,11121402,-795,0,1733437442,12792.54263425999,3.442019310001342,54323.157916560005 2024-12-05,22:24:04.000,340,11121353,-795,0,1733437443,12792.488743779999,3.427921050002624,54323.19285216 2024-12-05,22:24:05.000,340,11121389,-795,0,1733437444,12792.508952709999,3.4067736600045464,54323.276697600006 2024-12-05,22:24:06.000,340,11121440,-795,0,1733437445,12792.50221639999,465.3292134299991,54323.12996808001 2024-12-05,22:24:07.000,340,11121376,-795,0,1733437446,12792.475271159994,3.427921050002624,54323.088045360004 2024-12-05,22:24:08.000,340,11121412,-795,0,1733437447,12792.495480089994,465.36445908000314,54322.9273416 2024-12-05,22:24:09.000,340,11121386,-795,0,1733437448,12792.58305211999,3.5618545199977234,54323.00419992 2024-12-05,22:24:10.000,340,11121376,-795,0,1733437449,12792.529161639999,3.5548053899983643,54323.10201960001 2024-12-05,22:24:11.000,340,11121394,-795,0,1733437450,12792.58978843,3.5830019100030768,54323.04612264 2024-12-05,22:24:12.000,340,11121416,-795,0,1733437451,12792.576315809994,3.590051040002436,54323.067084 2024-12-05,22:24:13.000,340,11121344,-795,0,1733437452,12792.508952709999,3.5618545199977234,54322.84349616001 2024-12-05,22:24:14.000,340,11121385,-795,0,1733437453,12792.5695795,3.6323458199985907,54322.96926432 2024-12-05,22:24:15.000,340,11121418,-795,0,1733437454,12792.58305211999,3.604149300001154,54323.039135520004 2024-12-05,22:24:16.000,340,11121393,-795,0,1733437455,12792.54263425999,3.6252966899992316,54323.19285216 2024-12-05,22:24:17.000,340,11121356,-795,0,1733437456,12792.475271159994,3.590051040002436,54323.10201960001 2024-12-05,22:24:18.000,340,11121375,-795,0,1733437457,12792.508952709999,3.6323458199985907,54323.17887792001 2024-12-05,22:24:19.000,340,11121357,-795,0,1733437458,12792.52242532999,3.597100170001795,54323.30464608 2024-12-05,22:24:20.000,340,11121425,-795,0,1733437459,12792.515689019994,3.597100170001795,54323.07407112 2024-12-05,22:24:21.000,340,11121345,-795,0,1733437460,12792.488743779999,3.597100170001795,54322.990225680005 2024-12-05,22:24:22.000,340,11121389,-795,0,1733437461,12792.387699129999,3.653493210003944,54322.90638024 2024-12-05,22:24:23.000,340,11121395,-795,0,1733437462,12792.333808649993,3.6111984300005133,54322.90638024 2024-12-05,22:24:24.000,340,11121401,-795,0,1733437463,12792.434853299994,3.6323458199985907,54322.96227720001 2024-12-05,22:24:25.000,340,11121378,-795,0,1733437464,12792.313599719993,3.5689036500043585,54322.822534800005 2024-12-05,22:24:26.000,340,11121383,-795,0,1733437465,12792.401171749989,3.646444080004585,54323.04612264 2024-12-05,22:24:27.000,340,11121397,-755,0,1733437466,12792.387699129999,3.6111984300005133,54323.00419992 2024-12-05,22:24:28.000,340,11121432,-795,0,1733437467,12792.380962819989,3.590051040002436,54323.02516128 2024-12-05,22:24:29.000,340,11121336,-795,0,1733437468,12792.367490199998,3.597100170001795,54323.21381352 2024-12-05,22:24:30.000,340,11121408,-795,0,1733437469,12792.354017579994,3.6111984300005133,54323.24874912001 2024-12-05,22:24:31.000,340,11121355,-795,0,1733437470,12792.360753889989,3.63939494999795,54323.16490368 2024-12-05,22:24:32.000,340,11121382,-795,0,1733437471,12792.286654479998,3.646444080004585,54323.05310976001 2024-12-05,22:24:33.000,340,11121400,-795,0,1733437472,12792.306863409998,3.63939494999795,54322.892406000006 2024-12-05,22:24:34.000,340,11121345,-795,0,1733437473,12792.327072339998,3.6323458199985907,54323.088045360004 2024-12-05,22:24:35.000,340,11121387,-795,0,1733437474,12792.327072339998,3.63939494999795,54323.03214840001 2024-12-05,22:24:36.000,340,11121393,-795,0,1733437475,12792.306863409998,3.63939494999795,54323.02516128 2024-12-05,22:24:37.000,340,11121365,-795,0,1733437476,12792.293390789993,3.5618545199977234,54322.9972128 2024-12-05,22:24:38.000,340,11121354,-795,0,1733437477,12792.279918169988,3.5830019100030768,54322.93432872001 2024-12-05,22:24:39.000,340,11121394,-795,0,1733437478,12792.306863409998,3.5689036500043585,54322.89939312 2024-12-05,22:24:40.000,340,11121387,-795,0,1733437479,12792.232763999993,3.5689036500043585,54322.9273416 2024-12-05,22:24:41.000,340,11121402,-795,0,1733437480,12792.124983039997,3.5266088700009277,54322.97625144 2024-12-05,22:24:42.000,340,11121384,-795,0,1733437481,12792.158664590002,3.5195597400015686,54323.09503248 2024-12-05,22:24:43.000,340,11121378,-795,0,1733437482,12792.138455660002,3.5054614800028503,54322.95529008 2024-12-05,22:24:44.000,340,11121392,-795,0,1733437483,12792.172137209993,3.434970180001983,54323.22080064001 2024-12-05,22:24:45.000,340,11121345,-795,0,1733437484,12792.124983039997,3.427921050002624,54322.96227720001 2024-12-05,22:24:46.000,340,11121320,-795,0,1733437485,12792.050883629992,3.427921050002624,54322.85048328 2024-12-05,22:24:47.000,340,11121354,-795,0,1733437486,12792.017202080002,3.3503806200023973,54322.71772800001 2024-12-05,22:24:48.000,340,11121303,-795,0,1733437487,12792.010465769992,3.3080858399989665,54322.822534800005 2024-12-05,22:24:49.000,340,11121365,-795,0,1733437488,12792.050883629992,3.336282360003679,54322.8574704 2024-12-05,22:24:50.000,340,11121335,-795,0,1733437489,12792.064356249997,3.3010367099996074,54322.892406000006 2024-12-05,22:24:51.000,340,11121399,-795,0,1733437490,12792.044147319997,3.27988932000153,54322.93432872001 2024-12-05,22:24:52.000,340,11121398,-795,0,1733437491,12791.983520529997,3.2657910600028117,54322.88541888001 2024-12-05,22:24:53.000,340,11121323,-795,0,1733437492,12791.882475879996,3.2587419300034526,54322.85048328 2024-12-05,22:24:54.000,340,11121280,-795,0,1733437493,12791.902684809997,3.223496279999381,54322.61990832 2024-12-05,22:24:55.000,340,11121348,-795,0,1733437494,12791.869003259992,3.23054540999874,54322.7875992 2024-12-05,22:24:56.000,340,11121359,-795,0,1733437495,12791.848794329992,3.2446436700047343,54322.73170224 2024-12-05,22:24:57.000,340,11121389,-795,0,1733437496,12791.821849089996,3.23054540999874,54322.54305 2024-12-05,22:24:58.000,340,11121343,-795,0,1733437497,12791.862266949996,3.2587419300034526,54322.71772800001 2024-12-05,22:24:59.000,340,11121339,-795,0,1733437498,12791.869003259992,3.3151349699983257,54322.88541888001 2024-12-05,22:25:00.000,340,11121382,-795,0,1733437499,12791.869003259992,3.2939875800002483,54322.90638024 2024-12-05,22:25:01.000,340,11121311,-795,0,1733437500,12791.842058019996,3.2939875800002483,54322.822534800005 2024-12-05,22:25:02.000,340,11121402,-795,0,1733437501,12791.794903850001,3.2657910600028117,54322.69676664001 2024-12-05,22:25:03.000,340,11121377,-795,0,1733437502,12791.774694920001,3.2939875800002483,54322.66183104 2024-12-05,22:25:04.000,340,11121366,-795,0,1733437503,12791.815112780001,3.322184099997685,54322.66183104 2024-12-05,22:25:05.000,340,11121326,-795,0,1733437504,12791.794903850001,3.3574297500017565,54322.82952192 2024-12-05,22:25:06.000,340,11121346,-795,0,1733437505,12791.794903850001,3.3503806200023973,54323.067084 2024-12-05,22:25:07.000,340,11121369,-795,0,1733437506,12791.774694920001,3.3010367099996074,54322.89939312 2024-12-05,22:25:08.000,340,11121350,-795,0,1733437507,12791.808376469991,3.32923323000432,54322.83650904 2024-12-05,22:25:09.000,340,11121278,-795,0,1733437508,12791.788167539991,3.3574297500017565,54322.96926432 2024-12-05,22:25:10.000,340,11121412,-795,0,1733437509,12791.848794329992,3.32923323000432,54322.9273416 2024-12-05,22:25:11.000,340,11121333,-795,0,1733437510,12791.815112780001,3.3644788800011156,54322.83650904 2024-12-05,22:25:12.000,340,11121342,-795,0,1733437511,12791.788167539991,3.3574297500017565,54322.654843920005 2024-12-05,22:25:13.000,340,11121350,-795,0,1733437512,12791.808376469991,3.378577139999834,54322.6827924 2024-12-05,22:25:14.000,340,11121359,-795,0,1733437513,12791.835321710001,3.3715280100004748,54322.79458632001 2024-12-05,22:25:15.000,340,11121340,-795,0,1733437514,12791.828585399991,3.3715280100004748,54322.86445752001 2024-12-05,22:25:16.000,340,11121339,-795,0,1733437515,12791.828585399991,3.3574297500017565,54322.50112728 2024-12-05,22:25:17.000,340,11121242,-795,0,1733437516,12791.781431229996,3.3715280100004748,54322.42426896 2024-12-05,22:25:18.000,340,11121295,-795,0,1733437517,12791.741013369996,3.322184099997685,54322.69676664001 2024-12-05,22:25:19.000,340,11121310,-795,0,1733437518,12791.71406813,3.3503806200023973,54322.71074088 2024-12-05,22:25:20.000,340,11121381,-795,0,1733437519,12791.747749679991,3.3644788800011156,54322.98323856001 2024-12-05,22:25:21.000,340,11121370,-795,0,1733437520,12791.599550859995,3.378577139999834,54322.9273416 2024-12-05,22:25:22.000,340,11121318,-795,0,1733437521,12791.639968719996,3.392675399998552,54322.75965072 2024-12-05,22:25:23.000,340,11121355,-795,0,1733437522,12791.66691395999,3.3997245299979113,54322.78061208 2024-12-05,22:25:24.000,340,11121287,-795,0,1733437523,12791.58607823999,3.3644788800011156,54322.557024240006 2024-12-05,22:25:25.000,340,11121324,-795,0,1733437524,12791.61302348,3.3644788800011156,54322.79458632001 2024-12-05,22:25:26.000,340,11121351,-795,0,1733437525,12791.52545144999,3.336282360003679,54322.45920456001 2024-12-05,22:25:27.000,340,11121316,-795,0,1733437526,12791.48503358999,3.3080858399989665,54322.61990832 2024-12-05,22:25:28.000,340,11121370,-795,0,1733437527,12791.538924069995,3.336282360003679,54322.63388256 2024-12-05,22:25:29.000,340,11121345,-795,0,1733437528,12791.56586930999,465.2375747400001,54322.7875992 2024-12-05,22:25:30.000,340,11121310,-795,0,1733437529,12791.59281455,3.343331490003038,54322.773624960006 2024-12-05,22:25:31.000,340,11121320,-795,0,1733437530,12791.56586930999,3.272840190002171,54322.941315840006 2024-12-05,22:25:32.000,340,11121337,-795,0,1733437531,12791.579341929995,3.2516928000040934,54322.81554768001 2024-12-05,22:25:33.000,340,11121254,-795,0,1733437532,12791.61302348,3.2516928000040934,54323.03214840001 2024-12-05,22:25:34.000,340,11121368,-795,0,1733437533,12791.65344134,3.2446436700047343,54323.00419992 2024-12-05,22:25:35.000,340,11121331,-795,0,1733437534,12791.63323241,3.23054540999874,54322.752663600004 2024-12-05,22:25:36.000,340,11121291,-795,0,1733437535,12791.65344134,3.181201500003226,54322.62689544001 2024-12-05,22:25:37.000,340,11121299,-795,0,1733437536,12791.559132999995,3.0966119400036405,54322.31247504001 2024-12-05,22:25:38.000,340,11121339,-795,0,1733437537,12791.619759789995,3.1036610700029996,54322.29151368001 2024-12-05,22:25:39.000,340,11121359,-795,0,1733437538,12791.66691395999,3.0543171600002097,54322.4731788 2024-12-05,22:25:40.000,340,11121361,-715,0,1733437539,12791.71406813,3.0402189000014914,54322.389333360006 2024-12-05,22:25:41.000,340,11121301,-795,0,1733437540,12791.707331819991,3.026120640002773,54322.605934080006 2024-12-05,22:25:42.000,340,11121293,-795,0,1733437541,12791.660177649996,2.962678470001265,54322.59195984 2024-12-05,22:25:43.000,340,11121255,-795,0,1733437542,12791.58607823999,2.955629340001906,54322.76663784001 2024-12-05,22:25:44.000,340,11121344,-795,0,1733437543,12791.720804439996,2.920383689997834,54322.83650904 2024-12-05,22:25:45.000,340,11121365,-795,0,1733437544,12791.720804439996,2.8921871700003976,54322.871444640004 2024-12-05,22:25:46.000,340,11121319,-795,0,1733437545,12791.707331819991,2.8921871700003976,54322.724715120006 2024-12-05,22:25:47.000,340,11121369,-795,0,1733437546,12791.6938592,2.8428432600048836,54322.62689544001 2024-12-05,22:25:48.000,340,11121335,-795,0,1733437547,12791.700595509996,2.8287449999988894,54322.71074088 2024-12-05,22:25:49.000,340,11121331,-795,0,1733437548,12791.67365027,2.7934993500020937,54322.59894696001 2024-12-05,22:25:50.000,340,11121369,-795,0,1733437549,12791.71406813,2.765302830004657,54322.59894696001 2024-12-05,22:25:51.000,340,11121347,-795,0,1733437550,12791.65344134,2.758253699998022,54322.54305 2024-12-05,22:25:52.000,340,11121360,-795,0,1733437551,12791.73427706,2.7371063099999446,54322.57798560001 2024-12-05,22:25:53.000,340,11121303,-795,0,1733437552,12791.767958609991,2.7300571800005855,54322.69676664001 2024-12-05,22:25:54.000,340,11121333,-795,0,1733437553,12791.828585399991,2.744155439999304,54322.73170224 2024-12-05,22:25:55.000,340,11121356,-795,0,1733437554,12791.761222299996,2.701860660003149,54322.892406000006 2024-12-05,22:25:56.000,340,11121278,-795,0,1733437555,12791.767958609991,2.7300571800005855,54322.86445752001 2024-12-05,22:25:57.000,340,11121294,-795,0,1733437556,12791.808376469991,2.708909790002508,54322.8574704 2024-12-05,22:25:58.000,340,11121295,-795,0,1733437557,12791.862266949996,2.6877624000044307,54322.87843176 2024-12-05,22:25:59.000,340,11121338,-795,0,1733437558,12791.889212189992,2.701860660003149,54322.417281840004 2024-12-05,22:26:00.000,340,11121286,-795,0,1733437559,12791.895948500001,2.701860660003149,54322.4033076 2024-12-05,22:26:01.000,340,11121374,-795,0,1733437560,12791.815112780001,2.701860660003149,54322.34741064 2024-12-05,22:26:02.000,340,11121277,-795,0,1733437561,12791.848794329992,2.7230080500012264,54322.39632048 2024-12-05,22:26:03.000,340,11121349,-795,0,1733437562,12791.922893739997,2.7371063099999446,54322.64785680001 2024-12-05,22:26:04.000,340,11121307,-795,0,1733437563,12791.983520529997,2.7371063099999446,54322.68977952 2024-12-05,22:26:05.000,340,11121262,-795,0,1733437564,12791.970047909992,2.751204569998663,54322.73868936 2024-12-05,22:26:06.000,340,11121288,-795,0,1733437565,12791.970047909992,2.7934993500020937,54322.557024240006 2024-12-05,22:26:07.000,340,11121312,-795,0,1733437566,12792.003729459997,2.708909790002508,54322.73868936 2024-12-05,22:26:08.000,340,11121334,-795,0,1733437567,12792.050883629992,2.645467620001,54322.724715120006 2024-12-05,22:26:09.000,340,11121275,-795,0,1733437568,12792.178873520003,2.546779800002696,54322.85048328 2024-12-05,22:26:10.000,340,11121284,-795,0,1733437569,12792.226027689998,2.490386760000547,54322.91336736001 2024-12-05,22:26:11.000,340,11121305,-795,0,1733437570,12792.124983039997,2.441042849997757,54322.61990832 2024-12-05,22:26:12.000,340,11121297,-795,0,1733437571,12792.118246730002,2.448091980004392,54322.45920456001 2024-12-05,22:26:13.000,340,11121309,-795,0,1733437572,12792.111510419993,2.5185832799979835,54322.50811440001 2024-12-05,22:26:14.000,340,11121307,-795,0,1733437573,12792.084565179997,2.5326815400039777,54322.66183104 2024-12-05,22:26:15.000,340,11121280,-795,0,1733437574,12792.017202080002,2.589074579998851,54322.584972720004 2024-12-05,22:26:16.000,340,11121290,-795,0,1733437575,12792.091301489992,2.6666150099990773,54322.64086968 2024-12-05,22:26:17.000,340,11121303,-795,0,1733437576,12792.003729459997,2.652516750000359,54322.52208864 2024-12-05,22:26:18.000,340,11121356,-795,0,1733437577,12792.118246730002,2.7159589200018672,54322.6129212 2024-12-05,22:26:19.000,340,11121328,-795,0,1733437578,12792.172137209993,2.7159589200018672,54322.78061208 2024-12-05,22:26:20.000,340,11121328,-795,0,1733437579,12792.185609829998,2.758253699998022,54322.91336736001 2024-12-05,22:26:21.000,340,11121283,-795,0,1733437580,12792.172137209993,2.765302830004657,54322.88541888001 2024-12-05,22:26:22.000,340,11121237,-795,0,1733437581,12792.111510419993,2.7794010900033754,54322.62689544001 2024-12-05,22:26:23.000,340,11121261,-795,0,1733437582,12792.138455660002,2.7794010900033754,54322.45221744 2024-12-05,22:26:24.000,340,11121275,-795,0,1733437583,12792.158664590002,2.863990650002961,54322.17971976 2024-12-05,22:26:25.000,340,11121285,-795,0,1733437584,12792.232763999993,2.8921871700003976,54322.31247504001 2024-12-05,22:26:26.000,340,11121352,-795,0,1733437585,12792.266445549998,2.8921871700003976,54322.368372000004 2024-12-05,22:26:27.000,340,11121266,-795,0,1733437586,12792.205818759998,2.8851380400010385,54322.200681120004 2024-12-05,22:26:28.000,340,11121298,-795,0,1733437587,12792.252972929993,2.969727600000624,54322.35439776 2024-12-05,22:26:29.000,340,11121253,-795,0,1733437588,12792.340544959989,2.962678470001265,54322.52208864 2024-12-05,22:26:30.000,340,11121232,-795,0,1733437589,12792.313599719993,3.0402189000014914,54322.59195984 2024-12-05,22:26:31.000,340,11121293,-795,0,1733437590,12792.333808649993,3.0402189000014914,54322.50811440001 2024-12-05,22:26:32.000,340,11121280,-795,0,1733437591,12792.340544959989,3.0331697700021323,54322.73868936 2024-12-05,22:26:33.000,340,11121284,-795,0,1733437592,12792.306863409998,3.068415419998928,54322.654843920005 2024-12-05,22:26:34.000,340,11121272,-795,0,1733437593,12792.340544959989,3.1036610700029996,54322.71772800001 2024-12-05,22:26:35.000,340,11121271,-795,0,1733437594,12792.374226509994,3.0543171600002097,54322.8574704 2024-12-05,22:26:36.000,340,11121289,-795,0,1733437595,12792.421380679989,3.131857590000436,54322.56401136 2024-12-05,22:26:37.000,340,11121298,-795,0,1733437596,12792.421380679989,3.1036610700029996,54322.41029472001 2024-12-05,22:26:38.000,340,11121228,-795,0,1733437597,12792.434853299994,3.0895628100042813,54322.46619168 2024-12-05,22:26:39.000,340,11121257,-795,0,1733437598,12792.448325919999,3.0895628100042813,54322.39632048 2024-12-05,22:26:40.000,340,11121268,-795,0,1733437599,12792.515689019994,3.0966119400036405,54322.54305 2024-12-05,22:26:41.000,340,11121295,-795,0,1733437600,12792.50221639999,3.0966119400036405,54322.55003712001 2024-12-05,22:26:42.000,340,11121277,-795,0,1733437601,12792.48200746999,3.1389067199997953,54322.487153040005 2024-12-05,22:26:43.000,340,11121270,-795,0,1733437602,12792.495480089994,3.0895628100042813,54322.52208864 2024-12-05,22:26:44.000,340,11121258,-795,0,1733437603,12792.508952709999,3.0895628100042813,54322.654843920005 2024-12-05,22:26:45.000,340,11121210,-795,0,1733437604,12792.434853299994,3.0402189000014914,54322.584972720004 2024-12-05,22:26:46.000,340,11121264,-795,0,1733437605,12792.428116989999,3.019071510003414,54322.45221744 2024-12-05,22:26:47.000,340,11121280,-795,0,1733437606,12792.434853299994,3.0049732500046957,54322.4033076 2024-12-05,22:26:48.000,340,11121275,-795,0,1733437607,12792.455062229994,3.0402189000014914,54322.2286296 2024-12-05,22:26:49.000,340,11121296,-795,0,1733437608,12792.468534849999,3.0331697700021323,54322.26356520001 2024-12-05,22:26:50.000,340,11121266,-795,0,1733437609,12792.50221639999,3.0543171600002097,54322.59195984 2024-12-05,22:26:51.000,340,11121225,-795,0,1733437610,12792.448325919999,3.0472680300008506,54322.49414016 2024-12-05,22:26:52.000,340,11121226,-795,0,1733437611,12792.434853299994,3.0543171600002097,54322.45920456001 2024-12-05,22:26:53.000,340,11121169,-795,0,1733437612,12792.448325919999,3.0402189000014914,54322.46619168 2024-12-05,22:26:54.000,340,11121277,-795,0,1733437613,12792.428116989999,3.0049732500046957,54322.50112728 2024-12-05,22:26:55.000,340,11121201,-795,0,1733437614,12792.367490199998,3.0825136799976462,54322.35439776 2024-12-05,22:26:56.000,340,11121297,-795,0,1733437615,12792.394435439994,3.068415419998928,54322.4033076 2024-12-05,22:26:57.000,340,11121277,-795,0,1733437616,12792.327072339998,3.0966119400036405,54322.487153040005 2024-12-05,22:26:58.000,340,11121276,-795,0,1733437617,12792.428116989999,3.124808460001077,54322.62689544001 2024-12-05,22:26:59.000,340,11121258,-795,0,1733437618,12792.448325919999,3.1389067199997953,54322.68977952 2024-12-05,22:27:00.000,340,11121288,-795,0,1733437619,12792.428116989999,3.1459558499991545,54322.62689544001 2024-12-05,22:27:01.000,340,11121266,-795,0,1733437620,12792.421380679989,3.23054540999874,54322.48016592001 2024-12-05,22:27:02.000,340,11121233,-795,0,1733437621,12792.401171749989,3.1952997600019444,54322.2286296 2024-12-05,22:27:03.000,340,11121297,-795,0,1733437622,12792.367490199998,3.272840190002171,54322.34741064 2024-12-05,22:27:04.000,340,11121254,-795,0,1733437623,12792.455062229994,3.343331490003038,54322.38234624001 2024-12-05,22:27:05.000,340,11121213,-795,0,1733437624,12792.394435439994,3.336282360003679,54322.30548792 2024-12-05,22:27:06.000,340,11121267,-795,0,1733437625,12792.475271159994,3.4702158299987786,54322.41029472001 2024-12-05,22:27:07.000,340,11121257,-795,0,1733437626,12792.468534849999,465.308066040001,54322.368372000004 2024-12-05,22:27:08.000,340,11121255,-795,0,1733437627,12792.495480089994,3.4490684400007012,54322.16574552 2024-12-05,22:27:09.000,340,11121289,-795,0,1733437628,12792.515689019994,3.484314090004773,54322.2985008 2024-12-05,22:27:10.000,340,11121226,-795,0,1733437629,12792.515689019994,3.498412350003491,54322.270552320006 2024-12-05,22:27:11.000,340,11121301,-795,0,1733437630,12792.52242532999,3.547756259999005,54322.25657808 2024-12-05,22:27:12.000,340,11121285,-795,0,1733437631,12792.508952709999,3.5689036500043585,54322.19369400001 2024-12-05,22:27:13.000,340,11121299,-795,0,1733437632,12792.58978843,3.709886249998817,54322.20766824 2024-12-05,22:27:14.000,340,11121259,-795,0,1733437633,12792.68409676999,3.7169353799981764,54322.3334364 2024-12-05,22:27:15.000,340,11121270,-795,0,1733437634,12792.758196179995,3.7380827700035297,54322.37535912 2024-12-05,22:27:16.000,340,11121262,-795,0,1733437635,12792.71104201,3.794475809998403,54322.270552320006 2024-12-05,22:27:17.000,340,11121274,-795,0,1733437636,12792.70430569999,3.8438197200011928,54322.19369400001 2024-12-05,22:27:18.000,340,11121250,-795,0,1733437637,12792.7716688,3.8790653699979885,54322.26356520001 2024-12-05,22:27:19.000,340,11121296,-795,0,1733437638,12792.76493248999,3.9284092800007784,54322.319462160005 2024-12-05,22:27:20.000,340,11121251,-795,0,1733437639,12792.78514141999,3.956605799998215,54322.319462160005 2024-12-05,22:27:21.000,340,11121259,-795,0,1733437640,12792.71104201,3.9918514500022866,54322.31247504001 2024-12-05,22:27:22.000,340,11121268,-795,0,1733437641,12792.717778319995,4.048244490004436,54322.438243200006 2024-12-05,22:27:23.000,340,11121281,-795,0,1733437642,12792.80535034999,4.027097099999082,54322.57099848 2024-12-05,22:27:24.000,340,11121247,-795,0,1733437643,12792.81208666,4.09758839999995,54322.536062880004 2024-12-05,22:27:25.000,340,11121288,-795,0,1733437644,12792.78514141999,4.111686659998668,54322.49414016 2024-12-05,22:27:26.000,340,11121287,-795,0,1733437645,12792.72451462999,4.153981440002099,54322.200681120004 2024-12-05,22:27:27.000,340,11121282,-795,0,1733437646,12792.72451462999,4.210374480004248,54322.2286296 2024-12-05,22:27:28.000,340,11121266,-795,0,1733437647,12792.67062415,4.210374480004248,54322.16574552 2024-12-05,22:27:29.000,340,11121225,-795,0,1733437648,12792.7716688,4.259718389999762,54322.16574552 2024-12-05,22:27:30.000,340,11121260,-795,0,1733437649,12792.84576820999,4.287914910004474,54322.39632048 2024-12-05,22:27:31.000,340,11121219,-795,0,1733437650,12792.76493248999,4.337258819999988,54322.270552320006 2024-12-05,22:27:32.000,340,11121266,-795,0,1733437651,12792.79187773,4.337258819999988,54321.92818344001 2024-12-05,22:27:33.000,340,11121212,-795,0,1733437652,12792.81208666,4.37250447000406,54322.13779704 2024-12-05,22:27:34.000,340,11121207,-795,0,1733437653,12792.85250452,4.379553600003419,54322.249590960004 2024-12-05,22:27:35.000,340,11121292,-795,0,1733437654,12792.76493248999,4.393651860002137,54322.13779704 2024-12-05,22:27:36.000,340,11121265,-795,0,1733437655,12792.80535034999,4.450044900004286,54322.48016592001 2024-12-05,22:27:37.000,340,11121256,-795,0,1733437656,12792.76493248999,4.54873272000259,54322.2286296 2024-12-05,22:27:38.000,340,11121209,-795,0,1733437657,12792.798614039995,4.555781850001949,54322.25657808 2024-12-05,22:27:39.000,340,11121245,-795,0,1733437658,12792.79187773,4.583978369999386,54322.249590960004 2024-12-05,22:27:40.000,340,11121262,-795,0,1733437659,12792.839031899995,4.612174890004098,54322.35439776 2024-12-05,22:27:41.000,340,11121211,-795,0,1733437660,12792.81208666,4.675617059998331,54322.3334364 2024-12-05,22:27:42.000,340,11121298,-795,0,1733437661,12792.839031899995,4.689715320004325,54322.34042352001 2024-12-05,22:27:43.000,340,11121273,-795,0,1733437662,12792.778405109995,4.710862710002402,54322.17273264001 2024-12-05,22:27:44.000,340,11121241,-795,0,1733437663,12792.76493248999,4.7743048800039105,54322.19369400001 2024-12-05,22:27:45.000,340,11121228,-795,0,1733437664,12792.83229559,4.7743048800039105,54322.35439776 2024-12-05,22:27:46.000,340,11121228,-795,0,1733437665,12792.87271345,4.802501400001347,54322.66881816 2024-12-05,22:27:47.000,340,11121250,-795,0,1733437666,12792.86597713999,4.8236487899994245,54322.57798560001 2024-12-05,22:27:48.000,340,11121230,-795,0,1733437667,12792.83229559,4.844796180004778,54322.50811440001 2024-12-05,22:27:49.000,340,11121190,-795,0,1733437668,12792.84576820999,4.830697919998784,54322.45920456001 2024-12-05,22:27:50.000,340,11121219,-795,0,1733437669,12792.859240829996,4.90823834999901,54322.27753944 2024-12-05,22:27:51.000,340,11121192,-795,0,1733437670,12792.87271345,4.865943570002855,54322.01202888 2024-12-05,22:27:52.000,340,11121200,-795,0,1733437671,12792.87271345,4.922336609997728,54321.95613192001 2024-12-05,22:27:53.000,340,11121248,-795,0,1733437672,12792.83229559,4.936434870003723,54321.935170560006 2024-12-05,22:27:54.000,340,11121249,-795,0,1733437673,12792.80535034999,4.936434870003723,54322.01202888 2024-12-05,22:27:55.000,340,11121221,-795,0,1733437674,12792.90639499999,4.943484000003082,54322.37535912 2024-12-05,22:27:56.000,340,11121208,-795,0,1733437675,12792.83229559,5.00692617000459,54322.3334364 2024-12-05,22:27:57.000,340,11121182,-795,0,1733437676,12792.7716688,5.00692617000459,54322.25657808 2024-12-05,22:27:58.000,340,11121168,-795,0,1733437677,12792.75145987,5.013975300003949,54322.417281840004 2024-12-05,22:27:59.000,340,11121238,-795,0,1733437678,12792.74472355999,5.00692617000459,54322.536062880004 2024-12-05,22:28:00.000,340,11121256,-795,0,1733437679,12792.778405109995,5.028073560002667,54322.52208864 2024-12-05,22:28:01.000,340,11121260,-795,0,1733437680,12792.69083308,5.021024430003308,54322.487153040005 2024-12-05,22:28:02.000,340,11121242,-795,0,1733437681,12792.758196179995,5.063319209999463,54322.3334364 2024-12-05,22:28:03.000,340,11121240,-795,0,1733437682,12792.7716688,5.028073560002667,54322.19369400001 2024-12-05,22:28:04.000,340,11121197,-795,0,1733437683,12792.86597713999,5.112663120002253,54322.368372000004 2024-12-05,22:28:05.000,340,11121252,-795,0,1733437684,12792.82555927999,5.070368339998822,54322.30548792 2024-12-05,22:28:06.000,340,11121240,-795,0,1733437685,12792.839031899995,5.162007029997767,54322.28452656 2024-12-05,22:28:07.000,340,11121235,-795,0,1733437686,12792.839031899995,5.154957899998408,54322.23561672 2024-12-05,22:28:08.000,340,11121199,-795,0,1733437687,12792.81208666,5.1902035500024795,54322.19369400001 2024-12-05,22:28:09.000,340,11121186,-795,0,1733437688,12792.85250452,5.260694850003347,54322.270552320006 2024-12-05,22:28:10.000,340,11121225,-795,0,1733437689,12792.90639499999,5.197252680001839,54322.14478416001 2024-12-05,22:28:11.000,340,11121272,-795,0,1733437690,12792.93334024,5.225449199999275,54322.34042352001 2024-12-05,22:28:12.000,340,11121194,-795,0,1733437691,12792.95354917,5.2465965900046285,54322.34741064 2024-12-05,22:28:13.000,340,11121218,-795,0,1733437692,12792.89292238,5.260694850003347,54322.11683568 2024-12-05,22:28:14.000,340,11121221,-795,0,1733437693,12792.90639499999,5.302989629999502,54322.45920456001 2024-12-05,22:28:15.000,340,11121173,-795,0,1733437694,12792.993967030001,5.324137020004855,54322.368372000004 2024-12-05,22:28:17.000,340,11121224,-795,0,1733437696,12792.967021789991,5.2959405000001425,54322.43125608001 2024-12-05,22:28:18.000,340,11121218,-795,0,1733437697,12792.879449759996,5.352333540002292,54322.24260384001 2024-12-05,22:28:19.000,340,11121238,-795,0,1733437698,12792.960285479996,5.310038759998861,54322.39632048 2024-12-05,22:28:20.000,340,11121149,-795,0,1733437699,12792.946812859991,5.373480930000369,54322.36138488001 2024-12-05,22:28:21.000,340,11121200,-795,0,1733437700,12793.000703339996,5.338235280003573,54322.37535912 2024-12-05,22:28:22.000,340,11121220,-795,0,1733437701,12792.9737581,5.373480930000369,54322.38234624001 2024-12-05,22:28:23.000,340,11121196,-795,0,1733437702,12792.980494409996,5.338235280003573,54322.6129212 2024-12-05,22:28:24.000,340,11121193,-795,0,1733437703,12792.946812859991,5.36643180000101,54322.52907576001 2024-12-05,22:28:25.000,340,11121212,-795,0,1733437704,12792.89292238,5.331186150004214,54322.45221744 2024-12-05,22:28:26.000,340,11121220,-795,0,1733437705,12792.95354917,5.352333540002292,54322.59894696001 2024-12-05,22:28:27.000,340,11121207,-795,0,1733437706,12793.014175960001,5.373480930000369,54322.417281840004 2024-12-05,22:28:28.000,340,11121217,-795,0,1733437707,12793.020912269996,5.345284410002932,54322.13779704 2024-12-05,22:28:29.000,340,11121116,-795,0,1733437708,12793.020912269996,5.345284410002932,54321.87228648 2024-12-05,22:28:30.000,340,11121127,-795,0,1733437709,12792.95354917,5.359382670001651,54321.97010616 2024-12-05,22:28:31.000,340,11121245,-795,0,1733437710,12793.135429540001,5.36643180000101,54322.10984856 2024-12-05,22:28:32.000,340,11121201,-795,0,1733437711,12793.162374779997,5.352333540002292,54322.41029472001 2024-12-05,22:28:33.000,340,11121189,-795,0,1733437712,12793.135429540001,5.36643180000101,54322.389333360006 2024-12-05,22:28:34.000,340,11121172,-795,0,1733437713,12793.202792639997,5.429873970002518,54322.36138488001 2024-12-05,22:28:35.000,340,11121237,-795,0,1733437714,12793.216265260002,5.359382670001651,54322.6129212 2024-12-05,22:28:36.000,340,11121217,-795,0,1733437715,12793.243210499997,5.422824840003159,54322.73868936 2024-12-05,22:28:37.000,340,11121190,-795,0,1733437716,12793.223001569997,5.394628319998446,54322.59894696001 2024-12-05,22:28:38.000,340,11121209,-795,0,1733437717,12793.249946809992,5.408726580004441,54322.6827924 2024-12-05,22:28:39.000,340,11121184,-795,0,1733437718,12793.270155739992,5.422824840003159,54322.4731788 2024-12-05,22:28:40.000,340,11121173,-795,0,1733437719,12793.303837289997,5.4016774499978055,54322.48016592001 2024-12-05,22:28:41.000,340,11121204,-795,0,1733437720,12793.263419429997,5.380530059999728,54322.50811440001 2024-12-05,22:28:42.000,340,11121143,-795,0,1733437721,12793.249946809992,5.422824840003159,54322.48016592001 2024-12-05,22:28:43.000,340,11121185,-795,0,1733437722,12793.236474190002,5.394628319998446,54322.49414016 2024-12-05,22:28:44.000,340,11121165,-755,0,1733437723,12793.297100980002,5.387579189999087,54322.59195984 2024-12-05,22:28:45.000,340,11121176,-795,0,1733437724,12793.243210499997,5.36643180000101,54322.57798560001 2024-12-05,22:28:46.000,340,11121189,-795,0,1733437725,12793.216265260002,5.302989629999502,54322.54305 2024-12-05,22:28:47.000,340,11121141,-795,0,1733437726,12793.196056330002,5.267743980002706,54322.319462160005 2024-12-05,22:28:48.000,340,11121179,-795,0,1733437727,12793.202792639997,5.2465965900046285,54322.417281840004 2024-12-05,22:28:49.000,340,11121159,-795,0,1733437728,12793.216265260002,5.253645720003988,54322.44523032 2024-12-05,22:28:50.000,340,11121181,-795,0,1733437729,12793.256683120002,5.204301810001198,54322.59894696001 2024-12-05,22:28:51.000,340,11121165,-795,0,1733437730,12793.303837289997,5.274793110002065,54322.68977952 2024-12-05,22:28:52.000,340,11121183,-795,0,1733437731,12793.290364669992,5.232498329998634,54322.63388256 2024-12-05,22:28:53.000,340,11121114,-795,0,1733437732,12793.236474190002,5.253645720003988,54322.417281840004 2024-12-05,22:28:54.000,340,11121120,-795,0,1733437733,12793.330782529993,467.0632994100015,54322.59195984 2024-12-05,22:28:55.000,340,11121175,-795,0,1733437734,12793.310573599992,5.204301810001198,54322.59195984 2024-12-05,22:28:56.000,340,11121159,-795,0,1733437735,12793.377936700002,5.225449199999275,54322.654843920005 2024-12-05,22:28:57.000,340,11121147,-795,0,1733437736,12793.337518840002,5.218400069999916,54322.66183104 2024-12-05,22:28:58.000,340,11121219,-795,0,1733437737,12793.344255149997,5.197252680001839,54322.584972720004 2024-12-05,22:28:59.000,340,11121127,-795,0,1733437738,12793.377936700002,5.162007029997767,54322.66881816 2024-12-05,22:29:00.000,340,11121156,-795,0,1733437739,12793.425090869998,5.126761380000971,54322.96227720001 2024-12-05,22:29:01.000,340,11121139,-795,0,1733437740,12793.398145630003,5.098564860003535,54322.941315840006 2024-12-05,22:29:02.000,340,11121172,-795,0,1733437741,12793.431827179993,5.084466600004816,54322.93432872001 2024-12-05,22:29:03.000,340,11121154,-795,0,1733437742,12793.371200389993,5.049220950000745,54322.66183104 2024-12-05,22:29:04.000,340,11121177,-795,0,1733437743,12793.452036109993,5.028073560002667,54322.2985008 2024-12-05,22:29:05.000,340,11121139,-795,0,1733437744,12793.438563489988,5.00692617000459,54322.50112728 2024-12-05,22:29:06.000,340,11121142,-795,0,1733437745,12793.499190279988,4.964631390001159,54322.557024240006 2024-12-05,22:29:07.000,340,11121182,-795,0,1733437746,12793.431827179993,4.985778779999237,54322.59195984 2024-12-05,22:29:08.000,340,11121215,-755,0,1733437747,12793.431827179993,4.9575822600018,54322.724715120006 2024-12-05,22:29:09.000,340,11121161,-795,0,1733437748,12793.465508729998,4.950533130002441,54322.66183104 2024-12-05,22:29:10.000,340,11121123,-795,0,1733437749,12793.539608139989,4.915287479998369,54322.752663600004 2024-12-05,22:29:11.000,340,11121172,-795,0,1733437750,12793.526135519998,4.90823834999901,54322.79458632001 2024-12-05,22:29:12.000,340,11121194,-795,0,1733437751,12793.566553379998,4.858894440003496,54322.96227720001 2024-12-05,22:29:13.000,340,11121245,-795,0,1733437752,12793.485717659998,4.795452270001988,54322.83650904 2024-12-05,22:29:14.000,340,11121138,-795,0,1733437753,12793.492453969993,4.788403140002629,54322.85048328 2024-12-05,22:29:15.000,340,11121178,-795,0,1733437754,12793.580025999989,4.767255750004551,54322.96926432 2024-12-05,22:29:16.000,340,11121185,-795,0,1733437755,12793.546344449998,4.767255750004551,54322.773624960006 2024-12-05,22:29:17.000,340,11121107,-795,0,1733437756,12793.492453969993,4.7743048800039105,54322.71074088 2024-12-05,22:29:18.000,340,11121188,-795,0,1733437757,12793.580025999989,4.746108359999198,54322.654843920005 2024-12-05,22:29:19.000,340,11121140,-795,0,1733437758,12793.580025999989,4.703813580003043,54322.66183104 2024-12-05,22:29:20.000,340,11121165,-795,0,1733437759,12793.647389099999,4.661518799999612,54322.654843920005 2024-12-05,22:29:21.000,340,11121091,-795,0,1733437760,12793.660861719989,4.689715320004325,54322.80856056 2024-12-05,22:29:22.000,340,11121134,-795,0,1733437761,12793.674334339994,4.598076629998104,54322.74567648001 2024-12-05,22:29:23.000,340,11121165,-795,0,1733437762,12793.734961129994,4.576929240000027,54322.71074088 2024-12-05,22:29:24.000,340,11121164,-795,0,1733437763,12793.836005779995,4.527585330004513,54322.990225680005 2024-12-05,22:29:25.000,340,11121107,-795,0,1733437764,12793.876423639995,4.492339680000441,54322.93432872001 2024-12-05,22:29:26.000,340,11121160,-795,0,1733437765,12793.937050429995,4.520536199997878,54322.96926432 2024-12-05,22:29:27.000,340,11121192,-795,0,1733437766,12793.99094091,4.506437939999159,54322.98323856001 2024-12-05,22:29:28.000,340,11121166,-795,0,1733437767,12794.017886149995,4.4570940300036455,54322.752663600004 2024-12-05,22:29:29.000,340,11121138,-795,0,1733437768,12793.99094091,4.400700990001496,54322.654843920005 2024-12-05,22:29:30.000,340,11121196,-795,0,1733437769,12794.098721869996,4.3513570799987065,54322.59195984 2024-12-05,22:29:31.000,340,11121151,-795,0,1733437770,12794.118930799996,4.330209690000629,54322.61990832 2024-12-05,22:29:32.000,340,11121125,-795,0,1733437771,12794.246920689991,4.294964040003833,54322.83650904 2024-12-05,22:29:33.000,340,11121100,-795,0,1733437772,12794.260393309996,4.32316056000127,54322.83650904 2024-12-05,22:29:34.000,340,11121150,-795,0,1733437773,12794.280602239996,4.266767519999121,54322.73170224 2024-12-05,22:29:35.000,340,11121153,-795,0,1733437774,12794.267129619991,4.252669260000403,54322.76663784001 2024-12-05,22:29:36.000,340,11121142,-795,0,1733437775,12794.300811169996,4.189227089998894,54323.08105824001 2024-12-05,22:29:37.000,340,11121147,-795,0,1733437776,12794.280602239996,4.168079700000817,54323.07407112 2024-12-05,22:29:38.000,340,11121157,-795,0,1733437777,12794.260393309996,4.055293620003795,54323.157916560005 2024-12-05,22:29:39.000,340,11121175,-795,0,1733437778,12794.307547479992,4.012998840000364,54323.10201960001 2024-12-05,22:29:40.000,340,11121136,-795,0,1733437779,12794.374910580002,3.9425075399994967,54323.05310976001 2024-12-05,22:29:41.000,340,11121144,-795,0,1733437780,12794.354701650002,3.9425075399994967,54323.12298096 2024-12-05,22:29:42.000,340,11121090,-795,0,1733437781,12794.388383199992,3.8931636300039827,54323.01817416 2024-12-05,22:29:43.000,340,11121138,-795,0,1733437782,12794.314283790001,3.857917979999911,54322.920354480004 2024-12-05,22:29:44.000,340,11121138,-715,0,1733437783,12794.347965339992,3.815623200003756,54322.9972128 2024-12-05,22:29:45.000,340,11121160,-795,0,1733437784,12794.368174269992,3.7733284200003254,54323.01118704001 2024-12-05,22:29:46.000,340,11121161,-795,0,1733437785,12794.449009989992,3.759230160001607,54323.10201960001 2024-12-05,22:29:47.000,340,11121173,-795,0,1733437786,12794.550054639993,3.7310336400041706,54323.19983928001 2024-12-05,22:29:48.000,340,11121155,-795,0,1733437787,12794.570263569993,3.7380827700035297,54323.08105824001 2024-12-05,22:29:49.000,340,11121093,-795,0,1733437788,12794.597208810002,3.63939494999795,54323.38849152001 2024-12-05,22:29:50.000,340,11121125,-795,0,1733437789,12794.630890359993,3.6323458199985907,54323.40246576 2024-12-05,22:29:51.000,340,11121117,-795,0,1733437790,12794.644362979998,3.6323458199985907,54323.40945288 2024-12-05,22:29:52.000,340,11121107,-795,0,1733437791,12794.678044529988,3.604149300001154,54323.36054304 2024-12-05,22:29:53.000,340,11121158,-795,0,1733437792,12794.704989769998,3.6746406000020215,54323.157916560005 2024-12-05,22:29:54.000,340,11121094,-795,0,1733437793,12794.745407629998,3.6323458199985907,54323.24874912001 2024-12-05,22:29:55.000,340,11121175,-795,0,1733437794,12794.826243349999,3.6252966899992316,54323.38849152001 2024-12-05,22:29:56.000,340,11121116,-795,0,1733437795,12794.859924899989,3.6111984300005133,54323.36753016001 2024-12-05,22:29:57.000,340,11121046,-795,0,1733437796,12794.819507039989,3.5830019100030768,54323.374517280005 2024-12-05,22:29:58.000,340,11121144,-795,0,1733437797,12794.826243349999,3.5759527800037176,54323.1718908 2024-12-05,22:29:59.000,340,11121122,-795,0,1733437798,12794.839715969989,3.5689036500043585,54323.15092944001 2024-12-05,22:30:00.000,340,11121136,-795,0,1733437799,12794.927287999999,3.5618545199977234,54323.36054304 2024-12-05,22:30:01.000,340,11121106,-795,0,1733437800,12794.90034275999,3.5548053899983643,54323.444388480006 2024-12-05,22:30:02.000,340,11121069,-795,0,1733437801,12794.846452279999,3.5759527800037176,54323.41644000001 2024-12-05,22:30:03.000,340,11121121,-795,0,1733437802,12794.90034275999,3.533658000000287,54323.50028544 2024-12-05,22:30:04.000,340,11121103,-795,0,1733437803,12794.96770586,3.5054614800028503,54323.52823392 2024-12-05,22:30:05.000,340,11121135,-795,0,1733437804,12794.974442169994,3.484314090004773,54323.43740136001 2024-12-05,22:30:06.000,340,11121144,-795,0,1733437805,12794.98791479,3.5054614800028503,54323.3116332 2024-12-05,22:30:07.000,340,11121142,-795,0,1733437806,12794.96770586,3.5266088700009277,54323.241762 2024-12-05,22:30:08.000,340,11121114,-795,0,1733437807,12794.994651099994,3.5054614800028503,54323.255736240004 2024-12-05,22:30:09.000,340,11121142,-795,0,1733437808,12795.04854158,3.5548053899983643,54323.29067184 2024-12-05,22:30:10.000,340,11121155,-795,0,1733437809,12795.156322539995,3.547756259999005,54323.493298320005 2024-12-05,22:30:11.000,340,11121121,-795,0,1733437810,12795.16979516,3.498412350003491,54323.47233696 2024-12-05,22:30:12.000,340,11121083,-795,0,1733437811,12795.20347670999,3.540707129999646,54323.45836272 2024-12-05,22:30:13.000,340,11121083,-795,0,1733437812,12795.14284991999,3.498412350003491,54323.255736240004 2024-12-05,22:30:14.000,340,11121125,-795,0,1733437813,12795.196740399995,3.4702158299987786,54323.57714376 2024-12-05,22:30:15.000,340,11121129,-795,0,1733437814,12795.19000409,3.4561175700000604,54323.66797632 2024-12-05,22:30:16.000,340,11121124,-795,0,1733437815,12795.22368563999,3.4702158299987786,54323.660989200005 2024-12-05,22:30:17.000,340,11121071,-795,0,1733437816,12795.18326777999,3.4067736600045464,54323.61906648 2024-12-05,22:30:18.000,340,11121131,-795,0,1733437817,12795.18326777999,3.3715280100004748,54323.38849152001 2024-12-05,22:30:19.000,340,11121143,-795,0,1733437818,12795.19000409,3.3574297500017565,54323.444388480006 2024-12-05,22:30:20.000,340,11121121,-795,0,1733437819,12795.29104874,3.3715280100004748,54323.58413088001 2024-12-05,22:30:21.000,340,11121118,-795,0,1733437820,12795.24389456999,3.322184099997685,54323.50028544 2024-12-05,22:30:22.000,340,11121109,-795,0,1733437821,12795.23042195,3.2939875800002483,54323.43041424 2024-12-05,22:30:23.000,340,11121095,-795,0,1733437822,12795.136113609995,3.223496279999381,54323.31862032001 2024-12-05,22:30:24.000,340,11121105,-795,0,1733437823,12795.19000409,3.1952997600019444,54323.423427120004 2024-12-05,22:30:25.000,340,11121102,-795,0,1733437824,12795.25063088,3.181201500003226,54323.51425968001 2024-12-05,22:30:26.000,340,11121095,-795,0,1733437825,12795.25063088,3.124808460001077,54323.709899040005 2024-12-05,22:30:27.000,340,11121100,-795,0,1733437826,12795.19000409,3.075464549998287,54323.70291192001 2024-12-05,22:30:28.000,340,11121094,-795,0,1733437827,12795.196740399995,3.026120640002773,54323.75182176001 2024-12-05,22:30:29.000,340,11121069,-795,0,1733437828,12795.26410349999,2.9979241199980606,54323.765796 2024-12-05,22:30:30.000,340,11121063,-795,0,1733437829,12795.216949329995,3.019071510003414,54323.64701496 2024-12-05,22:30:31.000,340,11121108,-795,0,1733437830,12795.24389456999,2.9415310800031875,54323.55618240001 2024-12-05,22:30:32.000,340,11121100,-795,0,1733437831,12795.14958623,2.920383689997834,54323.276697600006 2024-12-05,22:30:33.000,340,11121095,-795,0,1733437832,12795.216949329995,2.9415310800031875,54323.493298320005 2024-12-05,22:30:34.000,340,11121078,-795,0,1733437833,12795.29104874,2.913334559998475,54323.65400208001 2024-12-05,22:30:35.000,340,11121101,-795,0,1733437834,12795.317993979996,2.8780889100016793,54323.59810512 2024-12-05,22:30:36.000,340,11121095,-795,0,1733437835,12795.365148149991,2.913334559998475,54323.66797632 2024-12-05,22:30:37.000,340,11121068,-795,0,1733437836,12795.31125767,2.8780889100016793,54323.563169520006 2024-12-05,22:30:38.000,340,11121059,-795,0,1733437837,12795.297785049996,2.8287449999988894,54323.54919528 2024-12-05,22:30:39.000,340,11121126,-795,0,1733437838,12795.29104874,464.67364434000046,54323.73784752 2024-12-05,22:30:40.000,340,11121072,-795,0,1733437839,12795.344939219991,2.8428432600048836,54323.828680080005 2024-12-05,22:30:41.000,340,11121131,-795,0,1733437840,12795.358411839996,2.863990650002961,54323.84265432 2024-12-05,22:30:42.000,340,11121062,-795,0,1733437841,12795.39209339,464.7159391200039,54323.66797632 2024-12-05,22:30:43.000,340,11121052,-795,0,1733437842,12795.398829699996,2.8498923900042428,54323.591118000004 2024-12-05,22:30:44.000,340,11121150,-795,0,1733437843,12795.466192799991,2.8992362999997567,54323.730860400006 2024-12-05,22:30:45.000,340,11121088,-795,0,1733437844,12795.459456489996,2.8851380400010385,54323.60509224001 2024-12-05,22:30:46.000,340,11121135,-795,0,1733437845,12795.520083279996,464.74413564000133,54323.65400208001 2024-12-05,22:30:47.000,340,11121134,-795,0,1733437846,12795.479665419996,2.8921871700003976,54323.51425968001 2024-12-05,22:30:48.000,340,11121063,-795,0,1733437847,12795.41230232,2.906285429999116,54323.493298320005 2024-12-05,22:30:49.000,340,11121061,-795,0,1733437848,12795.479665419996,2.913334559998475,54323.57015664 2024-12-05,22:30:50.000,340,11121076,-795,0,1733437849,12795.580710069997,2.920383689997834,54323.66797632 2024-12-05,22:30:51.000,340,11121111,-795,0,1733437850,12795.661545789997,2.913334559998475,54323.9754096 2024-12-05,22:30:52.000,340,11121067,-795,0,1733437851,12795.648073169992,2.9415310800031875,54323.84964144001 2024-12-05,22:30:53.000,340,11121105,-795,0,1733437852,12795.614391620002,2.962678470001265,54323.67496344 2024-12-05,22:30:54.000,340,11121032,-795,0,1733437853,12795.627864239992,2.962678470001265,54323.79374448 2024-12-05,22:30:55.000,340,11121080,-795,0,1733437854,12795.695227340002,2.962678470001265,54323.58413088001 2024-12-05,22:30:56.000,340,11121104,-795,0,1733437855,12795.681754719997,3.019071510003414,54323.6959248 2024-12-05,22:30:57.000,340,11121110,-795,0,1733437856,12795.654809480002,3.0543171600002097,54323.60509224001 2024-12-05,22:30:58.000,340,11121125,-795,0,1733437857,12795.668282099992,3.019071510003414,54323.47932408 2024-12-05,22:30:59.000,340,11121117,-795,0,1733437858,12795.722172579997,3.068415419998928,54323.57015664 2024-12-05,22:31:00.000,340,11121128,-795,0,1733437859,12795.749117819993,3.1036610700029996,54323.68195056001 2024-12-05,22:31:01.000,340,11121025,-795,0,1733437860,12795.742381509997,3.0543171600002097,54323.50028544 2024-12-05,22:31:02.000,340,11121066,-795,0,1733437861,12795.728908889992,3.0472680300008506,54323.4513756 2024-12-05,22:31:03.000,340,11121109,-795,0,1733437862,12795.728908889992,3.0895628100042813,54323.765796 2024-12-05,22:31:04.000,340,11121084,-795,0,1733437863,12795.708699959992,3.068415419998928,54323.75182176001 2024-12-05,22:31:05.000,340,11121104,-795,0,1733437864,12795.668282099992,3.0472680300008506,54323.72387328001 2024-12-05,22:31:06.000,340,11121068,-795,0,1733437865,12795.782799369998,3.0895628100042813,54323.85662856 2024-12-05,22:31:07.000,340,11121113,-795,0,1733437866,12795.675018410002,3.1389067199997953,54323.72387328001 2024-12-05,22:31:08.000,340,11121101,-795,0,1733437867,12795.735645200002,3.124808460001077,54323.66797632 2024-12-05,22:31:09.000,340,11121062,-795,0,1733437868,12795.715436270002,3.1600541099978727,54323.75182176001 2024-12-05,22:31:10.000,340,11121106,-795,0,1733437869,12795.796271990002,3.1530049799985136,54323.6959248 2024-12-05,22:31:11.000,340,11121073,-795,0,1733437870,12795.789535679993,3.1459558499991545,54323.68195056001 2024-12-05,22:31:12.000,340,11121098,-795,0,1733437871,12795.728908889992,3.181201500003226,54323.59810512 2024-12-05,22:31:13.000,340,11121105,-795,0,1733437872,12795.708699959992,3.1952997600019444,54323.58413088001 2024-12-05,22:31:14.000,340,11121049,-795,0,1733437873,12795.850162469993,3.2446436700047343,54323.779770240006 2024-12-05,22:31:15.000,340,11121067,-795,0,1733437874,12795.769326749993,3.2093980200006627,54323.709899040005 2024-12-05,22:31:16.000,340,11121059,-795,0,1733437875,12795.809744609993,3.237594539998099,54323.91951264001 2024-12-05,22:31:17.000,340,11121006,-795,0,1733437876,12795.762590439997,3.27988932000153,54323.91252552 2024-12-05,22:31:18.000,340,11121051,-795,0,1733437877,12795.722172579997,3.3080858399989665,54323.80771872 2024-12-05,22:31:19.000,340,11121044,-795,0,1733437878,12795.688491029992,3.3574297500017565,54323.765796 2024-12-05,22:31:20.000,340,11121056,-795,0,1733437879,12795.742381509997,3.385626269999193,54323.779770240006 2024-12-05,22:31:21.000,340,11121066,-795,0,1733437880,12795.728908889992,3.442019310001342,54323.74483464 2024-12-05,22:31:22.000,340,11121063,-795,0,1733437881,12795.701963649997,3.427921050002624,54323.68195056001 2024-12-05,22:31:23.000,340,11121038,-795,0,1733437882,12795.641336859997,3.442019310001342,54323.64701496 2024-12-05,22:31:24.000,340,11121032,-795,0,1733437883,12795.634600550002,3.442019310001342,54323.28368472 2024-12-05,22:31:25.000,340,11121017,-795,0,1733437884,12795.648073169992,3.4631666999994195,54323.45836272 2024-12-05,22:31:26.000,340,11121028,-795,0,1733437885,12795.587446379992,3.477264959998138,54323.3815044 2024-12-05,22:31:27.000,340,11121039,-795,0,1733437886,12795.594182690002,3.442019310001342,54323.563169520006 2024-12-05,22:31:28.000,340,11121096,-795,0,1733437887,12795.526819589992,3.5195597400015686,54323.82169296001 2024-12-05,22:31:29.000,340,11121049,-795,0,1733437888,12795.567237449992,3.5054614800028503,54323.88457704 2024-12-05,22:31:30.000,340,11120988,-795,0,1733437889,12795.621127929997,3.5125106100022094,54323.94047400001 2024-12-05,22:31:31.000,340,11121069,-795,0,1733437890,12795.607655309992,3.5125106100022094,54323.75182176001 2024-12-05,22:31:32.000,340,11121059,-795,0,1733437891,12795.654809480002,3.547756259999005,54323.660989200005 2024-12-05,22:31:33.000,340,11121028,-795,0,1733437892,12795.513346970001,3.5689036500043585,54323.40246576 2024-12-05,22:31:34.000,340,11121005,-795,0,1733437893,12795.520083279996,3.5266088700009277,54323.47233696 2024-12-05,22:31:35.000,340,11121074,-795,0,1733437894,12795.580710069997,3.5689036500043585,54323.64002784 2024-12-05,22:31:36.000,340,11121043,-795,0,1733437895,12795.486401729991,3.597100170001795,54323.374517280005 2024-12-05,22:31:37.000,340,11121019,-795,0,1733437896,12795.540292209997,3.597100170001795,54323.60509224001 2024-12-05,22:31:38.000,340,11121013,-795,0,1733437897,12795.573973760002,3.646444080004585,54323.61906648 2024-12-05,22:31:39.000,340,11121059,-795,0,1733437898,12795.600918999997,3.6323458199985907,54323.64002784 2024-12-05,22:31:40.000,340,11121055,-795,0,1733437899,12795.614391620002,3.6605423400033033,54323.877589920005 2024-12-05,22:31:41.000,340,11120963,-795,0,1733437900,12795.540292209997,3.597100170001795,54323.758808880004 2024-12-05,22:31:42.000,340,11121057,-795,0,1733437901,12795.540292209997,3.604149300001154,54323.78675736 2024-12-05,22:31:43.000,340,11121045,-795,0,1733437902,12795.513346970001,3.6252966899992316,54323.730860400006 2024-12-05,22:31:44.000,340,11121119,-795,0,1733437903,12795.445983869991,3.6675914700026624,54323.38849152001 2024-12-05,22:31:45.000,340,11121022,-795,0,1733437904,12795.35167553,3.6252966899992316,54323.31862032001 2024-12-05,22:31:46.000,340,11121029,-795,0,1733437905,12795.439247559996,3.6323458199985907,54323.59810512 2024-12-05,22:31:47.000,340,11121093,-795,0,1733437906,12795.39209339,3.6111984300005133,54323.395478640006 2024-12-05,22:31:48.000,340,11121055,-795,0,1733437907,12795.365148149991,3.6111984300005133,54323.10201960001 2024-12-05,22:31:49.000,340,11121051,-795,0,1733437908,12795.344939219991,3.6252966899992316,54323.157916560005 2024-12-05,22:31:50.000,340,11121031,-795,0,1733437909,12795.297785049996,3.6111984300005133,54323.088045360004 2024-12-05,22:31:51.000,340,11121098,-795,0,1733437910,12795.3314666,3.5830019100030768,54323.36753016001 2024-12-05,22:31:52.000,340,11121070,-795,0,1733437911,12795.317993979996,3.5618545199977234,54323.36054304 2024-12-05,22:31:53.000,340,11121046,-795,0,1733437912,12795.28431242999,3.484314090004773,54323.542208160005 2024-12-05,22:31:54.000,340,11121001,-795,0,1733437913,12795.39209339,3.4561175700000604,54323.70291192001 2024-12-05,22:31:55.000,340,11121001,-795,0,1733437914,12795.378620769996,3.4631666999994195,54323.43740136001 2024-12-05,22:31:56.000,340,11121036,-795,0,1733437915,12795.41230232,3.4631666999994195,54323.43041424 2024-12-05,22:31:57.000,340,11121075,-795,0,1733437916,12795.419038629996,3.4631666999994195,54323.33958168 2024-12-05,22:31:58.000,340,11121015,-795,0,1733437917,12795.29104874,3.4702158299987786,54323.12298096 2024-12-05,22:31:59.000,340,11121048,-795,0,1733437918,12795.32473028999,3.547756259999005,54323.17887792001 2024-12-05,22:32:00.000,340,11121055,-795,0,1733437919,12795.35167553,3.547756259999005,54323.423427120004 2024-12-05,22:32:01.000,340,11121032,-795,0,1733437920,12795.32473028999,3.477264959998138,54323.11599384 2024-12-05,22:32:02.000,340,11121050,-795,0,1733437921,12795.27083981,3.4561175700000604,54323.039135520004 2024-12-05,22:32:03.000,340,11121014,-795,0,1733437922,12795.27083981,3.4067736600045464,54323.29765896001 2024-12-05,22:32:04.000,340,11121040,-795,0,1733437923,12795.30452135999,3.4208719200032647,54323.48631120001 2024-12-05,22:32:05.000,340,11121071,-795,0,1733437924,12795.297785049996,3.427921050002624,54323.66797632 2024-12-05,22:32:06.000,340,11121051,-795,0,1733437925,12795.277576119996,3.4208719200032647,54323.660989200005 2024-12-05,22:32:07.000,340,11121037,-795,0,1733437926,12795.23042195,3.4138227900039055,54323.3815044 2024-12-05,22:32:08.000,340,11120999,-795,0,1733437927,12795.216949329995,3.378577139999834,54323.41644000001 2024-12-05,22:32:09.000,340,11121022,-795,0,1733437928,12795.176531469995,3.3715280100004748,54323.3815044 2024-12-05,22:32:10.000,340,11120999,-795,0,1733437929,12795.257367189995,3.3574297500017565,54323.53522104001 2024-12-05,22:32:11.000,340,11121069,-795,0,1733437930,12795.22368563999,3.3080858399989665,54323.57015664 2024-12-05,22:32:12.000,340,11121013,-795,0,1733437931,12795.24389456999,3.322184099997685,54323.51425968001 2024-12-05,22:32:13.000,340,11121030,-795,0,1733437932,12795.136113609995,3.3080858399989665,54323.34656880001 2024-12-05,22:32:14.000,340,11120997,-795,0,1733437933,12795.18326777999,3.3151349699983257,54323.43041424 2024-12-05,22:32:15.000,340,11120995,-795,0,1733437934,12795.16979516,3.2657910600028117,54323.395478640006 2024-12-05,22:32:16.000,340,11121086,-795,0,1733437935,12795.1293773,3.3010367099996074,54323.3815044 2024-12-05,22:32:17.000,340,11121020,-795,0,1733437936,12795.14958623,3.322184099997685,54323.34656880001 2024-12-05,22:32:18.000,340,11120983,-795,0,1733437937,12795.04180526999,3.3151349699983257,54323.1718908 2024-12-05,22:32:19.000,340,11121067,-795,0,1733437938,12795.12264098999,3.336282360003679,54323.40246576 2024-12-05,22:32:20.000,340,11120992,-795,0,1733437939,12795.156322539995,3.378577139999834,54323.5212468 2024-12-05,22:32:21.000,340,11121000,-795,0,1733437940,12795.16305884999,3.378577139999834,54323.36753016001 2024-12-05,22:32:22.000,340,11121038,-795,0,1733437941,12795.14284991999,3.378577139999834,54323.3815044 2024-12-05,22:32:23.000,340,11120999,-795,0,1733437942,12795.1293773,3.385626269999193,54323.374517280005 2024-12-05,22:32:24.000,340,11121020,-795,0,1733437943,12795.1293773,3.392675399998552,54323.3116332 2024-12-05,22:32:25.000,340,11120993,-795,0,1733437944,12795.14284991999,3.4208719200032647,54323.3116332 2024-12-05,22:32:26.000,340,11121076,-795,0,1733437945,12795.26410349999,3.434970180001983,54323.50028544 2024-12-05,22:32:27.000,340,11121009,-795,0,1733437946,12795.26410349999,3.4067736600045464,54323.444388480006 2024-12-05,22:32:28.000,340,11121039,-795,0,1733437947,12795.24389456999,3.442019310001342,54323.68195056001 2024-12-05,22:32:29.000,340,11120985,-795,0,1733437948,12795.30452135999,3.3997245299979113,54323.6959248 2024-12-05,22:32:30.000,340,11121088,-795,0,1733437949,12795.29104874,3.4138227900039055,54323.6959248 2024-12-05,22:32:31.000,340,11121041,-795,0,1733437950,12795.277576119996,3.4067736600045464,54323.67496344 2024-12-05,22:32:32.000,340,11121028,-795,0,1733437951,12795.277576119996,3.4067736600045464,54323.374517280005 2024-12-05,22:32:33.000,340,11121014,-795,0,1733437952,12795.297785049996,3.385626269999193,54323.40945288 2024-12-05,22:32:34.000,340,11120894,-795,0,1733437953,12795.25063088,3.378577139999834,54323.29067184 2024-12-05,22:32:35.000,340,11120978,-795,0,1733437954,12795.445983869991,3.3715280100004748,54323.60509224001 2024-12-05,22:32:36.000,340,11121029,-795,0,1733437955,12795.419038629996,3.3503806200023973,54323.64002784 2024-12-05,22:32:37.000,340,11121003,-795,0,1733437956,12795.378620769996,3.3503806200023973,54323.542208160005 2024-12-05,22:32:38.000,340,11120988,-795,0,1733437957,12795.35167553,3.3151349699983257,54323.47932408 2024-12-05,22:32:39.000,340,11120961,-795,0,1733437958,12795.31125767,3.3574297500017565,54323.47233696 2024-12-05,22:32:40.000,340,11121009,-795,0,1733437959,12795.378620769996,3.2939875800002483,54323.6260536 2024-12-05,22:32:41.000,340,11121027,-795,0,1733437960,12795.297785049996,3.343331490003038,54323.74483464 2024-12-05,22:32:42.000,340,11121016,-795,0,1733437961,12795.398829699996,3.3010367099996074,54323.78675736 2024-12-05,22:32:43.000,340,11120958,-795,0,1733437962,12795.365148149991,3.237594539998099,54323.40945288 2024-12-05,22:32:44.000,340,11120987,-795,0,1733437963,12795.459456489996,3.272840190002171,54323.50727256 2024-12-05,22:32:45.000,340,11120918,-795,0,1733437964,12795.425774939991,3.3151349699983257,54323.3116332 2024-12-05,22:32:46.000,340,11120948,-795,0,1733437965,12795.472929110001,3.2587419300034526,54323.43740136001 2024-12-05,22:32:47.000,340,11121027,-795,0,1733437966,12795.41230232,3.2657910600028117,54323.48631120001 2024-12-05,22:32:48.000,340,11121023,-795,0,1733437967,12795.445983869991,3.2587419300034526,54323.52823392 2024-12-05,22:32:49.000,340,11121018,-795,0,1733437968,12795.499874349996,3.2939875800002483,54323.52823392 2024-12-05,22:32:50.000,340,11121004,-795,0,1733437969,12795.661545789997,3.2657910600028117,54323.6260536 2024-12-05,22:32:51.000,340,11120980,-795,0,1733437970,12795.701963649997,3.1882506300025852,54323.60509224001 2024-12-05,22:32:52.000,340,11121026,-795,0,1733437971,12795.688491029992,3.1600541099978727,54323.612079360006 2024-12-05,22:32:53.000,340,11120966,-795,0,1733437972,12795.567237449992,3.124808460001077,54323.709899040005 2024-12-05,22:32:54.000,340,11121007,-795,0,1733437973,12795.540292209997,464.98380606000137,54323.72387328001 2024-12-05,22:32:55.000,340,11120975,-795,0,1733437974,12795.553764830001,3.2446436700047343,54323.779770240006 2024-12-05,22:32:56.000,340,11120974,-795,0,1733437975,12795.580710069997,3.23054540999874,54323.77278312001 2024-12-05,22:32:57.000,340,11120995,-795,0,1733437976,12795.547028519992,3.286938450000889,54323.55618240001 2024-12-05,22:32:58.000,340,11121013,-795,0,1733437977,12795.567237449992,3.286938450000889,54323.63304072001 2024-12-05,22:32:59.000,340,11121003,-795,0,1733437978,12795.587446379992,3.3080858399989665,54323.71688616 2024-12-05,22:33:00.000,340,11120961,-795,0,1733437979,12795.607655309992,3.2587419300034526,54323.79374448 2024-12-05,22:33:01.000,340,11120937,-795,0,1733437980,12795.627864239992,3.286938450000889,54323.828680080005 2024-12-05,22:33:02.000,340,11120988,-795,0,1733437981,12795.634600550002,3.2657910600028117,54323.81470584 2024-12-05,22:33:03.000,340,11120983,-795,0,1733437982,12795.540292209997,3.272840190002171,54323.64701496 2024-12-05,22:33:04.000,340,11121022,-795,0,1733437983,12795.587446379992,3.3151349699983257,54323.6260536 2024-12-05,22:33:05.000,340,11121002,-795,0,1733437984,12795.600918999997,3.322184099997685,54324.03130656 2024-12-05,22:33:06.000,340,11120990,-795,0,1733437985,12795.654809480002,3.3080858399989665,54324.08720352001 2024-12-05,22:33:07.000,340,11120989,-795,0,1733437986,12795.594182690002,3.3151349699983257,54323.91951264001 2024-12-05,22:33:08.000,340,11120961,-795,0,1733437987,12795.641336859997,3.3151349699983257,54323.9055384 2024-12-05,22:33:09.000,340,11121020,-795,0,1733437988,12795.654809480002,3.378577139999834,54323.79374448 2024-12-05,22:33:10.000,340,11121001,-795,0,1733437989,12795.654809480002,3.3503806200023973,54323.779770240006 2024-12-05,22:33:11.000,340,11120979,-795,0,1733437990,12795.708699959992,3.385626269999193,54323.74483464 2024-12-05,22:33:12.000,340,11120999,-795,0,1733437991,12795.668282099992,3.378577139999834,54323.66797632 2024-12-05,22:33:13.000,340,11120995,-795,0,1733437992,12795.661545789997,3.4138227900039055,54323.58413088001 2024-12-05,22:33:14.000,340,11120997,-795,0,1733437993,12795.735645200002,3.4067736600045464,54323.84964144001 2024-12-05,22:33:15.000,340,11120975,-795,0,1733437994,12795.728908889992,3.4208719200032647,54323.78675736 2024-12-05,22:33:16.000,340,11121028,-795,0,1733437995,12795.749117819993,3.434970180001983,54323.9055384 2024-12-05,22:33:17.000,340,11120935,-795,0,1733437996,12795.641336859997,3.4631666999994195,54323.88457704 2024-12-05,22:33:18.000,340,11120957,-795,0,1733437997,12795.661545789997,3.434970180001983,54323.93348688 2024-12-05,22:33:19.000,340,11120959,-795,0,1733437998,12795.641336859997,3.477264959998138,54323.93348688 2024-12-05,22:33:20.000,340,11120978,-795,0,1733437999,12795.688491029992,3.491363220004132,54324.07322928 2024-12-05,22:33:21.000,340,11120957,-795,0,1733438000,12795.695227340002,3.5195597400015686,54323.9055384 2024-12-05,22:33:22.000,340,11120944,-795,0,1733438001,12795.675018410002,3.5266088700009277,54323.73784752 2024-12-05,22:33:23.000,340,11120975,-795,0,1733438002,12795.654809480002,3.533658000000287,54323.6959248 2024-12-05,22:33:24.000,340,11121014,-795,0,1733438003,12795.708699959992,3.547756259999005,54323.8356672 2024-12-05,22:33:25.000,340,11120938,-795,0,1733438004,12795.701963649997,3.590051040002436,54323.87060280001 2024-12-05,22:33:26.000,340,11120984,-795,0,1733438005,12795.701963649997,3.5759527800037176,54323.828680080005 2024-12-05,22:33:27.000,340,11121000,-795,0,1733438006,12795.594182690002,3.6323458199985907,54323.758808880004 2024-12-05,22:33:28.000,340,11120972,-795,0,1733438007,12795.607655309992,3.6111984300005133,54323.68195056001 2024-12-05,22:33:29.000,340,11121005,-795,0,1733438008,12795.587446379992,3.6111984300005133,54323.72387328001 2024-12-05,22:33:30.000,340,11120973,-795,0,1733438009,12795.634600550002,3.653493210003944,54323.9754096 2024-12-05,22:33:31.000,340,11120950,-795,0,1733438010,12795.722172579997,3.6746406000020215,54324.05925504001 2024-12-05,22:33:32.000,340,11120983,-795,0,1733438011,12795.695227340002,3.702837119999458,54324.10816488001 2024-12-05,22:33:33.000,340,11120911,-795,0,1733438012,12795.675018410002,3.7662792900009663,54324.00335808 2024-12-05,22:33:34.000,340,11120940,-795,0,1733438013,12795.668282099992,3.7310336400041706,54323.77278312001 2024-12-05,22:33:35.000,340,11120992,-795,0,1733438014,12795.547028519992,3.759230160001607,54323.58413088001 2024-12-05,22:33:36.000,340,11120970,-795,0,1733438015,12795.654809480002,3.7874266799990437,54323.89156416001 2024-12-05,22:33:37.000,340,11120907,-795,0,1733438016,12795.648073169992,3.7662792900009663,54323.91951264001 2024-12-05,22:33:38.000,340,11120963,-795,0,1733438017,12795.648073169992,3.7803775499996846,54323.85662856 2024-12-05,22:33:39.000,340,11120890,-795,0,1733438018,12795.661545789997,3.8367705900018336,54323.96143536 2024-12-05,22:33:40.000,340,11120951,-795,0,1733438019,12795.681754719997,3.8438197200011928,54324.06624216001 2024-12-05,22:33:41.000,340,11120888,-795,0,1733438020,12795.661545789997,3.8790653699979885,54323.9754096 2024-12-05,22:33:42.000,340,11120964,-795,0,1733438021,12795.621127929997,3.8367705900018336,54324.14310048 2024-12-05,22:33:43.000,340,11120982,-795,0,1733438022,12795.520083279996,3.815623200003756,54324.03829368001 2024-12-05,22:33:44.000,340,11120996,-795,0,1733438023,12795.547028519992,3.86496710999927,54324.03130656 2024-12-05,22:33:45.000,340,11120904,-795,0,1733438024,12795.600918999997,3.8861145000046236,54324.13611336001 2024-12-05,22:33:46.000,340,11120983,-795,0,1733438025,12795.621127929997,3.900212760003342,54323.94047400001 2024-12-05,22:33:47.000,340,11120992,-795,0,1733438026,12795.573973760002,3.8931636300039827,54323.996370960005 2024-12-05,22:33:48.000,340,11120925,-795,0,1733438027,12795.520083279996,465.75921036000364,54323.80771872 2024-12-05,22:33:49.000,340,11120922,-795,0,1733438028,12795.520083279996,3.9354584100001375,54323.898551280006 2024-12-05,22:33:50.000,340,11120922,-795,0,1733438029,12795.472929110001,3.907261890002701,54323.779770240006 2024-12-05,22:33:51.000,340,11120950,-795,0,1733438030,12795.547028519992,3.949556669998856,54323.9754096 2024-12-05,22:33:52.000,340,11120967,-795,0,1733438031,12795.573973760002,3.9848023200029274,54323.877589920005 2024-12-05,22:33:53.000,340,11120967,-795,0,1733438032,12795.520083279996,3.9989005800016457,54323.86361568 2024-12-05,22:33:54.000,340,11120965,-795,0,1733438033,12795.486401729991,3.9918514500022866,54323.98239672 2024-12-05,22:33:55.000,340,11120954,-795,0,1733438034,12795.526819589992,4.005949710001005,54324.23393304001 2024-12-05,22:33:56.000,340,11120917,-795,0,1733438035,12795.567237449992,4.0411953599978006,54324.22694592001 2024-12-05,22:33:57.000,340,11120957,-795,0,1733438036,12795.513346970001,4.005949710001005,54324.115152000006 2024-12-05,22:33:58.000,340,11120943,-795,0,1733438037,12795.486401729991,4.069391880002513,54323.926499760004 2024-12-05,22:33:59.000,340,11120969,-795,0,1733438038,12795.452720180001,4.034146229998441,54323.80771872 2024-12-05,22:34:00.000,340,11121006,-795,0,1733438039,12795.493138040001,4.069391880002513,54323.85662856 2024-12-05,22:34:01.000,340,11120944,-795,0,1733438040,12795.486401729991,4.048244490004436,54323.9055384 2024-12-05,22:34:02.000,340,11120907,-795,0,1733438041,12795.466192799991,4.076441010001872,54323.95444824 2024-12-05,22:34:03.000,340,11120895,-795,0,1733438042,12795.459456489996,465.9142912200041,54323.75182176001 2024-12-05,22:34:04.000,340,11120914,-795,0,1733438043,12795.486401729991,4.034146229998441,54323.95444824 2024-12-05,22:34:05.000,340,11120915,-795,0,1733438044,12795.472929110001,3.9918514500022866,54323.9055384 2024-12-05,22:34:06.000,340,11120924,-795,0,1733438045,12795.35167553,3.96365493000485,54323.72387328001 2024-12-05,22:34:07.000,340,11120971,-795,0,1733438046,12795.29104874,3.9284092800007784,54323.64002784 2024-12-05,22:34:08.000,340,11120902,-795,0,1733438047,12795.297785049996,3.9213601500014192,54323.85662856 2024-12-05,22:34:09.000,340,11120972,-795,0,1733438048,12795.237158259995,3.9354584100001375,54323.96143536 2024-12-05,22:34:10.000,340,11120946,-795,0,1733438049,12795.41230232,3.9213601500014192,54324.12912624 2024-12-05,22:34:11.000,340,11120899,-795,0,1733438050,12795.385357079991,3.8931636300039827,54323.91951264001 2024-12-05,22:34:12.000,340,11120951,-795,0,1733438051,12795.405566009991,3.900212760003342,54324.03130656 2024-12-05,22:34:13.000,340,11120950,-795,0,1733438052,12795.32473028999,3.8720162399986293,54323.82169296001 2024-12-05,22:34:14.000,340,11120911,-795,0,1733438053,12795.28431242999,3.850868850000552,54323.8356672 2024-12-05,22:34:15.000,340,11120879,-795,0,1733438054,12795.31125767,3.8226723300031153,54323.898551280006 2024-12-05,22:34:16.000,340,11120926,-795,0,1733438055,12795.32473028999,3.801524939997762,54323.87060280001 2024-12-05,22:34:17.000,340,11120943,-795,0,1733438056,12795.29104874,3.7733284200003254,54323.64701496 2024-12-05,22:34:18.000,340,11120960,-795,0,1733438057,12795.277576119996,3.7310336400041706,54323.60509224001 2024-12-05,22:34:19.000,340,11120942,-795,0,1733438058,12795.24389456999,3.709886249998817,54323.74483464 2024-12-05,22:34:20.000,340,11120941,-795,0,1733438059,12795.338202909996,3.7169353799981764,54323.85662856 2024-12-05,22:34:21.000,340,11120928,-795,0,1733438060,12795.297785049996,3.6746406000020215,54323.77278312001 2024-12-05,22:34:22.000,340,11120934,-795,0,1733438061,12795.27083981,3.759230160001607,54324.045280800005 2024-12-05,22:34:23.000,340,11120932,-795,0,1733438062,12795.20347670999,3.745131900002889,54323.730860400006 2024-12-05,22:34:24.000,340,11120904,-795,0,1733438063,12795.27083981,3.752181030002248,54323.68195056001 2024-12-05,22:34:25.000,340,11120927,-795,0,1733438064,12795.35167553,3.7662792900009663,54323.84265432 2024-12-05,22:34:26.000,340,11120902,-795,0,1733438065,12795.385357079991,3.7733284200003254,54323.89156416001 2024-12-05,22:34:27.000,340,11120911,-795,0,1733438066,12795.338202909996,3.794475809998403,54323.77278312001 2024-12-05,22:34:28.000,340,11120931,-795,0,1733438067,12795.378620769996,3.7310336400041706,54323.6959248 2024-12-05,22:34:29.000,340,11120876,-795,0,1733438068,12795.479665419996,3.745131900002889,54323.79374448 2024-12-05,22:34:30.000,340,11120927,-795,0,1733438069,12795.466192799991,3.7803775499996846,54323.67496344 2024-12-05,22:34:31.000,340,11120935,-795,0,1733438070,12795.499874349996,3.745131900002889,54323.89156416001 2024-12-05,22:34:32.000,340,11120939,-795,0,1733438071,12795.432511250001,3.759230160001607,54323.85662856 2024-12-05,22:34:33.000,340,11120904,-795,0,1733438072,12795.439247559996,3.7310336400041706,54323.80073160001 2024-12-05,22:34:34.000,340,11120901,-795,0,1733438073,12795.580710069997,3.7239845100048115,54324.06624216001 2024-12-05,22:34:35.000,340,11120935,-795,0,1733438074,12795.607655309992,3.759230160001607,54323.828680080005 2024-12-05,22:34:36.000,340,11120952,-795,0,1733438075,12795.513346970001,3.7239845100048115,54323.61906648 2024-12-05,22:34:37.000,340,11120866,-795,0,1733438076,12795.607655309992,3.702837119999458,54323.66797632 2024-12-05,22:34:38.000,340,11120939,-715,0,1733438077,12795.627864239992,3.646444080004585,54323.67496344 2024-12-05,22:34:39.000,340,11120906,-795,0,1733438078,12795.621127929997,3.6182475599998725,54323.6959248 2024-12-05,22:34:40.000,340,11120930,-795,0,1733438079,12795.701963649997,3.653493210003944,54323.79374448 2024-12-05,22:34:41.000,340,11120943,-795,0,1733438080,12795.648073169992,3.653493210003944,54323.74483464 2024-12-05,22:34:42.000,340,11120929,-795,0,1733438081,12795.701963649997,3.6182475599998725,54323.77278312001 2024-12-05,22:34:43.000,340,11120936,-795,0,1733438082,12795.762590439997,3.5759527800037176,54323.88457704 2024-12-05,22:34:44.000,340,11120935,-795,0,1733438083,12795.782799369998,3.5618545199977234,54324.05226792 2024-12-05,22:34:45.000,340,11120895,-795,0,1733438084,12795.836689850003,3.5548053899983643,54323.9754096 2024-12-05,22:34:46.000,340,11120971,-795,0,1733438085,12795.829953539993,3.540707129999646,54323.89156416001 2024-12-05,22:34:47.000,340,11120891,-795,0,1733438086,12795.749117819993,3.484314090004773,54323.67496344 2024-12-05,22:34:48.000,340,11120867,-795,0,1733438087,12795.823217229998,3.5054614800028503,54323.660989200005 2024-12-05,22:34:49.000,340,11120945,-795,0,1733438088,12795.870371399993,3.4490684400007012,54323.63304072001 2024-12-05,22:34:50.000,340,11120905,-795,0,1733438089,12795.937734499988,3.4208719200032647,54323.779770240006 2024-12-05,22:34:51.000,340,11120913,-795,0,1733438090,12795.904052949998,3.392675399998552,54323.74483464 2024-12-05,22:34:52.000,340,11120897,-795,0,1733438091,12795.877107709988,3.434970180001983,54323.72387328001 2024-12-05,22:34:53.000,340,11120912,-795,0,1733438092,12795.836689850003,3.491363220004132,54323.72387328001 2024-12-05,22:34:54.000,340,11120900,-795,0,1733438093,12795.863635089998,3.5689036500043585,54323.70291192001 2024-12-05,22:34:55.000,340,11120909,-795,0,1733438094,12795.904052949998,3.6252966899992316,54323.79374448 2024-12-05,22:34:56.000,340,11120924,-795,0,1733438095,12795.850162469993,3.6111984300005133,54324.10816488001 2024-12-05,22:34:57.000,340,11120927,-795,0,1733438096,12795.776063060002,3.6323458199985907,54323.91252552 2024-12-05,22:34:58.000,340,11120899,-795,0,1733438097,12795.897316639988,3.6746406000020215,54324.05925504001 2024-12-05,22:34:59.000,340,11120882,-795,0,1733438098,12795.944470809998,3.7380827700035297,54324.17104896 2024-12-05,22:35:00.000,340,11120872,-795,0,1733438099,12795.951207119993,3.745131900002889,54323.98239672 2024-12-05,22:35:01.000,340,11120867,-795,0,1733438100,12795.843426159998,3.7733284200003254,54323.93348688 2024-12-05,22:35:02.000,340,11120909,-795,0,1733438101,12795.809744609993,3.759230160001607,54323.73784752 2024-12-05,22:35:03.000,340,11120911,-795,0,1733438102,12795.863635089998,3.808574070004397,54323.84265432 2024-12-05,22:35:04.000,340,11120860,-795,0,1733438103,12795.856898780003,3.8367705900018336,54324.01733232001 2024-12-05,22:35:05.000,340,11120930,-795,0,1733438104,12795.856898780003,3.900212760003342,54323.84964144001 2024-12-05,22:35:06.000,340,11120860,-795,0,1733438105,12795.836689850003,3.8931636300039827,54323.80073160001 2024-12-05,22:35:07.000,340,11120878,-795,0,1733438106,12795.749117819993,3.86496710999927,54323.660989200005 2024-12-05,22:35:08.000,340,11120872,-795,0,1733438107,12795.904052949998,3.9284092800007784,54324.115152000006 2024-12-05,22:35:09.000,340,11120858,-795,0,1733438108,12795.910789259993,3.9284092800007784,54324.08720352001 2024-12-05,22:35:10.000,340,11120846,-795,0,1733438109,12795.937734499988,3.91431102000206,54324.05925504001 2024-12-05,22:35:11.000,340,11120948,-635,0,1733438110,12795.850162469993,3.9425075399994967,54324.05226792 2024-12-05,22:35:12.000,340,11120933,-795,0,1733438111,12795.850162469993,3.949556669998856,54323.86361568 2024-12-05,22:35:13.000,340,11120929,-795,0,1733438112,12795.789535679993,3.9284092800007784,54323.779770240006 2024-12-05,22:35:14.000,340,11120902,-795,0,1733438113,12795.944470809998,3.9425075399994967,54323.926499760004 2024-12-05,22:35:15.000,340,11120890,-795,0,1733438114,12795.930998189993,3.9425075399994967,54323.95444824 2024-12-05,22:35:16.000,340,11120878,-795,0,1733438115,12795.883844019998,3.956605799998215,54323.81470584 2024-12-05,22:35:17.000,340,11120910,-795,0,1733438116,12795.863635089998,3.9354584100001375,54323.8356672 2024-12-05,22:35:18.000,340,11120894,-795,0,1733438117,12795.870371399993,3.91431102000206,54323.80771872 2024-12-05,22:35:19.000,340,11120888,-795,0,1733438118,12795.870371399993,3.9213601500014192,54323.80771872 2024-12-05,22:35:20.000,340,11120892,-795,0,1733438119,12795.930998189993,3.956605799998215,54323.95444824 2024-12-05,22:35:21.000,340,11120866,-795,0,1733438120,12795.856898780003,3.91431102000206,54324.115152000006 2024-12-05,22:35:22.000,340,11120855,-795,0,1733438121,12795.823217229998,3.956605799998215,54324.10117776 2024-12-05,22:35:23.000,340,11120862,-795,0,1733438122,12795.823217229998,3.907261890002701,54324.00335808 2024-12-05,22:35:24.000,340,11120918,-795,0,1733438123,12795.877107709988,3.956605799998215,54324.24790728 2024-12-05,22:35:25.000,340,11120875,-795,0,1733438124,12795.789535679993,3.9354584100001375,54323.91951264001 2024-12-05,22:35:26.000,340,11120930,-795,0,1733438125,12795.782799369998,3.9354584100001375,54323.91951264001 2024-12-05,22:35:27.000,340,11120893,-795,0,1733438126,12795.695227340002,3.956605799998215,54323.82169296001 2024-12-05,22:35:28.000,340,11120862,-795,0,1733438127,12795.688491029992,4.020047969999723,54323.77278312001 2024-12-05,22:35:29.000,340,11120844,-795,0,1733438128,12795.648073169992,4.005949710001005,54323.86361568 2024-12-05,22:35:30.000,340,11120840,-795,0,1733438129,12795.715436270002,4.005949710001005,54323.89156416001 2024-12-05,22:35:31.000,340,11120854,-795,0,1733438130,12795.661545789997,3.9989005800016457,54323.95444824 2024-12-05,22:35:32.000,340,11120865,-795,0,1733438131,12795.688491029992,4.0411953599978006,54323.947461120006 2024-12-05,22:35:33.000,340,11120866,-795,0,1733438132,12795.607655309992,4.012998840000364,54323.947461120006 2024-12-05,22:35:34.000,340,11120862,-795,0,1733438133,12795.553764830001,3.9777531900035683,54323.82169296001 2024-12-05,22:35:35.000,340,11120891,-795,0,1733438134,12795.681754719997,4.020047969999723,54324.10117776 2024-12-05,22:35:36.000,340,11120882,-795,0,1733438135,12795.634600550002,4.012998840000364,54324.0802164 2024-12-05,22:35:37.000,340,11120828,-795,0,1733438136,12795.627864239992,4.020047969999723,54323.5212468 2024-12-05,22:35:38.000,340,11120901,-795,0,1733438137,12795.634600550002,4.069391880002513,54323.85662856 2024-12-05,22:35:39.000,340,11120862,-795,0,1733438138,12795.661545789997,4.012998840000364,54323.96842248001 2024-12-05,22:35:40.000,340,11120879,-795,0,1733438139,12795.701963649997,4.048244490004436,54324.02431944 2024-12-05,22:35:41.000,340,11120838,-795,0,1733438140,12795.695227340002,4.062342750003154,54323.947461120006 2024-12-05,22:35:42.000,340,11120842,-795,0,1733438141,12795.675018410002,4.062342750003154,54323.91252552 2024-12-05,22:35:43.000,340,11120875,-795,0,1733438142,12795.573973760002,4.062342750003154,54323.828680080005 2024-12-05,22:35:44.000,340,11120837,-795,0,1733438143,12795.641336859997,4.0411953599978006,54323.79374448 2024-12-05,22:35:45.000,340,11120811,-795,0,1733438144,12795.627864239992,4.012998840000364,54324.115152000006 2024-12-05,22:35:46.000,340,11120876,-795,0,1733438145,12795.681754719997,4.012998840000364,54324.23393304001 2024-12-05,22:35:47.000,340,11120878,-795,0,1733438146,12795.627864239992,3.9354584100001375,54324.10117776 2024-12-05,22:35:48.000,340,11120855,-795,0,1733438147,12795.600918999997,3.96365493000485,54324.05925504001 2024-12-05,22:35:49.000,340,11120874,-795,0,1733438148,12795.654809480002,3.956605799998215,54323.87060280001 2024-12-05,22:35:50.000,340,11120864,-795,0,1733438149,12795.634600550002,3.9989005800016457,54323.877589920005 2024-12-05,22:35:51.000,340,11120812,-795,0,1733438150,12795.661545789997,465.85789818000194,54323.9055384 2024-12-05,22:35:52.000,340,11120879,-795,0,1733438151,12795.567237449992,3.9989005800016457,54323.84964144001 2024-12-05,22:35:53.000,340,11120898,-795,0,1733438152,12795.594182690002,3.9848023200029274,54323.877589920005 2024-12-05,22:35:54.000,340,11120882,-795,0,1733438153,12795.533555900001,3.956605799998215,54323.91252552 2024-12-05,22:35:55.000,340,11120875,-795,0,1733438154,12795.681754719997,4.012998840000364,54324.03829368001 2024-12-05,22:35:56.000,340,11120860,-795,0,1733438155,12795.661545789997,3.9777531900035683,54324.05925504001 2024-12-05,22:35:57.000,340,11120897,-795,0,1733438156,12795.648073169992,3.96365493000485,54324.17104896 2024-12-05,22:35:58.000,340,11120881,-795,0,1733438157,12795.600918999997,3.96365493000485,54324.13611336001 2024-12-05,22:35:59.000,340,11120920,-795,0,1733438158,12795.580710069997,3.9425075399994967,54324.094190640004 2024-12-05,22:36:00.000,340,11120846,-795,0,1733438159,12795.668282099992,3.956605799998215,54324.13611336001 2024-12-05,22:36:01.000,340,11120924,-795,0,1733438160,12795.654809480002,3.9848023200029274,54324.045280800005 2024-12-05,22:36:02.000,340,11120844,-795,0,1733438161,12795.607655309992,3.9777531900035683,54323.877589920005 2024-12-05,22:36:03.000,340,11120849,-795,0,1733438162,12795.634600550002,3.96365493000485,54323.8356672 2024-12-05,22:36:04.000,340,11120888,-795,0,1733438163,12795.695227340002,3.949556669998856,54323.9754096 2024-12-05,22:36:05.000,340,11120857,-795,0,1733438164,12795.654809480002,3.9777531900035683,54323.91951264001 2024-12-05,22:36:06.000,340,11120824,-795,0,1733438165,12795.648073169992,3.9425075399994967,54323.84265432 2024-12-05,22:36:07.000,340,11120862,-795,0,1733438166,12795.627864239992,3.956605799998215,54323.86361568 2024-12-05,22:36:08.000,340,11120911,-795,0,1733438167,12795.547028519992,3.9213601500014192,54323.86361568 2024-12-05,22:36:09.000,340,11120827,-795,0,1733438168,12795.648073169992,3.9354584100001375,54323.9055384 2024-12-05,22:36:10.000,340,11120862,-795,0,1733438169,12795.681754719997,3.91431102000206,54324.26886864 2024-12-05,22:36:11.000,340,11120858,-795,0,1733438170,12795.675018410002,3.9284092800007784,54324.27585576001 2024-12-05,22:36:12.000,340,11120870,-795,0,1733438171,12795.708699959992,3.9354584100001375,54324.24092016 2024-12-05,22:36:13.000,340,11120889,-795,0,1733438172,12795.661545789997,3.907261890002701,54324.00335808 2024-12-05,22:36:14.000,340,11120851,-795,0,1733438173,12795.708699959992,3.9848023200029274,54323.926499760004 2024-12-05,22:36:15.000,340,11120860,-795,0,1733438174,12795.728908889992,3.956605799998215,54323.91951264001 2024-12-05,22:36:16.000,340,11120888,-795,0,1733438175,12795.742381509997,3.9918514500022866,54323.926499760004 2024-12-05,22:36:17.000,340,11120903,-795,0,1733438176,12795.728908889992,3.9918514500022866,54323.88457704 2024-12-05,22:36:18.000,340,11120865,-795,0,1733438177,12795.675018410002,3.9848023200029274,54323.9055384 2024-12-05,22:36:19.000,340,11120862,-795,0,1733438178,12795.715436270002,4.012998840000364,54323.88457704 2024-12-05,22:36:20.000,340,11120864,-795,0,1733438179,12795.701963649997,4.012998840000364,54323.75182176001 2024-12-05,22:36:21.000,340,11120860,-795,0,1733438180,12795.782799369998,4.027097099999082,54323.947461120006 2024-12-05,22:36:22.000,340,11120873,-795,0,1733438181,12795.782799369998,4.069391880002513,54324.05925504001 2024-12-05,22:36:23.000,340,11120810,-795,0,1733438182,12795.762590439997,4.0411953599978006,54324.08720352001 2024-12-05,22:36:24.000,340,11120851,-795,0,1733438183,12795.668282099992,4.069391880002513,54323.926499760004 2024-12-05,22:36:25.000,340,11120785,-795,0,1733438184,12795.701963649997,4.104637529999309,54323.96143536 2024-12-05,22:36:26.000,340,11120828,-795,0,1733438185,12795.816480920003,4.104637529999309,54323.96842248001 2024-12-05,22:36:27.000,340,11120892,-795,0,1733438186,12795.782799369998,4.062342750003154,54323.84265432 2024-12-05,22:36:28.000,340,11120817,-795,0,1733438187,12795.762590439997,4.09758839999995,54323.77278312001 2024-12-05,22:36:29.000,340,11120821,-795,0,1733438188,12795.789535679993,4.083490140001231,54323.78675736 2024-12-05,22:36:30.000,340,11120842,-795,0,1733438189,12795.769326749993,4.13988318000338,54323.86361568 2024-12-05,22:36:31.000,340,11120858,-795,0,1733438190,12795.789535679993,4.1469323100027395,54323.877589920005 2024-12-05,22:36:32.000,340,11120821,-795,0,1733438191,12795.728908889992,4.125784920004662,54323.730860400006 2024-12-05,22:36:33.000,340,11120843,-795,0,1733438192,12795.715436270002,4.132834050004021,54323.779770240006 2024-12-05,22:36:34.000,340,11120832,-795,0,1733438193,12795.776063060002,4.203325350004889,54323.947461120006 2024-12-05,22:36:35.000,340,11120896,-795,0,1733438194,12795.776063060002,4.189227089998894,54324.20598456001 2024-12-05,22:36:36.000,340,11120846,-795,0,1733438195,12795.762590439997,4.217423610003607,54324.17104896 2024-12-05,22:36:37.000,340,11120820,-795,0,1733438196,12795.695227340002,4.259718389999762,54324.01733232001 2024-12-05,22:36:38.000,340,11120855,-795,0,1733438197,12795.547028519992,4.224472740002966,54323.68893768 2024-12-05,22:36:39.000,340,11120802,-795,0,1733438198,12795.587446379992,4.259718389999762,54323.64002784 2024-12-05,22:36:40.000,340,11120848,-795,0,1733438199,12795.675018410002,4.287914910004474,54323.89156416001 2024-12-05,22:36:41.000,340,11120854,-795,0,1733438200,12795.654809480002,466.210354679999,54323.88457704 2024-12-05,22:36:42.000,340,11120861,-795,0,1733438201,12795.634600550002,4.3513570799987065,54323.81470584 2024-12-05,22:36:43.000,340,11120819,-795,0,1733438202,12795.553764830001,4.337258819999988,54323.65400208001 2024-12-05,22:36:44.000,340,11120797,-795,0,1733438203,12795.621127929997,4.37250447000406,54323.93348688 2024-12-05,22:36:45.000,340,11120772,-795,0,1733438204,12795.547028519992,4.344307949999347,54323.86361568 2024-12-05,22:36:46.000,340,11120885,-795,0,1733438205,12795.560501139997,4.337258819999988,54323.81470584 2024-12-05,22:36:47.000,340,11120814,-795,0,1733438206,12795.432511250001,4.3020131700031925,54323.84964144001 2024-12-05,22:36:48.000,340,11120815,-795,0,1733438207,12795.398829699996,4.266767519999121,54323.89156416001 2024-12-05,22:36:49.000,340,11120842,-795,0,1733438208,12795.419038629996,4.3020131700031925,54323.9055384 2024-12-05,22:36:50.000,340,11120811,-795,0,1733438209,12795.499874349996,4.217423610003607,54323.9754096 2024-12-05,22:36:51.000,340,11120841,-795,0,1733438210,12795.493138040001,4.238571000001684,54323.79374448 2024-12-05,22:36:52.000,340,11120804,-795,0,1733438211,12795.466192799991,466.08347034000326,54323.82169296001 2024-12-05,22:36:53.000,340,11120745,-795,0,1733438212,12795.452720180001,4.189227089998894,54323.68195056001 2024-12-05,22:36:54.000,340,11120756,-795,0,1733438213,12795.405566009991,4.132834050004021,54323.709899040005 2024-12-05,22:36:55.000,340,11120818,-795,0,1733438214,12795.419038629996,4.13988318000338,54323.74483464 2024-12-05,22:36:56.000,340,11120845,-795,0,1733438215,12795.398829699996,4.020047969999723,54323.75182176001 2024-12-05,22:36:57.000,340,11120791,-795,0,1733438216,12795.35167553,4.027097099999082,54323.72387328001 2024-12-05,22:36:58.000,340,11120886,-795,0,1733438217,12795.30452135999,4.020047969999723,54323.67496344 2024-12-05,22:36:59.000,340,11120836,-795,0,1733438218,12795.31125767,3.9989005800016457,54323.80771872 2024-12-05,22:37:00.000,340,11120829,-795,0,1733438219,12795.398829699996,3.9848023200029274,54324.03130656 2024-12-05,22:37:01.000,340,11120766,-795,0,1733438220,12795.365148149991,465.82265252999787,54323.96842248001 2024-12-05,22:37:03.000,340,11120829,-795,0,1733438222,12795.257367189995,3.949556669998856,54323.58413088001 2024-12-05,22:37:04.000,340,11120820,-795,0,1733438223,12795.31125767,3.9848023200029274,54323.59810512 2024-12-05,22:37:05.000,340,11120821,-795,0,1733438224,12795.31125767,3.9777531900035683,54323.67496344 2024-12-05,22:37:06.000,340,11120841,-795,0,1733438225,12795.35167553,3.970704060004209,54323.64701496 2024-12-05,22:37:07.000,340,11120762,-795,0,1733438226,12795.257367189995,4.034146229998441,54323.53522104001 2024-12-05,22:37:08.000,340,11120840,-795,0,1733438227,12795.35167553,4.0411953599978006,54323.6959248 2024-12-05,22:37:09.000,340,11120783,-795,0,1733438228,12795.29104874,4.062342750003154,54323.6260536 2024-12-05,22:37:10.000,340,11120802,-795,0,1733438229,12795.344939219991,4.153981440002099,54323.61906648 2024-12-05,22:37:11.000,340,11120847,-795,0,1733438230,12795.35167553,4.210374480004248,54323.730860400006 2024-12-05,22:37:12.000,340,11120875,-795,0,1733438231,12795.317993979996,4.189227089998894,54323.67496344 2024-12-05,22:37:13.000,340,11120776,-795,0,1733438232,12795.378620769996,4.182177959999535,54323.86361568 2024-12-05,22:37:14.000,340,11120784,-795,0,1733438233,12795.41230232,4.27381664999848,54323.84964144001 2024-12-05,22:37:15.000,340,11120822,-795,0,1733438234,12795.425774939991,4.330209690000629,54323.65400208001 2024-12-05,22:37:16.000,340,11120751,-795,0,1733438235,12795.486401729991,4.365455340004701,54323.68195056001 2024-12-05,22:37:17.000,340,11120745,-795,0,1733438236,12795.499874349996,4.4077501200008555,54323.59810512 2024-12-05,22:37:18.000,340,11120853,-795,0,1733438237,12795.520083279996,4.442995769997651,54323.542208160005 2024-12-05,22:37:19.000,340,11120839,-795,0,1733438238,12795.425774939991,4.450044900004286,54323.50727256 2024-12-05,22:37:20.000,340,11120822,-795,0,1733438239,12795.452720180001,4.471192290002364,54323.61906648 2024-12-05,22:37:21.000,340,11120811,-795,0,1733438240,12795.540292209997,4.513487069998519,54323.709899040005 2024-12-05,22:37:22.000,340,11120799,-795,0,1733438241,12795.594182690002,4.4993888099998,54323.74483464 2024-12-05,22:37:23.000,340,11120848,-795,0,1733438242,12795.493138040001,4.520536199997878,54323.709899040005 2024-12-05,22:37:24.000,340,11120843,-795,0,1733438243,12795.533555900001,4.534634460003872,54323.94047400001 2024-12-05,22:37:25.000,340,11120783,-795,0,1733438244,12795.520083279996,4.5628309800013085,54323.98239672 2024-12-05,22:37:26.000,340,11120792,-795,0,1733438245,12795.506610659992,4.576929240000027,54323.98938384001 2024-12-05,22:37:27.000,340,11120848,-795,0,1733438246,12795.486401729991,4.583978369999386,54324.00335808 2024-12-05,22:37:28.000,340,11120809,-795,0,1733438247,12795.419038629996,4.605125760004739,54323.70291192001 2024-12-05,22:37:29.000,340,11120844,-795,0,1733438248,12795.493138040001,4.605125760004739,54323.75182176001 2024-12-05,22:37:30.000,340,11120824,-795,0,1733438249,12795.540292209997,4.569880110000668,54323.77278312001 2024-12-05,22:37:31.000,340,11120791,-795,0,1733438250,12795.594182690002,4.569880110000668,54323.9055384 2024-12-05,22:37:32.000,340,11120802,-795,0,1733438251,12795.614391620002,4.591027499998745,54323.84964144001 2024-12-05,22:37:33.000,340,11120738,-795,0,1733438252,12795.614391620002,4.555781850001949,54323.8356672 2024-12-05,22:37:34.000,340,11120743,-795,0,1733438253,12795.587446379992,4.527585330004513,54323.74483464 2024-12-05,22:37:35.000,340,11120761,-795,0,1733438254,12795.573973760002,4.527585330004513,54323.765796 2024-12-05,22:37:36.000,340,11120829,-795,0,1733438255,12795.675018410002,4.442995769997651,54324.05226792 2024-12-05,22:37:37.000,340,11120778,-795,0,1733438256,12795.641336859997,4.513487069998519,54324.12912624 2024-12-05,22:37:38.000,340,11120834,-795,0,1733438257,12795.580710069997,4.478241420001723,54324.01733232001 2024-12-05,22:37:39.000,340,11120773,-795,0,1733438258,12795.567237449992,4.435946639998292,54323.765796 2024-12-05,22:37:40.000,340,11120735,-795,0,1733438259,12795.614391620002,4.442995769997651,54323.877589920005 2024-12-05,22:37:41.000,340,11120708,-795,0,1733438260,12795.627864239992,4.4077501200008555,54323.68195056001 2024-12-05,22:37:42.000,340,11120778,-795,0,1733438261,12795.681754719997,4.400700990001496,54323.94047400001 2024-12-05,22:37:43.000,340,11120785,-795,0,1733438262,12795.668282099992,4.379553600003419,54323.96842248001 2024-12-05,22:37:44.000,340,11120793,-795,0,1733438263,12795.560501139997,466.23150207000435,54323.82169296001 2024-12-05,22:37:45.000,340,11120820,-795,0,1733438264,12795.540292209997,4.365455340004701,54323.74483464 2024-12-05,22:37:46.000,340,11120761,-795,0,1733438265,12795.573973760002,4.386602730002778,54323.96143536 2024-12-05,22:37:47.000,340,11120797,-795,0,1733438266,12795.526819589992,4.421848379999574,54323.86361568 2024-12-05,22:37:48.000,340,11120846,-795,0,1733438267,12795.499874349996,4.386602730002778,54323.877589920005 2024-12-05,22:37:49.000,340,11120846,-795,0,1733438268,12795.459456489996,4.330209690000629,54323.98239672 2024-12-05,22:37:50.000,340,11120822,-795,0,1733438269,12795.419038629996,4.386602730002778,54323.996370960005 2024-12-05,22:37:51.000,340,11120777,-795,0,1733438270,12795.425774939991,4.428897509998933,54324.13611336001 2024-12-05,22:37:52.000,340,11120781,-795,0,1733438271,12795.277576119996,4.379553600003419,54323.75182176001 2024-12-05,22:37:53.000,340,11120815,-795,0,1733438272,12795.32473028999,4.478241420001723,54323.86361568 2024-12-05,22:37:54.000,340,11120737,-795,0,1733438273,12795.317993979996,4.4993888099998,54323.85662856 2024-12-05,22:37:55.000,340,11120801,-795,0,1733438274,12795.29104874,4.485290550001082,54323.79374448 2024-12-05,22:37:56.000,340,11120801,-795,0,1733438275,12795.344939219991,4.5628309800013085,54323.84964144001 2024-12-05,22:37:57.000,340,11120773,-795,0,1733438276,12795.297785049996,4.541683590003231,54323.88457704 2024-12-05,22:37:58.000,340,11120770,-795,0,1733438277,12795.257367189995,4.605125760004739,54323.71688616 2024-12-05,22:37:59.000,340,11120697,-795,0,1733438278,12795.277576119996,4.654469670000253,54323.765796 2024-12-05,22:38:00.000,340,11120825,-795,0,1733438279,12795.257367189995,4.647420540000894,54323.74483464 2024-12-05,22:38:01.000,340,11120792,-795,0,1733438280,12795.344939219991,466.5487129200046,54324.03130656 2024-12-05,22:38:02.000,340,11120761,-795,0,1733438281,12795.358411839996,4.6685679299989715,54324.18502320001 2024-12-05,22:38:03.000,340,11120747,-795,0,1733438282,12795.358411839996,4.73201010000048,54324.1500876 2024-12-05,22:38:04.000,340,11120802,-795,0,1733438283,12795.32473028999,4.696764450003684,54324.0103452 2024-12-05,22:38:05.000,340,11120751,-795,0,1733438284,12795.277576119996,4.696764450003684,54323.709899040005 2024-12-05,22:38:06.000,340,11120796,-795,0,1733438285,12795.317993979996,4.739059229999839,54323.84265432 2024-12-05,22:38:07.000,340,11120807,-795,0,1733438286,12795.338202909996,4.73201010000048,54323.898551280006 2024-12-05,22:38:08.000,340,11120756,-795,0,1733438287,12795.30452135999,4.696764450003684,54323.70291192001 2024-12-05,22:38:09.000,340,11120772,-795,0,1733438288,12795.28431242999,4.7179118400017614,54323.80771872 2024-12-05,22:38:10.000,340,11120753,-795,0,1733438289,12795.28431242999,4.760206619997916,54323.78675736 2024-12-05,22:38:11.000,340,11120742,-795,0,1733438290,12795.28431242999,4.710862710002402,54323.87060280001 2024-12-05,22:38:12.000,340,11120773,-795,0,1733438291,12795.3314666,4.753157489998557,54323.926499760004 2024-12-05,22:38:13.000,340,11120679,-795,0,1733438292,12795.21021302,4.753157489998557,54323.87060280001 2024-12-05,22:38:14.000,340,11120728,-795,0,1733438293,12795.156322539995,4.753157489998557,54323.9055384 2024-12-05,22:38:15.000,340,11120764,-795,0,1733438294,12795.16979516,4.724960970001121,54323.9055384 2024-12-05,22:38:16.000,340,11120736,-795,0,1733438295,12795.19000409,4.746108359999198,54323.89156416001 2024-12-05,22:38:17.000,340,11120727,-795,0,1733438296,12795.06875051,4.7743048800039105,54323.61906648 2024-12-05,22:38:18.000,340,11120798,-795,0,1733438297,12795.176531469995,4.78135401000327,54323.779770240006 2024-12-05,22:38:19.000,340,11120793,-795,0,1733438298,12795.156322539995,4.802501400001347,54323.75182176001 2024-12-05,22:38:20.000,340,11120793,-795,0,1733438299,12795.14284991999,4.844796180004778,54323.72387328001 2024-12-05,22:38:21.000,340,11120763,-795,0,1733438300,12795.20347670999,4.865943570002855,54323.71688616 2024-12-05,22:38:22.000,340,11120829,-795,0,1733438301,12795.16305884999,4.915287479998369,54323.660989200005 2024-12-05,22:38:23.000,340,11120774,-795,0,1733438302,12795.20347670999,4.9575822600018,54323.660989200005 2024-12-05,22:38:24.000,340,11120752,-795,0,1733438303,12795.08222312999,4.943484000003082,54323.47932408 2024-12-05,22:38:25.000,340,11120760,-795,0,1733438304,12795.19000409,4.964631390001159,54323.66797632 2024-12-05,22:38:26.000,340,11120782,-795,0,1733438305,12795.14284991999,5.028073560002667,54323.89156416001 2024-12-05,22:38:27.000,340,11120757,-795,0,1733438306,12795.24389456999,5.049220950000745,54323.84964144001 2024-12-05,22:38:28.000,340,11120782,-795,0,1733438307,12795.216949329995,5.049220950000745,54323.91252552 2024-12-05,22:38:29.000,340,11120735,-795,0,1733438308,12795.23042195,5.049220950000745,54323.84265432 2024-12-05,22:38:30.000,340,11120779,-795,0,1733438309,12795.19000409,5.070368339998822,54323.493298320005 2024-12-05,22:38:31.000,340,11120778,-795,0,1733438310,12795.16305884999,5.084466600004816,54323.45836272 2024-12-05,22:38:32.000,340,11120751,-795,0,1733438311,12795.136113609995,5.105613990002894,54323.18586504 2024-12-05,22:38:33.000,340,11120757,-795,0,1733438312,12795.27083981,5.070368339998822,54323.51425968001 2024-12-05,22:38:34.000,340,11120788,-795,0,1733438313,12795.277576119996,5.091515730004176,54323.55618240001 2024-12-05,22:38:35.000,340,11120699,-795,0,1733438314,12795.28431242999,5.112663120002253,54323.67496344 2024-12-05,22:38:36.000,340,11120767,-795,0,1733438315,12795.277576119996,5.119712250001612,54323.660989200005 2024-12-05,22:38:37.000,340,11120735,-795,0,1733438316,12795.196740399995,5.126761380000971,54323.57714376 2024-12-05,22:38:38.000,340,11120743,-795,0,1733438317,12795.19000409,5.119712250001612,54323.75182176001 2024-12-05,22:38:39.000,340,11120794,-795,0,1733438318,12795.14958623,5.119712250001612,54323.709899040005 2024-12-05,22:38:40.000,340,11120724,-795,0,1733438319,12795.115904679995,5.056270080000104,54323.3815044 2024-12-05,22:38:41.000,340,11120698,-795,0,1733438320,12795.10243205999,5.162007029997767,54323.63304072001 2024-12-05,22:38:42.000,340,11120754,-795,0,1733438321,12795.20347670999,5.176105290003761,54323.53522104001 2024-12-05,22:38:43.000,340,11120760,-795,0,1733438322,12795.196740399995,5.18315442000312,54323.57714376 2024-12-05,22:38:44.000,340,11120760,-795,0,1733438323,12795.18326777999,5.18315442000312,54323.48631120001 2024-12-05,22:38:45.000,340,11120724,-795,0,1733438324,12795.22368563999,5.154957899998408,54323.47932408 2024-12-05,22:38:46.000,340,11120753,-795,0,1733438325,12795.176531469995,5.204301810001198,54323.4513756 2024-12-05,22:38:47.000,340,11120711,-795,0,1733438326,12795.16305884999,5.162007029997767,54323.47233696 2024-12-05,22:38:48.000,340,11120706,-795,0,1733438327,12795.16305884999,5.2465965900046285,54323.45836272 2024-12-05,22:38:49.000,340,11120758,-795,0,1733438328,12795.136113609995,5.211350940000557,54323.43740136001 2024-12-05,22:38:50.000,340,11120704,-795,0,1733438329,12795.1293773,5.176105290003761,54323.65400208001 2024-12-05,22:38:51.000,340,11120753,-795,0,1733438330,12795.156322539995,5.176105290003761,54323.79374448 2024-12-05,22:38:52.000,340,11120750,-795,0,1733438331,12795.16979516,5.211350940000557,54323.79374448 2024-12-05,22:38:53.000,340,11120717,-795,0,1733438332,12795.136113609995,5.18315442000312,54323.730860400006 2024-12-05,22:38:54.000,340,11120759,-795,0,1733438333,12795.095695749995,467.0492011500028,54323.43041424 2024-12-05,22:38:55.000,340,11120735,-795,0,1733438334,12795.075486819995,5.18315442000312,54323.423427120004 2024-12-05,22:38:56.000,340,11120716,-795,0,1733438335,12795.08895944,5.162007029997767,54323.493298320005 2024-12-05,22:38:57.000,340,11120714,-795,0,1733438336,12795.075486819995,5.091515730004176,54323.51425968001 2024-12-05,22:38:58.000,340,11120736,-795,0,1733438337,12795.06201419999,5.091515730004176,54323.47233696 2024-12-05,22:38:59.000,340,11120764,-795,0,1733438338,12795.04180526999,5.070368339998822,54323.48631120001 2024-12-05,22:39:00.000,340,11120756,-795,0,1733438339,12795.04180526999,5.042171820001386,54323.47233696 2024-12-05,22:39:01.000,340,11120698,-795,0,1733438340,12795.075486819995,4.978729649999877,54323.47932408 2024-12-05,22:39:02.000,340,11120678,-795,0,1733438341,12795.055277889995,4.943484000003082,54323.61906648 2024-12-05,22:39:03.000,340,11120781,-795,0,1733438342,12795.14284991999,4.901189219999651,54323.68195056001 2024-12-05,22:39:04.000,340,11120719,-795,0,1733438343,12795.075486819995,4.802501400001347,54323.48631120001 2024-12-05,22:39:05.000,340,11120747,-795,0,1733438344,12795.075486819995,4.696764450003684,54323.68195056001 2024-12-05,22:39:06.000,340,11120704,-795,0,1733438345,12795.14284991999,4.689715320004325,54323.52823392 2024-12-05,22:39:07.000,340,11120712,-795,0,1733438346,12795.055277889995,4.661518799999612,54323.423427120004 2024-12-05,22:39:08.000,340,11120723,-795,0,1733438347,12795.08222312999,4.661518799999612,54323.47932408 2024-12-05,22:39:09.000,340,11120754,-795,0,1733438348,12795.06875051,4.640371410001535,54323.36753016001 2024-12-05,22:39:10.000,340,11120728,-795,0,1733438349,12795.10916837,4.6685679299989715,54323.43740136001 2024-12-05,22:39:11.000,340,11120769,-795,0,1733438350,12795.136113609995,4.689715320004325,54323.43740136001 2024-12-05,22:39:12.000,340,11120719,-795,0,1733438351,12795.095695749995,4.696764450003684,54323.4513756 2024-12-05,22:39:13.000,340,11120746,-795,0,1733438352,12795.10916837,4.68266618999769,54323.423427120004 2024-12-05,22:39:14.000,340,11120732,-795,0,1733438353,12795.156322539995,4.710862710002402,54323.542208160005 2024-12-05,22:39:15.000,340,11120735,-795,0,1733438354,12795.19000409,4.710862710002402,54323.73784752 2024-12-05,22:39:16.000,340,11120706,-795,0,1733438355,12795.216949329995,4.746108359999198,54323.6959248 2024-12-05,22:39:17.000,340,11120723,-795,0,1733438356,12795.237158259995,4.739059229999839,54323.64002784 2024-12-05,22:39:18.000,340,11120638,-795,0,1733438357,12795.277576119996,4.78135401000327,54323.52823392 2024-12-05,22:39:19.000,340,11120701,-795,0,1733438358,12795.21021302,4.809550530000706,54323.30464608 2024-12-05,22:39:20.000,340,11120700,-795,0,1733438359,12795.257367189995,4.816599660000065,54323.30464608 2024-12-05,22:39:21.000,340,11120759,-795,0,1733438360,12795.3314666,4.851845310004137,54323.395478640006 2024-12-05,22:39:22.000,340,11120767,-795,0,1733438361,12795.30452135999,4.90823834999901,54323.46534984001 2024-12-05,22:39:23.000,340,11120652,-795,0,1733438362,12795.32473028999,4.901189219999651,54323.47233696 2024-12-05,22:39:24.000,340,11120672,-795,0,1733438363,12795.30452135999,4.9293857400043635,54323.33259456 2024-12-05,22:39:25.000,340,11120668,-795,0,1733438364,12795.344939219991,4.894140090000292,54323.36054304 2024-12-05,22:39:26.000,340,11120782,-795,0,1733438365,12795.344939219991,4.950533130002441,54323.47233696 2024-12-05,22:39:27.000,340,11120717,-795,0,1733438366,12795.398829699996,4.922336609997728,54323.61906648 2024-12-05,22:39:28.000,340,11120698,-795,0,1733438367,12795.385357079991,4.985778779999237,54323.55618240001 2024-12-05,22:39:29.000,340,11120711,-795,0,1733438368,12795.41230232,4.9575822600018,54323.55618240001 2024-12-05,22:39:30.000,340,11120659,-795,0,1733438369,12795.419038629996,4.936434870003723,54323.43041424 2024-12-05,22:39:31.000,340,11120720,-795,0,1733438370,12795.472929110001,4.971680520000518,54323.54919528 2024-12-05,22:39:32.000,340,11120738,-795,0,1733438371,12795.479665419996,4.985778779999237,54323.53522104001 2024-12-05,22:39:33.000,340,11120730,-795,0,1733438372,12795.499874349996,4.9575822600018,54323.53522104001 2024-12-05,22:39:34.000,340,11120775,-795,0,1733438373,12795.499874349996,5.021024430003308,54323.41644000001 2024-12-05,22:39:35.000,340,11120676,-795,0,1733438374,12795.499874349996,4.978729649999877,54323.33958168 2024-12-05,22:39:36.000,340,11120766,-795,0,1733438375,12795.540292209997,4.9575822600018,54323.55618240001 2024-12-05,22:39:37.000,340,11120731,-795,0,1733438376,12795.547028519992,4.971680520000518,54323.54919528 2024-12-05,22:39:38.000,340,11120712,-795,0,1733438377,12795.506610659992,4.922336609997728,54323.57015664 2024-12-05,22:39:39.000,340,11120690,-795,0,1733438378,12795.506610659992,4.90823834999901,54323.74483464 2024-12-05,22:39:40.000,340,11120734,-795,0,1733438379,12795.472929110001,4.887090960000933,54323.79374448 2024-12-05,22:39:41.000,340,11120676,-795,0,1733438380,12795.432511250001,4.858894440003496,54323.65400208001 2024-12-05,22:39:42.000,340,11120712,-795,0,1733438381,12795.452720180001,4.830697919998784,54323.54919528 2024-12-05,22:39:43.000,340,11120693,-795,0,1733438382,12795.520083279996,4.844796180004778,54323.6260536 2024-12-05,22:39:44.000,340,11120672,-795,0,1733438383,12795.520083279996,4.8236487899994245,54323.50028544 2024-12-05,22:39:45.000,340,11120744,-795,0,1733438384,12795.513346970001,4.795452270001988,54323.50727256 2024-12-05,22:39:46.000,340,11120729,-795,0,1733438385,12795.553764830001,4.78135401000327,54323.6260536 2024-12-05,22:39:47.000,340,11120704,-795,0,1733438386,12795.560501139997,4.753157489998557,54323.563169520006 2024-12-05,22:39:48.000,340,11120740,-795,0,1733438387,12795.567237449992,4.724960970001121,54323.68195056001 2024-12-05,22:39:49.000,340,11120626,-795,0,1733438388,12795.553764830001,4.661518799999612,54323.48631120001 2024-12-05,22:39:50.000,340,11120682,-795,0,1733438389,12795.621127929997,4.633322280002176,54323.563169520006 2024-12-05,22:39:51.000,340,11120671,-795,0,1733438390,12795.627864239992,4.583978369999386,54323.70291192001 2024-12-05,22:39:52.000,340,11120653,-795,0,1733438391,12795.634600550002,4.555781850001949,54323.898551280006 2024-12-05,22:39:53.000,340,11120739,-795,0,1733438392,12795.587446379992,4.492339680000441,54323.765796 2024-12-05,22:39:54.000,340,11120665,-795,0,1733438393,12795.634600550002,4.450044900004286,54323.86361568 2024-12-05,22:39:55.000,340,11120696,-795,0,1733438394,12795.749117819993,4.400700990001496,54323.765796 2024-12-05,22:39:56.000,340,11120674,-795,0,1733438395,12795.735645200002,4.414799250000215,54323.730860400006 2024-12-05,22:39:57.000,340,11120626,-795,0,1733438396,12795.722172579997,4.344307949999347,54323.74483464 2024-12-05,22:39:58.000,340,11120675,-795,0,1733438397,12795.681754719997,4.337258819999988,54323.660989200005 2024-12-05,22:39:59.000,340,11120647,-795,0,1733438398,12795.654809480002,4.252669260000403,54323.5212468 2024-12-05,22:40:00.000,340,11120704,-795,0,1733438399,12795.708699959992,4.231521870002325,54323.64701496 2024-12-05,22:40:01.000,340,11120646,-795,0,1733438400,12795.587446379992,4.168079700000817,54323.50727256 2024-12-05,22:40:02.000,340,11120674,-795,0,1733438401,12795.762590439997,4.161030570001458,54323.86361568 2024-12-05,22:40:03.000,340,11120690,-795,0,1733438402,12795.776063060002,4.0905392700005905,54324.14310048 2024-12-05,22:40:04.000,340,11120730,-795,0,1733438403,12795.755854130002,4.118735789998027,54324.03829368001 2024-12-05,22:40:05.000,340,11120633,-795,0,1733438404,12795.695227340002,4.062342750003154,54323.9055384 2024-12-05,22:40:06.000,340,11120664,-795,0,1733438405,12795.715436270002,4.034146229998441,54323.94047400001 2024-12-05,22:40:07.000,340,11120673,-795,0,1733438406,12795.728908889992,4.062342750003154,54323.84964144001 2024-12-05,22:40:08.000,340,11120745,-795,0,1733438407,12795.688491029992,4.027097099999082,54323.91951264001 2024-12-05,22:40:09.000,340,11120659,-795,0,1733438408,12795.701963649997,4.055293620003795,54323.80771872 2024-12-05,22:40:10.000,340,11120726,-795,0,1733438409,12795.681754719997,4.076441010001872,54323.947461120006 2024-12-05,22:40:11.000,340,11120684,-795,0,1733438410,12795.742381509997,4.062342750003154,54323.98239672 2024-12-05,22:40:12.000,340,11120655,-795,0,1733438411,12795.782799369998,4.118735789998027,54324.00335808 2024-12-05,22:40:13.000,340,11120667,-795,0,1733438412,12795.755854130002,4.1469323100027395,54323.91252552 2024-12-05,22:40:14.000,340,11120698,-795,0,1733438413,12795.728908889992,4.182177959999535,54323.877589920005 2024-12-05,22:40:15.000,340,11120637,-795,0,1733438414,12795.749117819993,4.231521870002325,54323.947461120006 2024-12-05,22:40:16.000,340,11120701,-795,0,1733438415,12795.836689850003,4.27381664999848,54324.19201032 2024-12-05,22:40:17.000,340,11120681,-795,0,1733438416,12795.829953539993,4.344307949999347,54324.261881520004 2024-12-05,22:40:18.000,340,11120744,-795,0,1733438417,12795.850162469993,4.344307949999347,54324.24790728 2024-12-05,22:40:19.000,340,11120681,-795,0,1733438418,12795.870371399993,4.393651860002137,54324.18502320001 2024-12-05,22:40:20.000,340,11120679,-795,0,1733438419,12795.917525569988,4.4570940300036455,54323.996370960005 2024-12-05,22:40:21.000,340,11120654,-795,0,1733438420,12795.971416049993,4.527585330004513,54324.01733232001 2024-12-05,22:40:22.000,340,11120744,-795,0,1733438421,12795.991624979994,4.534634460003872,54324.01733232001 2024-12-05,22:40:23.000,340,11120679,-795,0,1733438422,12796.045515459999,4.569880110000668,54323.98938384001 2024-12-05,22:40:24.000,340,11120704,-795,0,1733438423,12796.018570219989,4.626273150002817,54323.96143536 2024-12-05,22:40:25.000,340,11120694,-795,0,1733438424,12796.005097599998,4.675617059998331,54323.898551280006 2024-12-05,22:40:26.000,340,11120685,-795,0,1733438425,12796.079197009989,4.675617059998331,54324.06624216001 2024-12-05,22:40:27.000,340,11120684,-795,0,1733438426,12796.079197009989,4.73201010000048,54324.094190640004 2024-12-05,22:40:28.000,340,11120711,-795,0,1733438427,12796.025306529998,4.73201010000048,54324.38764968 2024-12-05,22:40:29.000,340,11120654,-795,0,1733438428,12795.991624979994,4.753157489998557,54324.17104896 2024-12-05,22:40:30.000,340,11120662,-755,0,1733438429,12795.984888669998,4.746108359999198,54324.2199588 2024-12-05,22:40:31.000,340,11120668,-795,0,1733438430,12795.957943429989,4.788403140002629,54324.33873984 2024-12-05,22:40:32.000,340,11120665,-795,0,1733438431,12795.944470809998,4.8236487899994245,54324.07322928 2024-12-05,22:40:33.000,340,11120682,-795,0,1733438432,12795.823217229998,4.865943570002855,54324.00335808 2024-12-05,22:40:34.000,340,11120629,-795,0,1733438433,12795.789535679993,4.894140090000292,54324.07322928 2024-12-05,22:40:35.000,340,11120666,-795,0,1733438434,12795.816480920003,4.915287479998369,54324.1500876 2024-12-05,22:40:36.000,340,11120693,-795,0,1733438435,12795.769326749993,4.978729649999877,54324.14310048 2024-12-05,22:40:37.000,340,11120597,-795,0,1733438436,12795.695227340002,4.985778779999237,54324.10816488001 2024-12-05,22:40:38.000,340,11120684,-795,0,1733438437,12795.614391620002,4.964631390001159,54324.03130656 2024-12-05,22:40:39.000,340,11120682,-795,0,1733438438,12795.493138040001,4.992827909998596,54323.996370960005 2024-12-05,22:40:40.000,340,11120692,-795,0,1733438439,12795.493138040001,4.992827909998596,54323.94047400001 2024-12-05,22:40:41.000,340,11120647,-795,0,1733438440,12795.39209339,5.021024430003308,54324.27585576001 2024-12-05,22:40:42.000,340,11120711,-795,0,1733438441,12795.30452135999,5.00692617000459,54324.17803608 2024-12-05,22:40:43.000,340,11120657,-795,0,1733438442,12795.14958623,5.049220950000745,54324.094190640004 2024-12-05,22:40:44.000,340,11120646,-795,0,1733438443,12795.237158259995,5.056270080000104,54324.27585576001 2024-12-05,22:40:45.000,340,11120699,-795,0,1733438444,12795.10243205999,5.063319209999463,54323.86361568 2024-12-05,22:40:46.000,340,11120631,-795,0,1733438445,12795.10916837,5.013975300003949,54323.9055384 2024-12-05,22:40:47.000,340,11120685,-795,0,1733438446,12795.08895944,5.084466600004816,54323.91252552 2024-12-05,22:40:48.000,340,11120642,-795,0,1733438447,12795.02833265,5.028073560002667,54323.86361568 2024-12-05,22:40:49.000,340,11120670,-795,0,1733438448,12794.96770586,5.056270080000104,54323.84964144001 2024-12-05,22:40:50.000,340,11120676,-795,0,1733438449,12794.98117847999,5.063319209999463,54323.95444824 2024-12-05,22:40:51.000,340,11120713,-795,0,1733438450,12795.00812372,5.070368339998822,54323.98239672 2024-12-05,22:40:52.000,340,11120625,-795,0,1733438451,12795.00138740999,5.063319209999463,54323.9055384 2024-12-05,22:40:53.000,340,11120637,-795,0,1733438452,12794.974442169994,5.063319209999463,54324.10816488001 2024-12-05,22:40:54.000,340,11120645,-795,0,1733438453,12794.913815379994,5.070368339998822,54323.98239672 2024-12-05,22:40:55.000,340,11120635,-795,0,1733438454,12794.853188589994,5.119712250001612,54323.877589920005 2024-12-05,22:40:56.000,340,11120618,-795,0,1733438455,12794.94076061999,5.154957899998408,54324.094190640004 2024-12-05,22:40:57.000,340,11120713,-795,0,1733438456,12794.886870139999,5.204301810001198,54323.68195056001 2024-12-05,22:40:58.000,340,11120653,-795,0,1733438457,12794.927287999999,5.1902035500024795,54323.84964144001 2024-12-05,22:40:59.000,340,11120649,-795,0,1733438458,12794.927287999999,5.225449199999275,54323.87060280001 2024-12-05,22:41:00.000,340,11120638,-795,0,1733438459,12794.934024309994,5.218400069999916,54323.73784752 2024-12-05,22:41:01.000,340,11120633,-795,0,1733438460,12794.974442169994,5.239547459997993,54323.79374448 2024-12-05,22:41:02.000,340,11120672,-795,0,1733438461,12794.907079069999,5.253645720003988,54323.730860400006 2024-12-05,22:41:03.000,340,11120639,-795,0,1733438462,12794.96096954999,5.288891370000783,54323.73784752 2024-12-05,22:41:04.000,340,11120643,-795,0,1733438463,12794.880133829989,5.324137020004855,54323.66797632 2024-12-05,22:41:05.000,340,11120660,-795,0,1733438464,12794.812770729994,5.36643180000101,54323.68195056001 2024-12-05,22:41:06.000,340,11120605,-795,0,1733438465,12794.934024309994,5.324137020004855,54323.96842248001 2024-12-05,22:41:07.000,340,11120704,-795,0,1733438466,12794.853188589994,5.352333540002292,54323.84265432 2024-12-05,22:41:08.000,340,11120673,-795,0,1733438467,12794.873397519994,5.359382670001651,54323.95444824 2024-12-05,22:41:09.000,340,11120609,-795,0,1733438468,12794.758880249989,5.422824840003159,54323.70291192001 2024-12-05,22:41:10.000,340,11120627,-795,0,1733438469,12794.772352869993,5.422824840003159,54323.6260536 2024-12-05,22:41:11.000,340,11120574,-795,0,1733438470,12794.664571909998,5.443972230001236,54323.54919528 2024-12-05,22:41:12.000,340,11120631,-795,0,1733438471,12794.731935009993,5.443972230001236,54323.65400208001 2024-12-05,22:41:13.000,340,11120704,-795,0,1733438472,12794.644362979998,5.479217879998032,54323.54919528 2024-12-05,22:41:14.000,340,11120695,-795,0,1733438473,12794.644362979998,5.500365270003385,54323.58413088001 2024-12-05,22:41:15.000,340,11120668,-795,0,1733438474,12794.704989769998,5.500365270003385,54323.61906648 2024-12-05,22:41:16.000,340,11120684,-795,0,1733438475,12794.664571909998,5.5074144000027445,54323.63304072001 2024-12-05,22:41:17.000,340,11120551,-795,0,1733438476,12794.603945119998,5.54266004999954,54323.60509224001 2024-12-05,22:41:18.000,340,11120629,-795,0,1733438477,12794.529845709993,5.521512660001463,54323.65400208001 2024-12-05,22:41:19.000,340,11120607,-795,0,1733438478,12794.462482609997,5.500365270003385,54323.71688616 2024-12-05,22:41:20.000,340,11120691,-715,0,1733438479,12794.294074860001,5.514463530002104,54323.54919528 2024-12-05,22:41:21.000,340,11120637,-795,0,1733438480,12794.428801059992,5.59200396000233,54323.81470584 2024-12-05,22:41:22.000,340,11120651,-795,0,1733438481,12794.489427849992,5.59200396000233,54323.779770240006 2024-12-05,22:41:23.000,340,11120666,-795,0,1733438482,12794.449009989992,5.606102220001048,54323.58413088001 2024-12-05,22:41:24.000,340,11120629,-795,0,1733438483,12794.422064749997,5.59200396000233,54323.47233696 2024-12-05,22:41:25.000,340,11120570,-795,0,1733438484,12794.415328440002,5.634298739998485,54323.64002784 2024-12-05,22:41:26.000,340,11120659,-795,0,1733438485,12794.415328440002,5.641347869997844,54323.59810512 2024-12-05,22:41:27.000,340,11120690,-795,0,1733438486,12794.327756409992,5.676593520001916,54323.660989200005 2024-12-05,22:41:28.000,340,11120634,-795,0,1733438487,12794.341229029997,5.690691780000634,54323.5212468 2024-12-05,22:41:29.000,340,11120624,-795,0,1733438488,12794.240184379996,5.704790039999352,54323.4513756 2024-12-05,22:41:30.000,340,11120669,-795,0,1733438489,12794.294074860001,5.676593520001916,54323.54919528 2024-12-05,22:41:31.000,340,11120699,-795,0,1733438490,12794.287338549992,5.690691780000634,54323.765796 2024-12-05,22:41:32.000,340,11120673,-795,0,1733438491,12794.287338549992,5.711839169998711,54323.758808880004 2024-12-05,22:41:33.000,340,11120614,-795,0,1733438492,12794.287338549992,5.77528134000022,54323.758808880004 2024-12-05,22:41:34.000,340,11120661,-795,0,1733438493,12794.267129619991,5.747084820002783,54323.60509224001 2024-12-05,22:41:35.000,340,11120553,-795,0,1733438494,12794.219975449996,5.796428729998297,54323.423427120004 2024-12-05,22:41:36.000,340,11120651,-795,0,1733438495,12794.287338549992,5.796428729998297,54323.493298320005 2024-12-05,22:41:37.000,340,11120697,-795,0,1733438496,12794.240184379996,5.82462525000301,54323.4513756 2024-12-05,22:41:38.000,340,11120671,-795,0,1733438497,12794.240184379996,5.859870899999805,54323.48631120001 2024-12-05,22:41:39.000,340,11120633,-795,0,1733438498,12794.253657000001,5.838723510001728,54323.47233696 2024-12-05,22:41:40.000,340,11120648,-795,0,1733438499,12794.267129619991,5.881018289997883,54323.40246576 2024-12-05,22:41:41.000,340,11120566,-795,0,1733438500,12794.294074860001,5.895116550003877,54323.43041424 2024-12-05,22:41:42.000,340,11120592,-795,0,1733438501,12794.341229029997,5.881018289997883,54323.444388480006 2024-12-05,22:41:43.000,340,11120614,-795,0,1733438502,12794.341229029997,5.859870899999805,54323.43740136001 2024-12-05,22:41:44.000,340,11120594,-795,0,1733438503,12794.280602239996,5.81757612000365,54323.241762 2024-12-05,22:41:45.000,340,11120622,-795,0,1733438504,12794.368174269992,5.747084820002783,54323.4513756 2024-12-05,22:41:46.000,340,11120582,-795,0,1733438505,12794.368174269992,5.718888299998071,54323.57714376 2024-12-05,22:41:47.000,340,11120648,-795,0,1733438506,12794.253657000001,5.704790039999352,54323.423427120004 2024-12-05,22:41:48.000,340,11120658,-795,0,1733438507,12794.246920689991,5.761183080001501,54323.36753016001 2024-12-05,22:41:49.000,340,11120572,-795,0,1733438508,12794.09198556,5.859870899999805,54323.241762 2024-12-05,22:41:50.000,340,11120613,-795,0,1733438509,12794.12566710999,5.852821770000446,54323.31862032001 2024-12-05,22:41:51.000,340,11120597,-795,0,1733438510,12794.078512939996,5.909214810002595,54323.43041424 2024-12-05,22:41:52.000,340,11120589,-795,0,1733438511,12794.09198556,5.902165680003236,54323.45836272 2024-12-05,22:41:53.000,340,11120639,-795,0,1733438512,12794.017886149995,5.902165680003236,54323.3116332 2024-12-05,22:41:54.000,340,11120631,-795,0,1733438513,12793.98420459999,5.909214810002595,54323.33958168 2024-12-05,22:41:55.000,340,11120616,-795,0,1733438514,12794.0515677,5.859870899999805,54323.45836272 2024-12-05,22:41:56.000,340,11120640,-795,0,1733438515,12793.997677219995,5.888067420004518,54323.59810512 2024-12-05,22:41:57.000,340,11120616,-795,0,1733438516,12793.916841499995,467.7329667599988,54323.54919528 2024-12-05,22:41:58.000,340,11120615,-795,0,1733438517,12793.836005779995,5.852821770000446,54323.542208160005 2024-12-05,22:41:59.000,340,11120563,-795,0,1733438518,12793.728224819999,5.845772640001087,54323.395478640006 2024-12-05,22:42:00.000,340,11120625,-795,0,1733438519,12793.654125409994,5.852821770000446,54323.227787760006 2024-12-05,22:42:01.000,340,11120654,-795,0,1733438520,12793.553080759993,5.866920029999164,54323.28368472 2024-12-05,22:42:02.000,340,11120586,-795,0,1733438521,12793.452036109993,5.916263940001954,54323.206826400005 2024-12-05,22:42:03.000,340,11120604,-795,0,1733438522,12793.229737879992,6.0290500199989765,54323.12298096 2024-12-05,22:42:04.000,340,11120626,-795,0,1733438523,12792.993967030001,6.198229139998148,54322.87843176 2024-12-05,22:42:05.000,340,11120567,-795,0,1733438524,12792.879449759996,6.557734770001844,54322.73868936 2024-12-05,22:42:06.000,340,11120632,-795,0,1733438525,12792.899658689996,7.065272129999357,54322.50112728 2024-12-05,22:42:07.000,340,11120671,-795,0,1733438526,12793.303837289997,7.622153399999661,54322.36138488001 2024-12-05,22:42:08.000,340,11120629,-795,0,1733438527,12794.12566710999,7.798381649998191,54322.270552320006 2024-12-05,22:42:09.000,340,11120631,-795,0,1733438528,12795.00138740999,7.417728630003694,54322.389333360006 2024-12-05,22:42:10.000,340,11120585,-795,0,1733438529,12795.567237449992,6.543636510003125,54322.52907576001 2024-12-05,22:42:11.000,340,11120600,-795,0,1733438530,12795.553764830001,5.747084820002783,54322.66183104 2024-12-05,22:42:12.000,340,11120608,-795,0,1733438531,12795.28431242999,5.288891370000783,54322.96926432 2024-12-05,22:42:13.000,340,11120556,-795,0,1733438532,12794.913815379994,5.1902035500024795,54322.892406000006 2024-12-05,22:42:14.000,340,11120625,-795,0,1733438533,12794.590472499993,5.2465965900046285,54322.941315840006 2024-12-05,22:42:15.000,340,11120620,-795,0,1733438534,12794.341229029997,5.394628319998446,54322.87843176 2024-12-05,22:42:16.000,340,11120641,-795,0,1733438535,12794.213239140001,5.563807440004894,54322.93432872001 2024-12-05,22:42:17.000,340,11120637,-795,0,1733438536,12794.186293899991,5.669544390002557,54323.12298096 2024-12-05,22:42:18.000,340,11120621,-795,0,1733438537,12794.17282128,5.782330469999579,54323.03214840001 2024-12-05,22:42:19.000,340,11120588,-795,0,1733438538,12794.159348659996,5.866920029999164,54323.088045360004 2024-12-05,22:42:20.000,340,11120567,-795,0,1733438539,12794.166084969991,5.902165680003236,54323.039135520004 2024-12-05,22:42:21.000,340,11120602,-795,0,1733438540,12794.166084969991,5.916263940001954,54323.28368472 2024-12-05,22:42:22.000,340,11120607,-795,0,1733438541,12794.186293899991,5.937411330000032,54323.43740136001 2024-12-05,22:42:23.000,340,11120603,-795,0,1733438542,12794.159348659996,6.022000889999617,54323.4513756 2024-12-05,22:42:24.000,340,11120552,-795,0,1733438543,12794.219975449996,6.036099149998336,54323.43740136001 2024-12-05,22:42:25.000,340,11120612,-795,0,1733438544,12794.15261235,6.043148279997695,54323.19285216 2024-12-05,22:42:26.000,340,11120573,-795,0,1733438545,12794.166084969991,6.036099149998336,54323.241762 2024-12-05,22:42:27.000,340,11120653,-795,0,1733438546,12794.287338549992,6.057246540003689,54323.374517280005 2024-12-05,22:42:28.000,340,11120565,-795,0,1733438547,12794.253657000001,6.05019741000433,54323.33259456 2024-12-05,22:42:29.000,340,11120576,-795,0,1733438548,12794.240184379996,6.071344800002407,54323.22080064001 2024-12-05,22:42:30.000,340,11120635,-795,0,1733438549,12794.246920689991,6.064295670003048,54323.276697600006 2024-12-05,22:42:31.000,340,11120617,-795,0,1733438550,12794.273865930001,6.078393930001766,54323.43740136001 2024-12-05,22:42:32.000,340,11120608,-795,0,1733438551,12794.267129619991,6.071344800002407,54323.423427120004 2024-12-05,22:42:33.000,340,11120615,-795,0,1733438552,12794.19303021,6.036099149998336,54323.227787760006 2024-12-05,22:42:34.000,340,11120610,-795,0,1733438553,12794.246920689991,5.986755240002822,54323.54919528 2024-12-05,22:42:35.000,340,11120569,-795,0,1733438554,12794.327756409992,5.937411330000032,54323.660989200005 2024-12-05,22:42:36.000,340,11120612,-795,0,1733438555,12794.374910580002,5.937411330000032,54323.4513756 2024-12-05,22:42:37.000,340,11120578,-795,0,1733438556,12794.287338549992,5.866920029999164,54323.52823392 2024-12-05,22:42:38.000,340,11120594,-795,0,1733438557,12794.321020099997,5.82462525000301,54323.241762 2024-12-05,22:42:39.000,340,11120618,-795,0,1733438558,12794.300811169996,5.789379599998938,54323.19285216 2024-12-05,22:42:40.000,340,11120621,-795,0,1733438559,12794.341229029997,5.77528134000022,54323.17887792001 2024-12-05,22:42:41.000,340,11120619,-795,0,1733438560,12794.260393309996,5.740035690003424,54323.18586504 2024-12-05,22:42:42.000,340,11120582,-795,0,1733438561,12794.361437959997,5.754133950002142,54323.40246576 2024-12-05,22:42:43.000,340,11120597,-795,0,1733438562,12794.374910580002,5.725937430004706,54323.4513756 2024-12-05,22:42:44.000,340,11120627,-795,0,1733438563,12794.388383199992,5.655446130003838,54323.3116332 2024-12-05,22:42:45.000,340,11120589,-795,0,1733438564,12794.213239140001,5.6131513500004075,54323.18586504 2024-12-05,22:42:46.000,340,11120562,-795,0,1733438565,12794.334492720001,5.54266004999954,54323.54919528 2024-12-05,22:42:47.000,340,11120637,-795,0,1733438566,12794.347965339992,5.535610920000181,54323.493298320005 2024-12-05,22:42:48.000,340,11120631,-795,0,1733438567,12794.334492720001,5.500365270003385,54323.54919528 2024-12-05,22:42:49.000,340,11120614,-795,0,1733438568,12794.327756409992,5.458070489999955,54323.46534984001 2024-12-05,22:42:50.000,340,11120620,-795,0,1733438569,12794.388383199992,5.4016774499978055,54323.276697600006 2024-12-05,22:42:51.000,340,11120510,-795,0,1733438570,12794.401855819997,5.422824840003159,54323.4513756 2024-12-05,22:42:52.000,340,11120571,-795,0,1733438571,12794.435537370002,5.36643180000101,54323.38849152001 2024-12-05,22:42:53.000,340,11120530,-795,0,1733438572,12794.435537370002,5.331186150004214,54323.47233696 2024-12-05,22:42:54.000,340,11120579,-795,0,1733438573,12794.428801059992,5.302989629999502,54323.21381352 2024-12-05,22:42:55.000,340,11120575,-795,0,1733438574,12794.442273679997,5.288891370000783,54323.19285216 2024-12-05,22:42:56.000,340,11120566,-795,0,1733438575,12794.469218919992,5.302989629999502,54323.41644000001 2024-12-05,22:42:57.000,340,11120617,-795,0,1733438576,12794.462482609997,5.338235280003573,54323.3815044 2024-12-05,22:42:58.000,340,11120591,-795,0,1733438577,12794.550054639993,5.2959405000001425,54323.31862032001 2024-12-05,22:42:59.000,340,11120578,-795,0,1733438578,12794.502900469997,5.288891370000783,54323.61906648 2024-12-05,22:43:00.000,340,11120545,-795,0,1733438579,12794.536582020002,5.338235280003573,54323.43740136001 2024-12-05,22:43:01.000,340,11120556,-795,0,1733438580,12794.597208810002,5.324137020004855,54323.64701496 2024-12-05,22:43:02.000,340,11120581,-795,0,1733438581,12794.630890359993,5.373480930000369,54323.591118000004 2024-12-05,22:43:03.000,340,11120545,-795,0,1733438582,12794.583736189998,5.394628319998446,54323.29765896001 2024-12-05,22:43:04.000,340,11120536,-795,0,1733438583,12794.657835599988,5.458070489999955,54323.40945288 2024-12-05,22:43:05.000,340,11120573,-795,0,1733438584,12794.637626670003,5.500365270003385,54323.423427120004 2024-12-05,22:43:06.000,340,11120617,-795,0,1733438585,12794.651099289993,5.528561790000822,54323.47932408 2024-12-05,22:43:07.000,340,11120597,-795,0,1733438586,12794.678044529988,5.563807440004894,54323.52823392 2024-12-05,22:43:08.000,340,11120528,-795,0,1733438587,12794.657835599988,5.599053090001689,54323.563169520006 2024-12-05,22:43:09.000,340,11120587,-795,0,1733438588,12794.678044529988,5.620200479999767,54323.53522104001 2024-12-05,22:43:10.000,340,11120600,-795,0,1733438589,12794.684780839998,5.655446130003838,54323.43740136001 2024-12-05,22:43:11.000,340,11120583,-795,0,1733438590,12794.698253459988,5.690691780000634,54323.72387328001 2024-12-05,22:43:12.000,340,11120560,-795,0,1733438591,12794.698253459988,5.718888299998071,54323.779770240006 2024-12-05,22:43:13.000,340,11120588,-795,0,1733438592,12794.617417740003,5.761183080001501,54323.61906648 2024-12-05,22:43:14.000,340,11120572,-795,0,1733438593,12794.644362979998,5.782330469999579,54323.6959248 2024-12-05,22:43:15.000,340,11120567,-795,0,1733438594,12794.758880249989,5.838723510001728,54323.542208160005 2024-12-05,22:43:16.000,340,11120570,-795,0,1733438595,12794.792561799994,5.8739691599985235,54323.612079360006 2024-12-05,22:43:17.000,340,11120585,-795,0,1733438596,12794.785825489998,5.852821770000446,54323.591118000004 2024-12-05,22:43:18.000,340,11120553,-795,0,1733438597,12794.785825489998,5.895116550003877,54323.43740136001 2024-12-05,22:43:19.000,340,11120571,-795,0,1733438598,12794.765616559998,5.852821770000446,54323.47932408 2024-12-05,22:43:20.000,340,11120570,-795,0,1733438599,12794.779089179989,5.881018289997883,54323.50727256 2024-12-05,22:43:21.000,340,11120604,-795,0,1733438600,12794.812770729994,5.909214810002595,54323.612079360006 2024-12-05,22:43:22.000,340,11120603,-795,0,1733438601,12794.859924899989,5.909214810002595,54323.6260536 2024-12-05,22:43:23.000,340,11120591,-795,0,1733438602,12794.826243349999,5.888067420004518,54323.63304072001 2024-12-05,22:43:24.000,340,11120564,-795,0,1733438603,12794.792561799994,5.881018289997883,54323.6260536 2024-12-05,22:43:25.000,340,11120529,-795,0,1733438604,12794.758880249989,5.82462525000301,54323.78675736 2024-12-05,22:43:26.000,340,11120555,-795,0,1733438605,12794.819507039989,5.810526990004291,54323.779770240006 2024-12-05,22:43:27.000,340,11120542,-795,0,1733438606,12794.765616559998,5.838723510001728,54323.71688616 2024-12-05,22:43:28.000,340,11120537,-795,0,1733438607,12794.738671319988,5.803477859997656,54323.5212468 2024-12-05,22:43:29.000,340,11120570,-795,0,1733438608,12794.725198699998,467.67657372000394,54323.53522104001 2024-12-05,22:43:30.000,340,11120557,-795,0,1733438609,12794.678044529988,5.838723510001728,54323.50727256 2024-12-05,22:43:31.000,340,11120587,-795,0,1733438610,12794.738671319988,5.803477859997656,54323.65400208001 2024-12-05,22:43:32.000,340,11120563,-795,0,1733438611,12794.718462389988,5.895116550003877,54323.60509224001 2024-12-05,22:43:33.000,340,11120593,-795,0,1733438612,12794.698253459988,5.82462525000301,54323.64002784 2024-12-05,22:43:34.000,340,11120556,-795,0,1733438613,12794.610681429993,5.810526990004291,54323.48631120001 2024-12-05,22:43:35.000,340,11120550,-795,0,1733438614,12794.624154049998,5.838723510001728,54323.3815044 2024-12-05,22:43:36.000,340,11120556,-795,0,1733438615,12794.678044529988,5.902165680003236,54323.63304072001 2024-12-05,22:43:37.000,340,11120555,-795,0,1733438616,12794.651099289993,5.937411330000032,54323.765796 2024-12-05,22:43:38.000,340,11120583,-795,0,1733438617,12794.603945119998,5.95150958999875,54323.730860400006 2024-12-05,22:43:39.000,340,11120614,-795,0,1733438618,12794.610681429993,5.95150958999875,54323.730860400006 2024-12-05,22:43:40.000,340,11120571,-795,0,1733438619,12794.597208810002,5.986755240002822,54323.59810512 2024-12-05,22:43:41.000,340,11120528,-795,0,1733438620,12794.630890359993,6.007902630000899,54323.47233696 2024-12-05,22:43:42.000,340,11120547,-795,0,1733438621,12794.610681429993,6.0290500199989765,54323.5212468 2024-12-05,22:43:43.000,340,11120511,-795,0,1733438622,12794.523109399997,6.071344800002407,54323.276697600006 2024-12-05,22:43:44.000,340,11120586,-795,0,1733438623,12794.597208810002,6.092492190000485,54323.51425968001 2024-12-05,22:43:45.000,340,11120556,-795,0,1733438624,12794.603945119998,6.092492190000485,54323.43041424 2024-12-05,22:43:46.000,340,11120596,-795,0,1733438625,12794.529845709993,6.120688709997921,54323.24874912001 2024-12-05,22:43:47.000,340,11120620,-675,0,1733438626,12794.570263569993,6.1347869700039155,54323.33259456 2024-12-05,22:43:48.000,340,11120567,-795,0,1733438627,12794.671308219993,6.212327400004142,54323.50727256 2024-12-05,22:43:49.000,340,11120522,-795,0,1733438628,12794.617417740003,6.162983490001352,54323.65400208001 2024-12-05,22:43:50.000,340,11120504,-795,0,1733438629,12794.637626670003,6.219376530003501,54323.64701496 2024-12-05,22:43:51.000,340,11120560,-795,0,1733438630,12794.610681429993,6.205278270004783,54323.6959248 2024-12-05,22:43:52.000,340,11120509,-795,0,1733438631,12794.630890359993,6.247573050000938,54323.68195056001 2024-12-05,22:43:53.000,340,11120501,-795,0,1733438632,12794.570263569993,6.261671309999656,54323.40246576 2024-12-05,22:43:54.000,340,11120577,-795,0,1733438633,12794.529845709993,6.247573050000938,54323.395478640006 2024-12-05,22:43:55.000,340,11120558,-795,0,1733438634,12794.617417740003,6.318064350001805,54323.5212468 2024-12-05,22:43:56.000,340,11120552,-795,0,1733438635,12794.597208810002,6.303966090003087,54323.563169520006 2024-12-05,22:43:57.000,340,11120501,-795,0,1733438636,12794.556790950002,6.353309999998601,54323.423427120004 2024-12-05,22:43:58.000,340,11120547,-795,0,1733438637,12794.502900469997,6.325113480001164,54323.33958168 2024-12-05,22:43:59.000,340,11120532,-795,0,1733438638,12794.516373090002,6.318064350001805,54323.395478640006 2024-12-05,22:44:00.000,340,11120547,-795,0,1733438639,12794.442273679997,6.325113480001164,54323.28368472 2024-12-05,22:44:01.000,340,11120561,-795,0,1733438640,12794.475955230002,6.311015220002446,54323.60509224001 2024-12-05,22:44:02.000,340,11120505,-795,0,1733438641,12794.482691539997,6.275769569998374,54323.70291192001 2024-12-05,22:44:03.000,340,11120562,-795,0,1733438642,12794.408592129992,6.289867830004368,54323.64002784 2024-12-05,22:44:04.000,340,11120550,-795,0,1733438643,12794.368174269992,6.261671309999656,54323.52823392 2024-12-05,22:44:05.000,340,11120452,-795,0,1733438644,12794.354701650002,6.2405239200015785,54323.18586504 2024-12-05,22:44:06.000,340,11120542,-795,0,1733438645,12794.374910580002,6.233474790002219,54323.43041424 2024-12-05,22:44:07.000,340,11120572,-795,0,1733438646,12794.395119510002,6.212327400004142,54323.41644000001 2024-12-05,22:44:08.000,340,11120555,-795,0,1733438647,12794.253657000001,6.170032620000711,54323.18586504 2024-12-05,22:44:09.000,340,11120552,-795,0,1733438648,12794.280602239996,6.113639579998562,54323.227787760006 2024-12-05,22:44:10.000,340,11120491,-795,0,1733438649,12794.294074860001,6.064295670003048,54323.325607440005 2024-12-05,22:44:11.000,340,11120523,-795,0,1733438650,12794.395119510002,6.064295670003048,54323.36753016001 2024-12-05,22:44:12.000,340,11120543,-795,0,1733438651,12794.347965339992,6.043148279997695,54323.423427120004 2024-12-05,22:44:13.000,340,11120446,-795,0,1733438652,12794.327756409992,5.986755240002822,54323.325607440005 2024-12-05,22:44:14.000,340,11120567,-795,0,1733438653,12794.246920689991,5.958558719998109,54323.36054304 2024-12-05,22:44:15.000,340,11120498,-795,0,1733438654,12794.300811169996,5.9797061100034625,54323.46534984001 2024-12-05,22:44:16.000,340,11120551,-795,0,1733438655,12794.374910580002,5.937411330000032,54323.48631120001 2024-12-05,22:44:17.000,340,11120534,-795,0,1733438656,12794.368174269992,5.888067420004518,54323.52823392 2024-12-05,22:44:18.000,340,11120515,-795,0,1733438657,12794.381646889997,5.902165680003236,54323.255736240004 2024-12-05,22:44:19.000,340,11120516,-795,0,1733438658,12794.341229029997,5.881018289997883,54323.26272336 2024-12-05,22:44:20.000,340,11120577,-795,0,1733438659,12794.442273679997,5.866920029999164,54323.40945288 2024-12-05,22:44:21.000,340,11120427,-795,0,1733438660,12794.455746300002,5.845772640001087,54323.33958168 2024-12-05,22:44:22.000,340,11120474,-795,0,1733438661,12794.502900469997,5.810526990004291,54323.23477488 2024-12-05,22:44:23.000,340,11120541,-795,0,1733438662,12794.536582020002,5.754133950002142,54323.22080064001 2024-12-05,22:44:24.000,340,11120533,-795,0,1733438663,12794.556790950002,5.796428729998297,54323.241762 2024-12-05,22:44:25.000,340,11120528,-795,0,1733438664,12794.630890359993,5.761183080001501,54323.30464608 2024-12-05,22:44:26.000,340,11120540,-795,0,1733438665,12794.657835599988,5.718888299998071,54323.65400208001 2024-12-05,22:44:27.000,340,11120506,-795,0,1733438666,12794.684780839998,5.690691780000634,54323.542208160005 2024-12-05,22:44:28.000,340,11120506,-795,0,1733438667,12794.738671319988,5.732986560004065,54323.591118000004 2024-12-05,22:44:29.000,340,11120493,-795,0,1733438668,12794.765616559998,5.697740909999993,54323.43740136001 2024-12-05,22:44:30.000,340,11120489,-795,0,1733438669,12794.853188589994,5.655446130003838,54323.3116332 2024-12-05,22:44:31.000,340,11120524,-795,0,1733438670,12794.819507039989,5.704790039999352,54323.40945288 2024-12-05,22:44:32.000,340,11120547,-795,0,1733438671,12794.853188589994,5.641347869997844,54323.276697600006 2024-12-05,22:44:33.000,340,11120539,-795,0,1733438672,12794.866661209999,5.599053090001689,54323.34656880001 2024-12-05,22:44:34.000,340,11120530,-795,0,1733438673,12794.853188589994,5.584954830002971,54323.40246576 2024-12-05,22:44:35.000,340,11120515,-795,0,1733438674,12794.873397519994,5.606102220001048,54323.3815044 2024-12-05,22:44:36.000,340,11120464,-795,0,1733438675,12794.839715969989,5.627249609999126,54323.52823392 2024-12-05,22:44:37.000,340,11120489,-795,0,1733438676,12794.738671319988,5.6624952600031975,54323.3815044 2024-12-05,22:44:38.000,340,11120461,-795,0,1733438677,12794.657835599988,5.54266004999954,54323.374517280005 2024-12-05,22:44:39.000,340,11120511,-795,0,1733438678,12794.603945119998,467.29592070000217,54323.61906648 2024-12-05,22:44:40.000,340,11120525,-795,0,1733438679,12794.704989769998,5.260694850003347,54323.41644000001 2024-12-05,22:44:41.000,340,11120529,-795,0,1733438680,12794.886870139999,5.204301810001198,54323.48631120001 2024-12-05,22:44:42.000,340,11120502,-795,0,1733438681,12794.994651099994,5.176105290003761,54323.48631120001 2024-12-05,22:44:43.000,340,11120508,-795,0,1733438682,12795.1293773,5.310038759998861,54323.444388480006 2024-12-05,22:44:44.000,340,11120506,-795,0,1733438683,12795.16305884999,5.387579189999087,54323.52823392 2024-12-05,22:44:45.000,340,11120472,-795,0,1733438684,12795.08222312999,5.465119619999314,54323.33958168 2024-12-05,22:44:46.000,340,11120407,-795,0,1733438685,12795.115904679995,5.479217879998032,54323.4513756 2024-12-05,22:44:47.000,340,11120509,-795,0,1733438686,12794.98117847999,5.563807440004894,54323.31862032001 2024-12-05,22:44:48.000,340,11120529,-795,0,1733438687,12795.02159633999,5.606102220001048,54323.4513756 2024-12-05,22:44:49.000,340,11120481,-795,0,1733438688,12795.035068959995,5.627249609999126,54323.46534984001 2024-12-05,22:44:50.000,340,11120529,-795,0,1733438689,12795.035068959995,5.627249609999126,54323.58413088001 2024-12-05,22:44:51.000,340,11120524,-795,0,1733438690,12795.04854158,5.676593520001916,54323.877589920005 2024-12-05,22:44:52.000,340,11120485,-795,0,1733438691,12795.08222312999,5.648397000004479,54323.84265432 2024-12-05,22:44:53.000,340,11120477,-795,0,1733438692,12795.055277889995,5.704790039999352,54323.74483464 2024-12-05,22:44:54.000,340,11120490,-795,0,1733438693,12794.96770586,467.50034546999814,54323.64002784 2024-12-05,22:44:55.000,340,11120483,-795,0,1733438694,12794.98791479,5.676593520001916,54323.53522104001 2024-12-05,22:44:56.000,340,11120485,-795,0,1733438695,12795.075486819995,5.655446130003838,54323.58413088001 2024-12-05,22:44:57.000,340,11120564,-795,0,1733438696,12795.06201419999,5.676593520001916,54323.47233696 2024-12-05,22:44:58.000,340,11120486,-795,0,1733438697,12795.095695749995,5.718888299998071,54323.563169520006 2024-12-05,22:44:59.000,340,11120521,-795,0,1733438698,12795.10916837,5.704790039999352,54323.47932408 2024-12-05,22:45:00.000,340,11120528,-795,0,1733438699,12795.136113609995,5.641347869997844,54323.47932408 2024-12-05,22:45:01.000,340,11120448,-795,0,1733438700,12795.12264098999,5.676593520001916,54323.50028544 2024-12-05,22:45:02.000,340,11120531,-795,0,1733438701,12795.20347670999,5.648397000004479,54323.67496344 2024-12-05,22:45:03.000,340,11120541,-795,0,1733438702,12795.21021302,5.6624952600031975,54323.70291192001 2024-12-05,22:45:04.000,340,11120486,-795,0,1733438703,12795.196740399995,5.620200479999767,54323.65400208001 2024-12-05,22:45:05.000,340,11120506,-795,0,1733438704,12795.14958623,5.648397000004479,54323.64701496 2024-12-05,22:45:06.000,340,11120548,-795,0,1733438705,12795.297785049996,5.704790039999352,54323.67496344 2024-12-05,22:45:07.000,340,11120526,-795,0,1733438706,12795.3314666,5.6624952600031975,54323.58413088001 2024-12-05,22:45:08.000,340,11120495,-795,0,1733438707,12795.35167553,5.690691780000634,54323.5212468 2024-12-05,22:45:09.000,340,11120454,-795,0,1733438708,12795.344939219991,5.704790039999352,54323.50028544 2024-12-05,22:45:10.000,340,11120434,-795,0,1733438709,12795.365148149991,5.683642650001275,54323.493298320005 2024-12-05,22:45:11.000,340,11120498,-795,0,1733438710,12795.405566009991,5.740035690003424,54323.55618240001 2024-12-05,22:45:12.000,340,11120497,-795,0,1733438711,12795.35167553,5.740035690003424,54323.43041424 2024-12-05,22:45:13.000,340,11120471,-795,0,1733438712,12795.385357079991,5.77528134000022,54323.45836272 2024-12-05,22:45:14.000,340,11120523,-795,0,1733438713,12795.344939219991,5.7682322100008605,54323.68893768 2024-12-05,22:45:15.000,340,11120497,-795,0,1733438714,12795.466192799991,5.761183080001501,54323.80771872 2024-12-05,22:45:16.000,340,11120520,-795,0,1733438715,12795.466192799991,5.718888299998071,54323.828680080005 2024-12-05,22:45:17.000,340,11120493,-795,0,1733438716,12795.445983869991,5.782330469999579,54323.77278312001 2024-12-05,22:45:18.000,340,11120517,-795,0,1733438717,12795.29104874,5.754133950002142,54323.16490368 2024-12-05,22:45:19.000,340,11120502,-795,0,1733438718,12795.398829699996,5.789379599998938,54323.53522104001 2024-12-05,22:45:20.000,340,11120480,-795,0,1733438719,12795.445983869991,5.782330469999579,54323.63304072001 2024-12-05,22:45:21.000,340,11120476,-795,0,1733438720,12795.41230232,5.754133950002142,54323.61906648 2024-12-05,22:45:22.000,340,11120505,-795,0,1733438721,12795.445983869991,5.747084820002783,54323.64701496 2024-12-05,22:45:23.000,340,11120530,-795,0,1733438722,12795.41230232,5.732986560004065,54323.660989200005 2024-12-05,22:45:24.000,340,11120507,-795,0,1733438723,12795.405566009991,5.697740909999993,54323.444388480006 2024-12-05,22:45:25.000,340,11120469,-795,0,1733438724,12795.39209339,5.690691780000634,54323.85662856 2024-12-05,22:45:26.000,340,11120500,-795,0,1733438725,12795.445983869991,5.676593520001916,54323.87060280001 2024-12-05,22:45:27.000,340,11120464,-795,0,1733438726,12795.41230232,5.676593520001916,54323.80771872 2024-12-05,22:45:28.000,340,11120475,-795,0,1733438727,12795.297785049996,5.648397000004479,54323.64002784 2024-12-05,22:45:29.000,340,11120500,-795,0,1733438728,12795.35167553,5.697740909999993,54323.51425968001 2024-12-05,22:45:30.000,340,11120488,-795,0,1733438729,12795.419038629996,5.655446130003838,54323.6260536 2024-12-05,22:45:31.000,340,11120475,-795,0,1733438730,12795.445983869991,5.704790039999352,54323.68893768 2024-12-05,22:45:32.000,340,11120450,-795,0,1733438731,12795.378620769996,5.6624952600031975,54323.612079360006 2024-12-05,22:45:33.000,340,11120410,-795,0,1733438732,12795.30452135999,5.697740909999993,54323.57714376 2024-12-05,22:45:34.000,340,11120439,-795,0,1733438733,12795.32473028999,5.634298739998485,54323.55618240001 2024-12-05,22:45:35.000,340,11120533,-795,0,1733438734,12795.338202909996,5.718888299998071,54323.58413088001 2024-12-05,22:45:36.000,340,11120511,-795,0,1733438735,12795.297785049996,5.683642650001275,54323.75182176001 2024-12-05,22:45:37.000,340,11120539,-795,0,1733438736,12795.24389456999,5.648397000004479,54323.65400208001 2024-12-05,22:45:38.000,340,11120521,-795,0,1733438737,12795.095695749995,5.627249609999126,54323.35355592 2024-12-05,22:45:39.000,340,11120475,-795,0,1733438738,12795.29104874,5.690691780000634,54323.86361568 2024-12-05,22:45:40.000,340,11120503,-795,0,1733438739,12795.3314666,5.725937430004706,54323.57015664 2024-12-05,22:45:41.000,340,11120464,-795,0,1733438740,12795.28431242999,5.718888299998071,54323.63304072001 2024-12-05,22:45:42.000,340,11120539,-795,0,1733438741,12795.23042195,5.761183080001501,54323.47932408 2024-12-05,22:45:43.000,340,11120459,-795,0,1733438742,12795.10243205999,5.7682322100008605,54323.4513756 2024-12-05,22:45:44.000,340,11120474,-795,0,1733438743,12795.216949329995,5.747084820002783,54323.55618240001 2024-12-05,22:45:45.000,340,11120486,-795,0,1733438744,12795.19000409,5.789379599998938,54323.54919528 2024-12-05,22:45:46.000,340,11120514,-795,0,1733438745,12795.16979516,5.796428729998297,54323.43740136001 2024-12-05,22:45:47.000,340,11120444,-795,0,1733438746,12795.1293773,5.747084820002783,54323.72387328001 2024-12-05,22:45:49.000,340,11120425,-795,0,1733438748,12795.10916837,5.761183080001501,54323.74483464 2024-12-05,22:45:50.000,340,11120454,-795,0,1733438749,12795.12264098999,5.7682322100008605,54323.70291192001 2024-12-05,22:45:51.000,340,11120475,-795,0,1733438750,12795.12264098999,5.782330469999579,54323.48631120001 2024-12-05,22:45:52.000,340,11120451,-795,0,1733438751,12795.18326777999,5.789379599998938,54323.493298320005 2024-12-05,22:45:53.000,340,11120470,-795,0,1733438752,12795.12264098999,5.747084820002783,54323.612079360006 2024-12-05,22:45:54.000,340,11120462,-795,0,1733438753,12795.08895944,5.7682322100008605,54323.57015664 2024-12-05,22:45:55.000,340,11120467,-795,0,1733438754,12795.055277889995,5.711839169998711,54323.563169520006 2024-12-05,22:45:56.000,340,11120479,-795,0,1733438755,12795.10916837,5.754133950002142,54323.72387328001 2024-12-05,22:45:57.000,340,11120478,-795,0,1733438756,12795.075486819995,5.676593520001916,54323.61906648 2024-12-05,22:45:58.000,340,11120490,-795,0,1733438757,12795.08222312999,5.747084820002783,54323.57015664 2024-12-05,22:45:59.000,340,11120473,-795,0,1733438758,12794.913815379994,5.690691780000634,54323.77278312001 2024-12-05,22:46:00.000,340,11120477,-795,0,1733438759,12794.94076061999,5.676593520001916,54323.758808880004 2024-12-05,22:46:01.000,340,11120512,-795,0,1733438760,12794.839715969989,5.59200396000233,54323.70291192001 2024-12-05,22:46:02.000,340,11120493,-795,0,1733438761,12794.873397519994,5.6131513500004075,54323.79374448 2024-12-05,22:46:03.000,340,11120501,-795,0,1733438762,12794.994651099994,5.6131513500004075,54323.66797632 2024-12-05,22:46:04.000,340,11120459,-795,0,1733438763,12794.947496929999,5.59200396000233,54323.660989200005 2024-12-05,22:46:05.000,340,11120452,-795,0,1733438764,12794.947496929999,5.584954830002971,54323.64002784 2024-12-05,22:46:06.000,340,11120458,-795,0,1733438765,12794.859924899989,5.627249609999126,54323.45836272 2024-12-05,22:46:07.000,340,11120430,-795,0,1733438766,12794.832979659994,5.599053090001689,54323.53522104001 2024-12-05,22:46:08.000,340,11120485,-795,0,1733438767,12794.893606449994,5.6624952600031975,54323.612079360006 2024-12-05,22:46:09.000,340,11120442,-795,0,1733438768,12794.893606449994,5.634298739998485,54323.59810512 2024-12-05,22:46:10.000,340,11120454,-795,0,1733438769,12794.90034275999,5.634298739998485,54323.84964144001 2024-12-05,22:46:11.000,340,11120434,-795,0,1733438770,12794.90034275999,5.627249609999126,54323.80073160001 2024-12-05,22:46:12.000,340,11120440,-795,0,1733438771,12794.92055168999,5.641347869997844,54323.88457704 2024-12-05,22:46:13.000,340,11120453,-795,0,1733438772,12794.907079069999,5.655446130003838,54323.80771872 2024-12-05,22:46:14.000,340,11120440,-795,0,1733438773,12794.886870139999,5.711839169998711,54323.60509224001 2024-12-05,22:46:15.000,340,11120442,-795,0,1733438774,12794.866661209999,5.704790039999352,54323.51425968001 2024-12-05,22:46:16.000,340,11120476,-795,0,1733438775,12794.853188589994,5.704790039999352,54323.542208160005 2024-12-05,22:46:17.000,340,11120451,-795,0,1733438776,12794.907079069999,5.7682322100008605,54323.563169520006 2024-12-05,22:46:18.000,340,11120472,-795,0,1733438777,12794.913815379994,5.7682322100008605,54323.591118000004 2024-12-05,22:46:19.000,340,11120442,-795,0,1733438778,12794.866661209999,5.810526990004291,54323.47233696 2024-12-05,22:46:20.000,340,11120451,-795,0,1733438779,12794.832979659994,5.789379599998938,54323.34656880001 2024-12-05,22:46:21.000,340,11120430,-795,0,1733438780,12794.873397519994,5.77528134000022,54323.55618240001 2024-12-05,22:46:22.000,340,11120478,-795,0,1733438781,12794.832979659994,5.838723510001728,54323.61906648 2024-12-05,22:46:23.000,340,11120458,-795,0,1733438782,12794.819507039989,5.866920029999164,54323.591118000004 2024-12-05,22:46:24.000,340,11120460,-795,0,1733438783,12794.752143939993,5.852821770000446,54323.542208160005 2024-12-05,22:46:25.000,340,11120439,-795,0,1733438784,12794.765616559998,5.888067420004518,54323.3116332 2024-12-05,22:46:26.000,340,11120411,-795,0,1733438785,12794.792561799994,5.909214810002595,54323.493298320005 2024-12-05,22:46:27.000,340,11120415,-795,0,1733438786,12794.812770729994,467.75411415000417,54323.50028544 2024-12-05,22:46:28.000,340,11120433,-795,0,1733438787,12794.738671319988,5.859870899999805,54323.4513756 2024-12-05,22:46:29.000,340,11120439,-795,0,1733438788,12794.684780839998,5.895116550003877,54323.28368472 2024-12-05,22:46:30.000,340,11120423,-795,0,1733438789,12794.583736189998,467.7682124100029,54323.276697600006 2024-12-05,22:46:31.000,340,11120427,-795,0,1733438790,12794.610681429993,5.82462525000301,54323.241762 2024-12-05,22:46:32.000,340,11120443,-795,0,1733438791,12794.536582020002,5.852821770000446,54323.40246576 2024-12-05,22:46:33.000,340,11120414,-795,0,1733438792,12794.583736189998,5.859870899999805,54323.57015664 2024-12-05,22:46:34.000,340,11120420,-795,0,1733438793,12794.576999880002,5.902165680003236,54323.61906648 2024-12-05,22:46:35.000,340,11120454,-795,0,1733438794,12794.516373090002,5.916263940001954,54323.51425968001 2024-12-05,22:46:36.000,340,11120454,-795,0,1733438795,12794.502900469997,5.9233130700013135,54323.227787760006 2024-12-05,22:46:37.000,340,11120367,-795,0,1733438796,12794.496164160002,5.916263940001954,54323.33259456 2024-12-05,22:46:38.000,340,11120400,-795,0,1733438797,12794.442273679997,5.902165680003236,54323.374517280005 2024-12-05,22:46:39.000,340,11120436,-795,0,1733438798,12794.435537370002,5.895116550003877,54323.374517280005 2024-12-05,22:46:40.000,340,11120412,-795,0,1733438799,12794.368174269992,5.895116550003877,54323.28368472 2024-12-05,22:46:41.000,340,11120406,-795,0,1733438800,12794.341229029997,5.8739691599985235,54323.26272336 2024-12-05,22:46:42.000,340,11120487,-795,0,1733438801,12794.455746300002,5.888067420004518,54323.48631120001 2024-12-05,22:46:43.000,340,11120456,-795,0,1733438802,12794.428801059992,5.81757612000365,54323.47932408 2024-12-05,22:46:44.000,340,11120464,-795,0,1733438803,12794.347965339992,5.789379599998938,54323.68893768 2024-12-05,22:46:45.000,340,11120381,-795,0,1733438804,12794.321020099997,5.782330469999579,54323.48631120001 2024-12-05,22:46:46.000,340,11120357,-795,0,1733438805,12794.314283790001,5.761183080001501,54323.591118000004 2024-12-05,22:46:47.000,340,11120467,-795,0,1733438806,12794.260393309996,5.761183080001501,54323.67496344 2024-12-05,22:46:48.000,340,11120474,-795,0,1733438807,12794.186293899991,5.732986560004065,54323.33958168 2024-12-05,22:46:49.000,340,11120455,-795,0,1733438808,12794.118930799996,5.683642650001275,54323.17887792001 2024-12-05,22:46:50.000,340,11120433,-795,0,1733438809,12794.15261235,5.704790039999352,54323.40246576 2024-12-05,22:46:51.000,340,11120447,-795,0,1733438810,12794.13240342,5.655446130003838,54323.40246576 2024-12-05,22:46:52.000,340,11120428,-795,0,1733438811,12794.166084969991,5.627249609999126,54323.47932408 2024-12-05,22:46:53.000,340,11120398,-795,0,1733438812,12794.13240342,5.59200396000233,54323.3815044 2024-12-05,22:46:54.000,340,11120404,-795,0,1733438813,12794.12566710999,5.5567583099982585,54323.40945288 2024-12-05,22:46:55.000,340,11120421,-795,0,1733438814,12794.139139729996,5.5567583099982585,54323.51425968001 2024-12-05,22:46:56.000,340,11120420,-795,0,1733438815,12794.06504031999,5.570856570004253,54323.54919528 2024-12-05,22:46:57.000,340,11120405,-795,0,1733438816,12794.03135877,5.577905700003612,54323.4513756 2024-12-05,22:46:58.000,340,11120406,-795,0,1733438817,12794.11219449,5.577905700003612,54323.70291192001 2024-12-05,22:46:59.000,340,11120456,-795,0,1733438818,12794.10545817999,5.563807440004894,54323.35355592 2024-12-05,22:47:00.000,340,11120455,-795,0,1733438819,12794.10545817999,5.599053090001689,54323.276697600006 2024-12-05,22:47:01.000,340,11120363,-795,0,1733438820,12794.118930799996,5.59200396000233,54323.3116332 2024-12-05,22:47:02.000,340,11120409,-795,0,1733438821,12794.17282128,5.599053090001689,54323.3815044 2024-12-05,22:47:03.000,340,11120419,-795,0,1733438822,12794.17282128,5.599053090001689,54323.31862032001 2024-12-05,22:47:04.000,340,11120419,-795,0,1733438823,12794.07177663,5.6131513500004075,54323.109006720006 2024-12-05,22:47:05.000,340,11120450,-795,0,1733438824,12794.17282128,5.620200479999767,54323.28368472 2024-12-05,22:47:06.000,340,11120409,-795,0,1733438825,12794.233448070001,5.620200479999767,54323.34656880001 2024-12-05,22:47:07.000,340,11120439,-795,0,1733438826,12794.267129619991,5.620200479999767,54323.563169520006 2024-12-05,22:47:08.000,340,11120426,-795,0,1733438827,12794.260393309996,5.641347869997844,54323.58413088001 2024-12-05,22:47:09.000,340,11120394,-795,0,1733438828,12794.300811169996,5.634298739998485,54323.563169520006 2024-12-05,22:47:10.000,340,11120417,-795,0,1733438829,12794.199766519996,467.458050690002,54323.01118704001 2024-12-05,22:47:11.000,340,11120359,-795,0,1733438830,12794.240184379996,5.648397000004479,54323.16490368 2024-12-05,22:47:12.000,340,11120437,-795,0,1733438831,12794.300811169996,5.655446130003838,54323.227787760006 2024-12-05,22:47:13.000,340,11120427,-795,0,1733438832,12794.307547479992,5.577905700003612,54323.241762 2024-12-05,22:47:14.000,340,11120409,-795,0,1733438833,12794.273865930001,5.584954830002971,54323.255736240004 2024-12-05,22:47:15.000,340,11120390,-795,0,1733438834,12794.280602239996,5.500365270003385,54323.17887792001 2024-12-05,22:47:16.000,340,11120410,-795,0,1733438835,12794.307547479992,5.465119619999314,54323.24874912001 2024-12-05,22:47:17.000,340,11120399,-795,0,1733438836,12794.327756409992,5.394628319998446,54323.255736240004 2024-12-05,22:47:18.000,340,11120454,-795,0,1733438837,12794.374910580002,5.31708788999822,54323.40246576 2024-12-05,22:47:19.000,340,11120406,-795,0,1733438838,12794.422064749997,5.2959405000001425,54323.33259456 2024-12-05,22:47:20.000,340,11120448,-795,0,1733438839,12794.455746300002,5.345284410002932,54323.31862032001 2024-12-05,22:47:21.000,340,11120400,-795,0,1733438840,12794.529845709993,5.465119619999314,54323.206826400005 2024-12-05,22:47:22.000,340,11120439,-795,0,1733438841,12794.523109399997,5.577905700003612,54323.241762 2024-12-05,22:47:23.000,340,11120441,-795,0,1733438842,12794.408592129992,5.599053090001689,54323.02516128 2024-12-05,22:47:24.000,340,11120385,-795,0,1733438843,12794.435537370002,5.620200479999767,54323.24874912001 2024-12-05,22:47:25.000,340,11120356,-795,0,1733438844,12794.300811169996,5.6131513500004075,54323.1369552 2024-12-05,22:47:26.000,340,11120341,-795,0,1733438845,12794.260393309996,5.59200396000233,54323.07407112 2024-12-05,22:47:27.000,340,11120394,-795,0,1733438846,12794.233448070001,5.641347869997844,54323.16490368 2024-12-05,22:47:28.000,340,11120431,-795,0,1733438847,12794.240184379996,5.627249609999126,54323.255736240004 2024-12-05,22:47:29.000,340,11120439,-795,0,1733438848,12794.19303021,5.641347869997844,54323.3116332 2024-12-05,22:47:30.000,340,11120464,-795,0,1733438849,12794.17282128,5.599053090001689,54323.23477488 2024-12-05,22:47:31.000,340,11120451,-795,0,1733438850,12794.186293899991,5.669544390002557,54323.3116332 2024-12-05,22:47:32.000,340,11120421,-795,0,1733438851,12794.314283790001,5.683642650001275,54323.43740136001 2024-12-05,22:47:33.000,340,11120390,-795,0,1733438852,12794.294074860001,5.711839169998711,54323.206826400005 2024-12-05,22:47:34.000,340,11120418,-795,0,1733438853,12794.253657000001,5.732986560004065,54323.227787760006 2024-12-05,22:47:35.000,340,11120372,-795,0,1733438854,12794.226711759991,5.7682322100008605,54323.01118704001 2024-12-05,22:47:36.000,340,11120380,-795,0,1733438855,12794.273865930001,5.747084820002783,54323.109006720006 2024-12-05,22:47:37.000,340,11120348,-795,0,1733438856,12794.294074860001,5.810526990004291,54323.14394232 2024-12-05,22:47:38.000,340,11120419,-795,0,1733438857,12794.361437959997,5.796428729998297,54323.22080064001 2024-12-05,22:47:39.000,340,11120453,-795,0,1733438858,12794.246920689991,5.77528134000022,54322.94830296 2024-12-05,22:47:40.000,340,11120340,-795,0,1733438859,12794.368174269992,5.789379599998938,54323.15092944001 2024-12-05,22:47:41.000,340,11120330,-795,0,1733438860,12794.361437959997,5.831674380002369,54323.325607440005 2024-12-05,22:47:42.000,340,11120436,-795,0,1733438861,12794.368174269992,5.77528134000022,54323.29067184 2024-12-05,22:47:43.000,340,11120417,-795,0,1733438862,12794.368174269992,5.754133950002142,54323.3815044 2024-12-05,22:47:44.000,340,11120419,-795,0,1733438863,12794.307547479992,5.789379599998938,54323.039135520004 2024-12-05,22:47:45.000,340,11120428,-795,0,1733438864,12794.287338549992,5.77528134000022,54322.990225680005 2024-12-05,22:47:46.000,340,11120432,-795,0,1733438865,12794.388383199992,5.740035690003424,54323.088045360004 2024-12-05,22:47:47.000,340,11120352,-795,0,1733438866,12794.469218919992,5.690691780000634,54323.18586504 2024-12-05,22:47:48.000,340,11120352,-795,0,1733438867,12794.415328440002,5.690691780000634,54323.05310976001 2024-12-05,22:47:49.000,340,11120324,-795,0,1733438868,12794.428801059992,5.6624952600031975,54323.12298096 2024-12-05,22:47:50.000,340,11120372,-795,0,1733438869,12794.294074860001,5.627249609999126,54322.90638024 2024-12-05,22:47:51.000,340,11120359,-795,0,1733438870,12794.307547479992,5.584954830002971,54322.941315840006 2024-12-05,22:47:52.000,340,11120412,-795,0,1733438871,12794.435537370002,5.5074144000027445,54323.26272336 2024-12-05,22:47:53.000,340,11120389,-795,0,1733438872,12794.455746300002,5.500365270003385,54323.31862032001 2024-12-05,22:47:54.000,340,11120381,-795,0,1733438873,12794.395119510002,467.3382154799983,54323.241762 2024-12-05,22:47:55.000,340,11120368,-795,0,1733438874,12794.415328440002,5.408726580004441,54323.1369552 2024-12-05,22:47:56.000,340,11120425,-795,0,1733438875,12794.482691539997,5.31708788999822,54323.060096880006 2024-12-05,22:47:57.000,340,11120333,-795,0,1733438876,12794.475955230002,5.352333540002292,54323.109006720006 2024-12-05,22:47:58.000,340,11120390,-795,0,1733438877,12794.415328440002,5.31708788999822,54322.96227720001 2024-12-05,22:47:59.000,340,11120383,-795,0,1733438878,12794.422064749997,5.267743980002706,54322.96227720001 2024-12-05,22:48:00.000,340,11120382,-795,0,1733438879,12794.442273679997,5.253645720003988,54322.941315840006 2024-12-05,22:48:01.000,340,11120392,-795,0,1733438880,12794.449009989992,5.218400069999916,54322.98323856001 2024-12-05,22:48:02.000,340,11120364,-795,0,1733438881,12794.509636779992,5.162007029997767,54323.07407112 2024-12-05,22:48:03.000,340,11120436,-795,0,1733438882,12794.516373090002,5.154957899998408,54323.3116332 2024-12-05,22:48:04.000,340,11120399,-795,0,1733438883,12794.523109399997,5.154957899998408,54323.31862032001 2024-12-05,22:48:05.000,340,11120402,-795,0,1733438884,12794.550054639993,5.098564860003535,54323.24874912001 2024-12-05,22:48:06.000,340,11120361,-795,0,1733438885,12794.516373090002,5.098564860003535,54323.12298096 2024-12-05,22:48:07.000,340,11120372,-795,0,1733438886,12794.536582020002,5.112663120002253,54322.9273416 2024-12-05,22:48:08.000,340,11120349,-795,0,1733438887,12794.624154049998,5.105613990002894,54323.01817416 2024-12-05,22:48:09.000,340,11120392,-795,0,1733438888,12794.610681429993,5.091515730004176,54323.067084 2024-12-05,22:48:10.000,340,11120398,-795,0,1733438889,12794.617417740003,5.056270080000104,54323.03214840001 2024-12-05,22:48:11.000,340,11120339,-795,0,1733438890,12794.738671319988,5.013975300003949,54323.08105824001 2024-12-05,22:48:12.000,340,11120386,-795,0,1733438891,12794.765616559998,5.00692617000459,54323.07407112 2024-12-05,22:48:13.000,340,11120325,-795,0,1733438892,12794.792561799994,5.013975300003949,54323.067084 2024-12-05,22:48:14.000,340,11120419,-795,0,1733438893,12794.812770729994,5.0351226900020265,54323.33259456 2024-12-05,22:48:15.000,340,11120388,-795,0,1733438894,12794.772352869993,4.985778779999237,54323.28368472 2024-12-05,22:48:16.000,340,11120392,-795,0,1733438895,12794.853188589994,4.978729649999877,54323.241762 2024-12-05,22:48:17.000,340,11120389,-795,0,1733438896,12794.92055168999,4.978729649999877,54323.35355592 2024-12-05,22:48:18.000,340,11120378,-795,0,1733438897,12795.04854158,4.943484000003082,54323.26272336 2024-12-05,22:48:19.000,340,11120356,-795,0,1733438898,12794.90034275999,4.9293857400043635,54322.9273416 2024-12-05,22:48:20.000,340,11120346,-795,0,1733438899,12794.94076061999,4.901189219999651,54322.95529008 2024-12-05,22:48:21.000,340,11120364,-795,0,1733438900,12795.095695749995,4.90823834999901,54323.23477488 2024-12-05,22:48:22.000,340,11120357,-795,0,1733438901,12795.16979516,4.8800418300015735,54323.19285216 2024-12-05,22:48:23.000,340,11120377,-795,0,1733438902,12795.19000409,4.915287479998369,54323.21381352 2024-12-05,22:48:24.000,340,11120380,-795,0,1733438903,12795.16979516,4.8800418300015735,54323.039135520004 2024-12-05,22:48:25.000,340,11120332,-795,0,1733438904,12795.24389456999,4.90823834999901,54323.276697600006 2024-12-05,22:48:26.000,340,11120319,-795,0,1733438905,12795.29104874,4.8800418300015735,54323.50727256 2024-12-05,22:48:27.000,340,11120361,-795,0,1733438906,12795.39209339,4.872992700002214,54323.52823392 2024-12-05,22:48:28.000,340,11120332,-795,0,1733438907,12795.419038629996,4.865943570002855,54323.58413088001 2024-12-05,22:48:29.000,340,11120305,-795,0,1733438908,12795.385357079991,4.894140090000292,54323.255736240004 2024-12-05,22:48:30.000,340,11120355,-715,0,1733438909,12795.419038629996,4.844796180004778,54323.22080064001 2024-12-05,22:48:31.000,340,11120318,-795,0,1733438910,12795.472929110001,4.872992700002214,54323.227787760006 2024-12-05,22:48:32.000,340,11120318,-795,0,1733438911,12795.459456489996,4.830697919998784,54323.3116332 2024-12-05,22:48:33.000,340,11120410,-795,0,1733438912,12795.506610659992,4.872992700002214,54323.374517280005 2024-12-05,22:48:34.000,340,11120388,-795,0,1733438913,12795.520083279996,4.872992700002214,54323.33259456 2024-12-05,22:48:35.000,340,11120372,-795,0,1733438914,12795.553764830001,4.887090960000933,54323.24874912001 2024-12-05,22:48:36.000,340,11120375,-795,0,1733438915,12795.634600550002,4.894140090000292,54323.43041424 2024-12-05,22:48:37.000,340,11120323,-795,0,1733438916,12795.594182690002,4.894140090000292,54323.58413088001 2024-12-05,22:48:38.000,340,11120334,-795,0,1733438917,12795.621127929997,4.915287479998369,54323.5212468 2024-12-05,22:48:39.000,340,11120384,-795,0,1733438918,12795.573973760002,4.964631390001159,54323.46534984001 2024-12-05,22:48:40.000,340,11120341,-795,0,1733438919,12795.520083279996,4.851845310004137,54323.24874912001 2024-12-05,22:48:41.000,340,11120376,-795,0,1733438920,12795.621127929997,4.90823834999901,54323.30464608 2024-12-05,22:48:42.000,340,11120415,-795,0,1733438921,12795.742381509997,4.901189219999651,54323.4513756 2024-12-05,22:48:43.000,340,11120385,-795,0,1733438922,12795.762590439997,4.943484000003082,54323.45836272 2024-12-05,22:48:44.000,340,11120372,-795,0,1733438923,12795.829953539993,4.901189219999651,54323.423427120004 2024-12-05,22:48:45.000,340,11120315,-795,0,1733438924,12795.782799369998,4.922336609997728,54323.276697600006 2024-12-05,22:48:46.000,340,11120320,-795,0,1733438925,12795.816480920003,4.922336609997728,54323.423427120004 2024-12-05,22:48:47.000,340,11120358,-795,0,1733438926,12795.850162469993,4.872992700002214,54323.3815044 2024-12-05,22:48:48.000,340,11120386,-795,0,1733438927,12795.863635089998,4.851845310004137,54323.65400208001 2024-12-05,22:48:49.000,340,11120380,-795,0,1733438928,12795.856898780003,4.858894440003496,54323.57015664 2024-12-05,22:48:50.000,340,11120357,-795,0,1733438929,12795.890580329993,4.837747049998143,54323.57015664 2024-12-05,22:48:51.000,340,11120325,-795,0,1733438930,12795.883844019998,4.865943570002855,54323.660989200005 2024-12-05,22:48:52.000,340,11120340,-795,0,1733438931,12795.957943429989,4.851845310004137,54323.53522104001 2024-12-05,22:48:53.000,340,11120329,-795,0,1733438932,12796.052251769994,4.739059229999839,54323.612079360006 2024-12-05,22:48:54.000,340,11120344,-795,0,1733438933,12796.065724389999,4.753157489998557,54323.542208160005 2024-12-05,22:48:55.000,340,11120324,-795,0,1733438934,12796.065724389999,4.746108359999198,54323.43740136001 2024-12-05,22:48:56.000,340,11120341,-795,0,1733438935,12796.011833909994,4.661518799999612,54323.40945288 2024-12-05,22:48:57.000,340,11120380,-795,0,1733438936,12796.038779149989,4.647420540000894,54323.50028544 2024-12-05,22:48:58.000,340,11120324,-795,0,1733438937,12796.193714279994,4.54873272000259,54323.612079360006 2024-12-05,22:48:59.000,340,11120300,-795,0,1733438938,12796.126351179999,4.513487069998519,54323.65400208001 2024-12-05,22:49:00.000,340,11120352,-795,0,1733438939,12796.166769039999,4.4570940300036455,54323.779770240006 2024-12-05,22:49:01.000,340,11120261,-795,0,1733438940,12796.173505349994,4.450044900004286,54323.80073160001 2024-12-05,22:49:02.000,340,11120343,-795,0,1733438941,12796.22065951999,4.37250447000406,54323.85662856 2024-12-05,22:49:03.000,340,11120326,-795,0,1733438942,12796.30823155,4.358406209998066,54323.64002784 2024-12-05,22:49:04.000,340,11120354,-795,0,1733438943,12796.24086844999,4.27381664999848,54323.54919528 2024-12-05,22:49:05.000,340,11120346,-795,0,1733438944,12796.294758929995,4.294964040003833,54323.591118000004 2024-12-05,22:49:06.000,340,11120322,-795,0,1733438945,12796.375594649995,4.259718389999762,54323.71688616 2024-12-05,22:49:07.000,340,11120366,-795,0,1733438946,12796.42274881999,4.252669260000403,54323.74483464 2024-12-05,22:49:08.000,340,11120371,-795,0,1733438947,12796.46316667999,4.168079700000817,54323.77278312001 2024-12-05,22:49:09.000,340,11120304,-795,0,1733438948,12796.36212202999,4.217423610003607,54323.59810512 2024-12-05,22:49:10.000,340,11120353,-795,0,1733438949,12796.456430369995,4.1469323100027395,54323.758808880004 2024-12-05,22:49:11.000,340,11120371,-795,0,1733438950,12796.436221439995,4.203325350004889,54323.898551280006 2024-12-05,22:49:12.000,340,11120343,-795,0,1733438951,12796.53052978,4.1962762199982535,54323.9055384 2024-12-05,22:49:13.000,340,11120360,-795,0,1733438952,12796.597892879996,4.217423610003607,54323.96842248001 2024-12-05,22:49:14.000,340,11120398,-795,0,1733438953,12796.658519669996,4.252669260000403,54323.779770240006 2024-12-05,22:49:15.000,340,11120328,-795,0,1733438954,12796.685464909991,4.27381664999848,54323.709899040005 2024-12-05,22:49:16.000,340,11120328,-795,0,1733438955,12796.779773249997,4.238571000001684,54323.779770240006 2024-12-05,22:49:17.000,340,11120351,-795,0,1733438956,12796.766300629992,4.259718389999762,54323.779770240006 2024-12-05,22:49:18.000,340,11120241,-795,0,1733438957,12796.759564319997,4.294964040003833,54323.68195056001 2024-12-05,22:49:19.000,340,11120343,-795,0,1733438958,12796.826927419992,4.337258819999988,54323.70291192001 2024-12-05,22:49:20.000,340,11120394,-795,0,1733438959,12796.853872660002,4.32316056000127,54323.84265432 2024-12-05,22:49:21.000,340,11120347,-795,0,1733438960,12796.934708380002,4.365455340004701,54323.81470584 2024-12-05,22:49:22.000,340,11120383,-795,0,1733438961,12797.022280409998,4.379553600003419,54324.07322928 2024-12-05,22:49:23.000,340,11120309,-795,0,1733438962,12797.055961960003,4.400700990001496,54324.12912624 2024-12-05,22:49:24.000,340,11120327,-795,0,1733438963,12797.103116129998,4.379553600003419,54324.115152000006 2024-12-05,22:49:25.000,340,11120319,-795,0,1733438964,12797.055961960003,4.435946639998292,54323.9055384 2024-12-05,22:49:26.000,340,11120312,-795,0,1733438965,12797.150270299993,4.464143160003005,54323.91252552 2024-12-05,22:49:27.000,340,11120301,-795,0,1733438966,12797.163742919998,4.4993888099998,54323.93348688 2024-12-05,22:49:28.000,340,11120339,-795,0,1733438967,12797.170479229993,4.492339680000441,54323.84964144001 2024-12-05,22:49:29.000,340,11120313,-795,0,1733438968,12797.136797679988,4.541683590003231,54323.779770240006 2024-12-05,22:49:30.000,340,11120335,-795,0,1733438969,12797.177215539989,4.527585330004513,54323.828680080005 2024-12-05,22:49:31.000,340,11120297,-795,0,1733438970,12797.204160779998,4.583978369999386,54323.996370960005 2024-12-05,22:49:32.000,340,11120334,-795,0,1733438971,12797.258051259989,4.5628309800013085,54323.96842248001 2024-12-05,22:49:33.000,340,11120305,-795,0,1733438972,12797.224369709998,4.555781850001949,54324.19201032 2024-12-05,22:49:34.000,340,11120353,-795,0,1733438973,12797.284996499999,4.520536199997878,54324.24790728 2024-12-05,22:49:35.000,340,11120290,-795,0,1733438974,12797.197424469989,4.576929240000027,54324.15707472001 2024-12-05,22:49:36.000,340,11120311,-795,0,1733438975,12797.251314949994,4.591027499998745,54324.05226792 2024-12-05,22:49:37.000,340,11120334,-795,0,1733438976,12797.305205429999,4.626273150002817,54324.06624216001 2024-12-05,22:49:38.000,340,11120288,-795,0,1733438977,12797.298469119989,4.555781850001949,54324.115152000006 2024-12-05,22:49:39.000,340,11120321,-795,0,1733438978,12797.291732809994,466.45002509999904,54324.01733232001 2024-12-05,22:49:40.000,340,11120286,-795,0,1733438979,12797.305205429999,4.555781850001949,54324.00335808 2024-12-05,22:49:41.000,340,11120259,-795,0,1733438980,12797.33888697999,466.45002509999904,54324.12213912 2024-12-05,22:49:42.000,340,11120307,-795,0,1733438981,12797.35909590999,4.5628309800013085,54324.07322928 2024-12-05,22:49:43.000,340,11120341,-795,0,1733438982,12797.345623289999,4.541683590003231,54324.05226792 2024-12-05,22:49:44.000,340,11120361,-795,0,1733438983,12797.305205429999,4.492339680000441,54324.23393304001 2024-12-05,22:49:45.000,340,11120313,-795,0,1733438984,12797.311941739994,4.492339680000441,54324.18502320001 2024-12-05,22:49:46.000,340,11120306,-795,0,1733438985,12797.37930483999,4.471192290002364,54324.33873984 2024-12-05,22:49:47.000,340,11120384,-795,0,1733438986,12797.37930483999,4.492339680000441,54324.41559816 2024-12-05,22:49:48.000,340,11120327,-795,0,1733438987,12797.345623289999,4.471192290002364,54324.164061840005 2024-12-05,22:49:49.000,340,11120337,-795,0,1733438988,12797.325414359999,4.485290550001082,54323.9754096 2024-12-05,22:49:50.000,340,11120317,-795,0,1733438989,12797.345623289999,4.485290550001082,54323.98938384001 2024-12-05,22:49:51.000,340,11120320,-795,0,1733438990,12797.291732809994,4.471192290002364,54324.03829368001 2024-12-05,22:49:52.000,340,11120344,-795,0,1733438991,12797.298469119989,4.393651860002137,54323.9055384 2024-12-05,22:49:53.000,340,11120368,-795,0,1733438992,12797.264787569999,4.428897509998933,54324.00335808 2024-12-05,22:49:54.000,340,11120377,-795,0,1733438993,12797.345623289999,4.471192290002364,54324.00335808 2024-12-05,22:49:55.000,340,11120291,-795,0,1733438994,12797.291732809994,4.400700990001496,54324.20598456001 2024-12-05,22:49:56.000,340,11120299,-795,0,1733438995,12797.33888697999,4.435946639998292,54324.282842880006 2024-12-05,22:49:57.000,340,11120325,-795,0,1733438996,12797.305205429999,4.471192290002364,54324.23393304001 2024-12-05,22:49:58.000,340,11120309,-795,0,1733438997,12797.284996499999,4.471192290002364,54324.24790728 2024-12-05,22:49:59.000,340,11120360,-795,0,1733438998,12797.298469119989,4.485290550001082,54324.03130656 2024-12-05,22:50:00.000,340,11120312,-795,0,1733438999,12797.251314949994,4.541683590003231,54324.00335808 2024-12-05,22:50:01.000,340,11120292,-795,0,1733439000,12797.251314949994,4.5628309800013085,54323.96842248001 2024-12-05,22:50:02.000,340,11120348,-795,0,1733439001,12797.291732809994,4.569880110000668,54324.115152000006 2024-12-05,22:50:03.000,340,11120321,-795,0,1733439002,12797.264787569999,4.626273150002817,54324.0103452 2024-12-05,22:50:04.000,340,11120335,-795,0,1733439003,12797.311941739994,4.633322280002176,54324.0802164 2024-12-05,22:50:05.000,340,11120312,-795,0,1733439004,12797.258051259989,4.647420540000894,54323.93348688 2024-12-05,22:50:06.000,340,11120279,-795,0,1733439005,12797.231106019994,4.696764450003684,54324.05226792 2024-12-05,22:50:07.000,340,11120289,-795,0,1733439006,12797.258051259989,4.675617059998331,54324.22694592001 2024-12-05,22:50:08.000,340,11120357,-795,0,1733439007,12797.278260189989,4.7179118400017614,54324.164061840005 2024-12-05,22:50:09.000,340,11120336,-795,0,1733439008,12797.284996499999,4.78135401000327,54324.18502320001 2024-12-05,22:50:10.000,340,11120314,-795,0,1733439009,12797.284996499999,4.802501400001347,54323.996370960005 2024-12-05,22:50:11.000,340,11120287,-795,0,1733439010,12797.271523879994,4.816599660000065,54323.87060280001 2024-12-05,22:50:12.000,340,11120342,-795,0,1733439011,12797.35909590999,4.872992700002214,54324.06624216001 2024-12-05,22:50:13.000,340,11120255,-795,0,1733439012,12797.31867804999,4.865943570002855,54323.93348688 2024-12-05,22:50:14.000,340,11120322,-795,0,1733439013,12797.31867804999,4.901189219999651,54323.96842248001 2024-12-05,22:50:15.000,340,11120379,-795,0,1733439014,12797.305205429999,4.894140090000292,54323.898551280006 2024-12-05,22:50:16.000,340,11120330,-795,0,1733439015,12797.298469119989,4.950533130002441,54323.85662856 2024-12-05,22:50:17.000,340,11120293,-795,0,1733439016,12797.31867804999,4.978729649999877,54323.96143536 2024-12-05,22:50:18.000,340,11120283,-795,0,1733439017,12797.325414359999,4.992827909998596,54324.25489440001 2024-12-05,22:50:19.000,340,11120318,-795,0,1733439018,12797.291732809994,5.056270080000104,54324.1500876 2024-12-05,22:50:20.000,340,11120332,-795,0,1733439019,12797.33888697999,5.098564860003535,54324.12213912 2024-12-05,22:50:21.000,340,11120238,-795,0,1733439020,12797.35909590999,5.077417469998181,54324.08720352001 2024-12-05,22:50:22.000,340,11120411,-795,0,1733439021,12797.352359599994,5.162007029997767,54323.877589920005 2024-12-05,22:50:23.000,340,11120328,-795,0,1733439022,12797.31867804999,5.225449199999275,54323.94047400001 2024-12-05,22:50:24.000,340,11120360,-795,0,1733439023,12797.278260189989,5.253645720003988,54323.85662856 2024-12-05,22:50:25.000,340,11120364,-795,0,1733439024,12797.224369709998,5.274793110002065,54323.68893768 2024-12-05,22:50:26.000,340,11120284,-795,0,1733439025,12797.264787569999,5.345284410002932,54323.8356672 2024-12-05,22:50:27.000,340,11120272,-795,0,1733439026,12797.224369709998,5.429873970002518,54323.758808880004 2024-12-05,22:50:28.000,340,11120308,-795,0,1733439027,12797.163742919998,5.514463530002104,54323.73784752 2024-12-05,22:50:29.000,340,11120257,-795,0,1733439028,12796.988598859993,5.549709179998899,54323.88457704 2024-12-05,22:50:30.000,340,11120320,-795,0,1733439029,12796.705673839992,5.641347869997844,54323.60509224001 2024-12-05,22:50:31.000,340,11120263,-795,0,1733439030,12796.36885834,5.648397000004479,54323.47233696 2024-12-05,22:50:32.000,340,11120307,-795,0,1733439031,12795.937734499988,5.4157757100038,54323.374517280005 2024-12-05,22:50:33.000,340,11120323,-795,0,1733439032,12795.594182690002,4.8236487899994245,54323.00419992 2024-12-05,22:50:34.000,340,11120335,-795,0,1733439033,12795.567237449992,3.801524939997762,54322.79458632001 2024-12-05,22:50:35.000,340,11120286,-795,0,1733439034,12796.26781369,2.5820254499994917,54322.68977952 2024-12-05,22:50:36.000,340,11120240,-795,0,1733439035,12797.52750366,2.0039967900011106,54322.87843176 2024-12-05,22:50:37.000,340,11120328,-795,0,1733439036,12798.612049569994,2.2718637299985858,54322.98323856001 2024-12-05,22:50:38.000,340,11120305,-795,0,1733439037,12799.157690679996,2.969727600000624,54323.19285216 2024-12-05,22:50:39.000,340,11120281,-795,0,1733439038,12799.157690679996,3.653493210003944,54323.19983928001 2024-12-05,22:50:40.000,340,11120272,-795,0,1733439039,12798.90844721,4.161030570001458,54323.444388480006 2024-12-05,22:50:41.000,340,11120323,-795,0,1733439040,12798.733303149995,4.428897509998933,54323.709899040005 2024-12-05,22:50:42.000,340,11120226,-795,0,1733439041,12798.531213849994,4.576929240000027,54323.86361568 2024-12-05,22:50:43.000,340,11120322,-795,0,1733439042,12798.396487649989,4.633322280002176,54323.898551280006 2024-12-05,22:50:44.000,340,11120361,-795,0,1733439043,12798.248288829993,4.647420540000894,54323.71688616 2024-12-05,22:50:45.000,340,11120246,-795,0,1733439044,12797.992309050001,466.39363206000417,54323.542208160005 2024-12-05,22:50:46.000,340,11120283,-795,0,1733439045,12797.81042868,4.464143160003005,54323.6260536 2024-12-05,22:50:47.000,340,11120289,-795,0,1733439046,12797.60160306999,4.358406209998066,54323.65400208001 2024-12-05,22:50:48.000,340,11120265,-795,0,1733439047,12797.392777459994,4.224472740002966,54323.563169520006 2024-12-05,22:50:49.000,340,11120259,-795,0,1733439048,12797.325414359999,4.182177959999535,54323.65400208001 2024-12-05,22:50:50.000,340,11120261,-795,0,1733439049,12797.291732809994,4.161030570001458,54323.61906648 2024-12-05,22:50:51.000,340,11120320,-795,0,1733439050,12797.372568529994,4.111686659998668,54323.59810512 2024-12-05,22:50:52.000,340,11120221,-795,0,1733439051,12797.46687687,4.118735789998027,54323.71688616 2024-12-05,22:50:53.000,340,11120303,-795,0,1733439052,12797.62181199999,4.1469323100027395,54323.61906648 2024-12-05,22:50:54.000,340,11120315,-795,0,1733439053,12797.76327450999,4.252669260000403,54323.41644000001 2024-12-05,22:50:55.000,340,11120266,-795,0,1733439054,12797.978836429997,4.4993888099998,54323.54919528 2024-12-05,22:50:56.000,340,11120295,-795,0,1733439055,12798.106826319992,4.767255750004551,54323.5212468 2024-12-05,22:50:57.000,340,11120211,-795,0,1733439056,12798.066408459992,5.042171820001386,54323.41644000001 2024-12-05,22:50:58.000,340,11120334,-795,0,1733439057,12797.978836429997,5.288891370000783,54323.53522104001 2024-12-05,22:50:59.000,340,11120266,-795,0,1733439058,12797.81042868,5.436923100001877,54323.63304072001 2024-12-05,22:51:00.000,340,11120287,-795,0,1733439059,12797.66222985999,5.479217879998032,54323.61906648 2024-12-05,22:51:01.000,340,11120260,-795,0,1733439060,12797.52750366,5.422824840003159,54323.68893768 2024-12-05,22:51:02.000,340,11120311,-795,0,1733439061,12797.44666794,5.394628319998446,54323.73784752 2024-12-05,22:51:03.000,340,11120225,-795,0,1733439062,12797.392777459994,5.345284410002932,54323.926499760004 2024-12-05,22:51:04.000,340,11120254,-795,0,1733439063,12797.217633399989,5.281842240001424,54323.80073160001 2024-12-05,22:51:05.000,340,11120273,-795,0,1733439064,12797.170479229993,5.225449199999275,54323.75182176001 2024-12-05,22:51:06.000,340,11120246,-795,0,1733439065,12797.311941739994,5.1902035500024795,54324.0103452 2024-12-05,22:51:07.000,340,11120295,-795,0,1733439066,12797.35909590999,5.197252680001839,54323.94047400001 2024-12-05,22:51:08.000,340,11120249,-795,0,1733439067,12797.311941739994,5.162007029997767,54323.9055384 2024-12-05,22:51:09.000,340,11120215,-795,0,1733439068,12797.163742919998,5.162007029997767,54323.47932408 2024-12-05,22:51:10.000,340,11120284,-795,0,1733439069,12797.278260189989,5.169056160004402,54323.88457704 2024-12-05,22:51:11.000,340,11120253,-795,0,1733439070,12797.264787569999,5.154957899998408,54323.80073160001 2024-12-05,22:51:12.000,340,11120227,-795,0,1733439071,12797.284996499999,5.169056160004402,54323.877589920005 2024-12-05,22:51:13.000,340,11120303,-795,0,1733439072,12797.258051259989,5.197252680001839,54323.93348688 2024-12-05,22:51:14.000,340,11120243,-795,0,1733439073,12797.217633399989,5.176105290003761,54324.03130656 2024-12-05,22:51:15.000,340,11120247,-795,0,1733439074,12797.204160779998,5.18315442000312,54324.0802164 2024-12-05,22:51:16.000,340,11120260,-795,0,1733439075,12797.244578639999,5.176105290003761,54324.24092016 2024-12-05,22:51:17.000,340,11120232,-795,0,1733439076,12797.204160779998,5.18315442000312,54324.17104896 2024-12-05,22:51:18.000,340,11120285,-795,0,1733439077,12797.197424469989,5.260694850003347,54323.91951264001 2024-12-05,22:51:19.000,340,11120249,-795,0,1733439078,12797.150270299993,5.253645720003988,54323.85662856 2024-12-05,22:51:20.000,340,11120282,-795,0,1733439079,12797.157006609988,5.225449199999275,54323.8356672 2024-12-05,22:51:21.000,340,11120230,-795,0,1733439080,12797.096379819988,5.253645720003988,54323.78675736 2024-12-05,22:51:22.000,340,11120248,-795,0,1733439081,12797.170479229993,5.267743980002706,54324.045280800005 2024-12-05,22:51:23.000,340,11120272,-795,0,1733439082,12797.150270299993,5.267743980002706,54324.02431944 2024-12-05,22:51:24.000,340,11120243,-795,0,1733439083,12797.136797679988,5.2959405000001425,54324.05925504001 2024-12-05,22:51:25.000,340,11120165,-795,0,1733439084,12797.069434579993,5.288891370000783,54323.98938384001 2024-12-05,22:51:26.000,340,11120235,-795,0,1733439085,12797.076170889988,5.2959405000001425,54324.1500876 2024-12-05,22:51:27.000,340,11120281,-795,0,1733439086,12797.035753030003,5.31708788999822,54324.22694592001 2024-12-05,22:51:28.000,340,11120273,-795,0,1733439087,12797.002071479998,5.331186150004214,54324.094190640004 2024-12-05,22:51:29.000,340,11120299,-795,0,1733439088,12797.055961960003,5.324137020004855,54323.9754096 2024-12-05,22:51:30.000,340,11120282,-795,0,1733439089,12797.015544100002,5.345284410002932,54323.94047400001 2024-12-05,22:51:31.000,340,11120273,-795,0,1733439090,12797.008807789993,5.331186150004214,54323.98239672 2024-12-05,22:51:32.000,340,11120212,-795,0,1733439091,12797.055961960003,5.373480930000369,54324.05226792 2024-12-05,22:51:33.000,340,11120138,-795,0,1733439092,12797.022280409998,5.2959405000001425,54324.0103452 2024-12-05,22:51:34.000,340,11120221,-795,0,1733439093,12796.988598859993,5.310038759998861,54324.00335808 2024-12-05,22:51:35.000,340,11120253,-795,0,1733439094,12796.941444689997,5.2959405000001425,54323.86361568 2024-12-05,22:51:36.000,340,11120244,-795,0,1733439095,12796.921235759997,5.302989629999502,54323.8356672 2024-12-05,22:51:37.000,340,11120236,-795,0,1733439096,12796.968389929993,5.2959405000001425,54324.212971680005 2024-12-05,22:51:38.000,340,11120294,-795,0,1733439097,12796.934708380002,5.239547459997993,54324.24092016 2024-12-05,22:51:39.000,340,11120255,-795,0,1733439098,12796.948180999992,5.31708788999822,54324.15707472001 2024-12-05,22:51:40.000,340,11120228,-795,0,1733439099,12796.894290520002,5.225449199999275,54324.10816488001 2024-12-05,22:51:41.000,340,11120247,-795,0,1733439100,12796.894290520002,5.2465965900046285,54323.98938384001 2024-12-05,22:51:42.000,340,11120268,-795,0,1733439101,12796.880817899997,5.239547459997993,54323.93348688 2024-12-05,22:51:43.000,340,11120301,-795,0,1733439102,12796.887554209992,5.218400069999916,54323.8356672 2024-12-05,22:51:44.000,340,11120272,-795,0,1733439103,12796.820191109997,5.218400069999916,54323.8356672 2024-12-05,22:51:45.000,340,11120276,-795,0,1733439104,12796.826927419992,5.1902035500024795,54323.8356672 2024-12-05,22:51:46.000,340,11120228,-795,0,1733439105,12796.894290520002,5.154957899998408,54324.0802164 2024-12-05,22:51:47.000,340,11120296,-795,0,1733439106,12796.907763139992,5.176105290003761,54324.06624216001 2024-12-05,22:51:48.000,340,11120240,-795,0,1733439107,12796.847136349992,5.112663120002253,54324.14310048 2024-12-05,22:51:49.000,340,11120191,-795,0,1733439108,12796.813454800002,5.13381051000033,54324.14310048 2024-12-05,22:51:50.000,340,11120261,-795,0,1733439109,12796.773036940001,5.13381051000033,54324.10117776 2024-12-05,22:51:51.000,340,11120217,-795,0,1733439110,12796.752828010001,5.105613990002894,54324.05925504001 2024-12-05,22:51:52.000,340,11120249,-795,0,1733439111,12796.799982179997,5.049220950000745,54323.96143536 2024-12-05,22:51:53.000,340,11120232,-795,0,1733439112,12796.759564319997,5.056270080000104,54323.9055384 2024-12-05,22:51:54.000,340,11120244,-795,0,1733439113,12796.719146459996,5.042171820001386,54323.730860400006 2024-12-05,22:51:55.000,340,11120229,-795,0,1733439114,12796.604629189991,5.00692617000459,54323.758808880004 2024-12-05,22:51:56.000,340,11120247,-795,0,1733439115,12796.746091699992,5.028073560002667,54324.03130656 2024-12-05,22:51:57.000,340,11120186,-795,0,1733439116,12796.759564319997,4.9575822600018,54323.93348688 2024-12-05,22:51:58.000,340,11120213,-795,0,1733439117,12796.665255979991,4.992827909998596,54323.95444824 2024-12-05,22:51:59.000,340,11120255,-795,0,1733439118,12796.577683949996,4.999877039997955,54323.91951264001 2024-12-05,22:52:00.000,340,11120229,-795,0,1733439119,12796.6113655,4.964631390001159,54324.03829368001 2024-12-05,22:52:01.000,340,11120171,-795,0,1733439120,12796.597892879996,4.964631390001159,54324.07322928 2024-12-05,22:52:02.000,340,11120231,-795,0,1733439121,12796.6113655,4.985778779999237,54324.17803608 2024-12-05,22:52:03.000,340,11120197,-795,0,1733439122,12796.651783360001,4.992827909998596,54324.0802164 2024-12-05,22:52:04.000,340,11120198,-795,0,1733439123,12796.59115657,4.999877039997955,54323.898551280006 2024-12-05,22:52:05.000,340,11120198,-795,0,1733439124,12796.53052978,5.013975300003949,54323.70291192001 2024-12-05,22:52:06.000,340,11120132,-795,0,1733439125,12796.55073871,5.00692617000459,54323.779770240006 2024-12-05,22:52:07.000,340,11120194,-795,0,1733439126,12796.537266089996,4.985778779999237,54323.9055384 2024-12-05,22:52:08.000,340,11120252,-795,0,1733439127,12796.537266089996,4.978729649999877,54323.89156416001 2024-12-05,22:52:09.000,340,11120206,-795,0,1733439128,12796.49011192,5.021024430003308,54323.78675736 2024-12-05,22:52:10.000,340,11120270,-795,0,1733439129,12796.476639299995,4.9575822600018,54323.78675736 2024-12-05,22:52:11.000,340,11120255,-795,0,1733439130,12796.46316667999,4.971680520000518,54324.01733232001 2024-12-05,22:52:12.000,340,11120220,-795,0,1733439131,12796.53052978,4.985778779999237,54324.10117776 2024-12-05,22:52:13.000,340,11120187,-795,0,1733439132,12796.577683949996,4.9575822600018,54324.10117776 2024-12-05,22:52:14.000,340,11120238,-795,0,1733439133,12796.51032085,4.9575822600018,54323.86361568 2024-12-05,22:52:15.000,340,11120218,-795,0,1733439134,12796.456430369995,4.964631390001159,54323.730860400006 2024-12-05,22:52:16.000,340,11120234,-795,0,1733439135,12796.46990299,4.950533130002441,54323.660989200005 2024-12-05,22:52:17.000,340,11120230,-795,0,1733439136,12796.496848229996,5.00692617000459,54323.81470584 2024-12-05,22:52:18.000,340,11120184,-795,0,1733439137,12796.537266089996,4.971680520000518,54323.84964144001 2024-12-05,22:52:19.000,340,11120275,-795,0,1733439138,12796.52379346999,5.0351226900020265,54323.758808880004 2024-12-05,22:52:20.000,340,11120202,-795,0,1733439139,12796.50358453999,5.00692617000459,54323.67496344 2024-12-05,22:52:21.000,340,11120231,-795,0,1733439140,12796.42274881999,5.00692617000459,54323.542208160005 2024-12-05,22:52:22.000,340,11120170,-795,0,1733439141,12796.456430369995,5.00692617000459,54323.96143536 2024-12-05,22:52:23.000,340,11120220,-795,0,1733439142,12796.456430369995,4.950533130002441,54323.926499760004 2024-12-05,22:52:24.000,340,11120253,-795,0,1733439143,12796.36212202999,4.887090960000933,54323.758808880004 2024-12-05,22:52:25.000,340,11120217,-795,0,1733439144,12796.36212202999,4.943484000003082,54323.68195056001 2024-12-05,22:52:26.000,340,11120260,-795,0,1733439145,12796.42948513,4.915287479998369,54323.67496344 2024-12-05,22:52:27.000,340,11120227,-795,0,1733439146,12796.44295774999,4.922336609997728,54323.8356672 2024-12-05,22:52:28.000,340,11120225,-795,0,1733439147,12796.4092762,4.901189219999651,54323.765796 2024-12-05,22:52:29.000,340,11120206,-795,0,1733439148,12796.38233095999,466.78838334000466,54323.60509224001 2024-12-05,22:52:30.000,340,11120231,-795,0,1733439149,12796.294758929995,4.872992700002214,54323.57714376 2024-12-05,22:52:31.000,340,11120179,-795,0,1733439150,12796.26107737999,466.69674464999844,54323.54919528 2024-12-05,22:52:32.000,340,11120206,-795,0,1733439151,12796.28802262,4.816599660000065,54323.71688616 2024-12-05,22:52:33.000,340,11120246,-795,0,1733439152,12796.28802262,4.809550530000706,54323.88457704 2024-12-05,22:52:34.000,340,11120209,-795,0,1733439153,12796.2071869,4.760206619997916,54323.828680080005 2024-12-05,22:52:35.000,340,11120205,-795,0,1733439154,12796.173505349994,4.767255750004551,54323.68893768 2024-12-05,22:52:36.000,340,11120217,-795,0,1733439155,12796.26107737999,4.7179118400017614,54323.89156416001 2024-12-05,22:52:37.000,340,11120190,-795,0,1733439156,12796.213923209994,4.739059229999839,54323.63304072001 2024-12-05,22:52:38.000,340,11120217,-795,0,1733439157,12796.213923209994,4.73201010000048,54323.612079360006 2024-12-05,22:52:39.000,340,11120220,-795,0,1733439158,12796.2071869,4.788403140002629,54323.51425968001 2024-12-05,22:52:40.000,340,11120217,-795,0,1733439159,12796.2071869,4.68266618999769,54323.54919528 2024-12-05,22:52:41.000,340,11120208,-795,0,1733439160,12796.18697797,4.696764450003684,54323.45836272 2024-12-05,22:52:42.000,340,11120230,-795,0,1733439161,12796.26781369,4.689715320004325,54323.65400208001 2024-12-05,22:52:43.000,340,11120243,-795,0,1733439162,12796.26107737999,4.703813580003043,54323.730860400006 2024-12-05,22:52:44.000,340,11120258,-795,0,1733439163,12796.213923209994,4.661518799999612,54323.78675736 2024-12-05,22:52:45.000,340,11120158,-795,0,1733439164,12796.18024165999,4.661518799999612,54323.65400208001 2024-12-05,22:52:46.000,340,11120216,-795,0,1733439165,12796.22065951999,4.647420540000894,54323.765796 2024-12-05,22:52:47.000,340,11120218,-795,0,1733439166,12796.22065951999,4.633322280002176,54323.71688616 2024-12-05,22:52:48.000,340,11120232,-795,0,1733439167,12796.2071869,4.654469670000253,54323.46534984001 2024-12-05,22:52:49.000,340,11120236,-795,0,1733439168,12796.24086844999,4.661518799999612,54323.58413088001 2024-12-05,22:52:50.000,340,11120230,-795,0,1733439169,12796.26107737999,4.633322280002176,54323.50028544 2024-12-05,22:52:51.000,340,11120245,-795,0,1733439170,12796.314967859995,4.633322280002176,54323.50727256 2024-12-05,22:52:52.000,340,11120197,-795,0,1733439171,12796.38906727,4.626273150002817,54323.64002784 2024-12-05,22:52:53.000,340,11120246,-795,0,1733439172,12796.34864941,4.633322280002176,54323.45836272 2024-12-05,22:52:54.000,340,11120227,-795,0,1733439173,12796.38233095999,4.640371410001535,54323.57015664 2024-12-05,22:52:55.000,340,11120234,-795,0,1733439174,12796.375594649995,4.661518799999612,54323.563169520006 2024-12-05,22:52:56.000,340,11120192,-795,0,1733439175,12796.30149523999,4.605125760004739,54323.423427120004 2024-12-05,22:52:57.000,340,11120214,-795,0,1733439176,12796.436221439995,4.661518799999612,54323.65400208001 2024-12-05,22:52:58.000,340,11120254,-795,0,1733439177,12796.476639299995,4.633322280002176,54323.52823392 2024-12-05,22:52:59.000,340,11120213,-795,0,1733439178,12796.564211329991,4.689715320004325,54323.493298320005 2024-12-05,22:53:00.000,340,11120186,-795,0,1733439179,12796.618101809996,4.661518799999612,54323.444388480006 2024-12-05,22:53:01.000,340,11120200,-795,0,1733439180,12796.618101809996,4.6685679299989715,54323.5212468 2024-12-05,22:53:02.000,340,11120225,-795,0,1733439181,12796.705673839992,4.654469670000253,54323.52823392 2024-12-05,22:53:03.000,340,11120172,-795,0,1733439182,12796.739355389996,4.710862710002402,54323.53522104001 2024-12-05,22:53:04.000,340,11120233,-795,0,1733439183,12796.631574430001,4.661518799999612,54323.374517280005 2024-12-05,22:53:05.000,340,11120185,-795,0,1733439184,12796.597892879996,4.696764450003684,54323.374517280005 2024-12-05,22:53:06.000,340,11120205,-795,0,1733439185,12796.786509559992,4.696764450003684,54323.64701496 2024-12-05,22:53:07.000,340,11120238,-795,0,1733439186,12796.799982179997,4.675617059998331,54323.765796 2024-12-05,22:53:08.000,340,11120146,-795,0,1733439187,12796.806718489992,4.675617059998331,54323.72387328001 2024-12-05,22:53:09.000,340,11120147,-795,0,1733439188,12796.813454800002,4.68266618999769,54323.65400208001 2024-12-05,22:53:10.000,340,11120218,-795,0,1733439189,12796.826927419992,4.6685679299989715,54323.33958168 2024-12-05,22:53:11.000,340,11120166,-795,0,1733439190,12796.793245870002,4.675617059998331,54323.3116332 2024-12-05,22:53:12.000,340,11120211,-795,0,1733439191,12796.874081590002,4.739059229999839,54323.43041424 2024-12-05,22:53:13.000,340,11120227,-795,0,1733439192,12796.894290520002,4.703813580003043,54323.43740136001 2024-12-05,22:53:14.000,340,11120235,-795,0,1733439193,12796.820191109997,4.696764450003684,54323.43740136001 2024-12-05,22:53:15.000,340,11120218,-795,0,1733439194,12796.779773249997,4.703813580003043,54323.29067184 2024-12-05,22:53:16.000,340,11120170,-795,0,1733439195,12796.914499450002,4.661518799999612,54323.55618240001 2024-12-05,22:53:17.000,340,11120172,-795,0,1733439196,12796.860608969997,4.640371410001535,54323.46534984001 2024-12-05,22:53:18.000,340,11120165,-795,0,1733439197,12796.860608969997,4.647420540000894,54323.61906648 2024-12-05,22:53:19.000,340,11120190,-795,0,1733439198,12796.793245870002,4.6685679299989715,54323.50028544 2024-12-05,22:53:20.000,340,11120226,-795,0,1733439199,12796.793245870002,4.710862710002402,54323.52823392 2024-12-05,22:53:21.000,340,11120151,-795,0,1733439200,12796.752828010001,4.689715320004325,54323.50028544 2024-12-05,22:53:22.000,340,11120180,-795,0,1733439201,12796.887554209992,4.696764450003684,54323.444388480006 2024-12-05,22:53:23.000,340,11120183,-795,0,1733439202,12796.867345279992,4.675617059998331,54323.53522104001 2024-12-05,22:53:24.000,340,11120166,-795,0,1733439203,12796.901026829997,4.661518799999612,54323.43041424 2024-12-05,22:53:25.000,340,11120192,-795,0,1733439204,12796.874081590002,4.6685679299989715,54323.23477488 2024-12-05,22:53:26.000,340,11120133,-795,0,1733439205,12796.921235759997,4.654469670000253,54323.26272336 2024-12-05,22:53:27.000,340,11120205,-795,0,1733439206,12796.921235759997,4.696764450003684,54323.3116332 2024-12-05,22:53:28.000,340,11120220,-795,0,1733439207,12796.914499450002,4.73201010000048,54323.38849152001 2024-12-05,22:53:29.000,340,11120161,-795,0,1733439208,12796.934708380002,4.724960970001121,54323.542208160005 2024-12-05,22:53:30.000,340,11120150,-795,0,1733439209,12796.927972069992,4.739059229999839,54323.51425968001 2024-12-05,22:53:31.000,340,11120172,-795,0,1733439210,12796.941444689997,4.767255750004551,54323.493298320005 2024-12-05,22:53:32.000,340,11120175,-795,0,1733439211,12797.022280409998,4.78135401000327,54323.542208160005 2024-12-05,22:53:33.000,340,11120113,-795,0,1733439212,12797.022280409998,4.795452270001988,54323.34656880001 2024-12-05,22:53:34.000,340,11120188,-795,0,1733439213,12797.008807789993,4.746108359999198,54323.33259456 2024-12-05,22:53:35.000,340,11120196,-795,0,1733439214,12796.975126240002,4.767255750004551,54323.29067184 2024-12-05,22:53:36.000,340,11120149,-795,0,1733439215,12797.029016719993,4.7743048800039105,54323.22080064001 2024-12-05,22:53:37.000,340,11120204,-795,0,1733439216,12797.062698269998,4.795452270001988,54323.395478640006 2024-12-05,22:53:38.000,340,11120182,-795,0,1733439217,12797.089643509993,4.78135401000327,54323.40945288 2024-12-05,22:53:39.000,340,11120149,-795,0,1733439218,12797.035753030003,4.7743048800039105,54323.36054304 2024-12-05,22:53:40.000,340,11120176,-795,0,1733439219,12797.069434579993,4.739059229999839,54323.48631120001 2024-12-05,22:53:41.000,340,11120148,-795,0,1733439220,12797.062698269998,4.7179118400017614,54323.47233696 2024-12-05,22:53:42.000,340,11120169,-795,0,1733439221,12797.096379819988,4.7179118400017614,54323.591118000004 2024-12-05,22:53:43.000,340,11120130,-795,0,1733439222,12797.089643509993,4.7179118400017614,54323.591118000004 2024-12-05,22:53:44.000,340,11120216,-795,0,1733439223,12796.975126240002,4.710862710002402,54323.01118704001 2024-12-05,22:53:45.000,340,11120188,-795,0,1733439224,12797.062698269998,4.73201010000048,54323.28368472 2024-12-05,22:53:46.000,340,11120164,-795,0,1733439225,12797.157006609988,4.760206619997916,54323.41644000001 2024-12-05,22:53:47.000,340,11120159,-795,0,1733439226,12797.157006609988,4.724960970001121,54323.374517280005 2024-12-05,22:53:48.000,340,11120176,-795,0,1733439227,12797.116588749988,4.7179118400017614,54323.26971048001 2024-12-05,22:53:49.000,340,11120196,-795,0,1733439228,12797.157006609988,4.73201010000048,54323.28368472 2024-12-05,22:53:50.000,340,11120234,-795,0,1733439229,12797.157006609988,4.73201010000048,54323.17887792001 2024-12-05,22:53:51.000,340,11120150,-795,0,1733439230,12797.231106019994,4.654469670000253,54323.36054304 2024-12-05,22:53:52.000,340,11120170,-795,0,1733439231,12797.264787569999,466.57690944000205,54323.5212468 2024-12-05,22:53:53.000,340,11120177,-795,0,1733439232,12797.244578639999,4.696764450003684,54323.55618240001 2024-12-05,22:53:54.000,340,11120172,-795,0,1733439233,12797.264787569999,4.633322280002176,54323.41644000001 2024-12-05,22:53:55.000,340,11120166,-795,0,1733439234,12797.298469119989,4.576929240000027,54323.17887792001 2024-12-05,22:53:56.000,340,11120218,-795,0,1733439235,12797.345623289999,4.5628309800013085,54323.31862032001 2024-12-05,22:53:57.000,340,11120153,-795,0,1733439236,12797.089643509993,4.492339680000441,54322.81554768001 2024-12-05,22:53:58.000,340,11120191,-795,0,1733439237,12797.096379819988,4.4993888099998,54323.109006720006 2024-12-05,22:53:59.000,340,11120158,-795,0,1733439238,12796.914499450002,4.633322280002176,54323.088045360004 2024-12-05,22:54:00.000,340,11120204,-795,0,1733439239,12796.901026829997,4.746108359999198,54323.04612264 2024-12-05,22:54:01.000,340,11120162,-795,0,1733439240,12796.887554209992,4.8800418300015735,54323.1369552 2024-12-05,22:54:02.000,340,11120166,-795,0,1733439241,12797.049225649993,4.943484000003082,54323.35355592 2024-12-05,22:54:03.000,340,11120160,-795,0,1733439242,12797.089643509993,4.964631390001159,54323.5212468 2024-12-05,22:54:04.000,340,11120136,-795,0,1733439243,12797.109852439993,4.9575822600018,54323.48631120001 2024-12-05,22:54:05.000,340,11120086,-795,0,1733439244,12797.103116129998,4.985778779999237,54323.26971048001 2024-12-05,22:54:06.000,340,11120110,-795,0,1733439245,12797.210897089994,4.9575822600018,54323.19285216 2024-12-05,22:54:07.000,340,11120142,-795,0,1733439246,12797.251314949994,4.971680520000518,54323.24874912001 2024-12-05,22:54:08.000,340,11120182,-795,0,1733439247,12797.298469119989,4.943484000003082,54323.26272336 2024-12-05,22:54:09.000,340,11120154,-795,0,1733439248,12797.237842329989,4.872992700002214,54323.09503248 2024-12-05,22:54:10.000,340,11120188,-795,0,1733439249,12797.37930483999,4.858894440003496,54323.11599384 2024-12-05,22:54:11.000,340,11120170,-795,0,1733439250,12797.493822109995,4.788403140002629,54323.19983928001 2024-12-05,22:54:12.000,340,11120173,-795,0,1733439251,12797.60833938,4.830697919998784,54323.19285216 2024-12-05,22:54:13.000,340,11120116,-795,0,1733439252,12797.54771259,4.872992700002214,54323.03214840001 2024-12-05,22:54:14.000,340,11120163,-795,0,1733439253,12797.615075689995,4.901189219999651,54323.276697600006 2024-12-05,22:54:15.000,340,11120154,-795,0,1733439254,12797.514031039995,4.999877039997955,54323.206826400005 2024-12-05,22:54:16.000,340,11120150,-795,0,1733439255,12797.44666794,4.999877039997955,54323.21381352 2024-12-05,22:54:17.000,340,11120189,-795,0,1733439256,12797.412986389994,4.964631390001159,54323.40945288 2024-12-05,22:54:18.000,340,11120130,-795,0,1733439257,12797.473613179995,4.922336609997728,54323.24874912001 2024-12-05,22:54:19.000,340,11120195,-795,0,1733439258,12797.386041149999,4.9293857400043635,54323.24874912001 2024-12-05,22:54:20.000,340,11120174,-795,0,1733439259,12797.42645901,4.865943570002855,54323.15092944001 2024-12-05,22:54:21.000,340,11120183,-795,0,1733439260,12797.41972269999,4.887090960000933,54323.276697600006 2024-12-05,22:54:22.000,340,11120166,-795,0,1733439261,12797.41972269999,4.858894440003496,54323.36054304 2024-12-05,22:54:23.000,340,11120193,-795,0,1733439262,12797.41972269999,4.858894440003496,54323.325607440005 2024-12-05,22:54:24.000,340,11120168,-795,0,1733439263,12797.40625008,4.844796180004778,54323.28368472 2024-12-05,22:54:25.000,340,11120177,-795,0,1733439264,12797.278260189989,4.844796180004778,54323.46534984001 2024-12-05,22:54:26.000,340,11120155,-795,0,1733439265,12797.372568529994,4.865943570002855,54323.57714376 2024-12-05,22:54:27.000,340,11120176,-795,0,1733439266,12797.386041149999,4.858894440003496,54323.65400208001 2024-12-05,22:54:28.000,340,11120146,-795,0,1733439267,12797.43993162999,4.865943570002855,54323.65400208001 2024-12-05,22:54:29.000,340,11120129,-795,0,1733439268,12797.305205429999,4.844796180004778,54323.14394232 2024-12-05,22:54:30.000,340,11120168,-795,0,1733439269,12797.386041149999,4.865943570002855,54323.23477488 2024-12-05,22:54:31.000,340,11120156,-795,0,1733439270,12797.33888697999,4.858894440003496,54323.206826400005 2024-12-05,22:54:32.000,340,11120197,-795,0,1733439271,12797.412986389994,4.872992700002214,54323.29765896001 2024-12-05,22:54:33.000,340,11120151,-795,0,1733439272,12797.453404249994,4.851845310004137,54323.493298320005 2024-12-05,22:54:35.000,340,11120156,-795,0,1733439274,12797.39951376999,4.858894440003496,54323.26272336 2024-12-05,22:54:36.000,340,11120158,-795,0,1733439275,12797.493822109995,4.760206619997916,54323.47233696 2024-12-05,22:54:37.000,340,11120157,-795,0,1733439276,12797.554448899995,4.78135401000327,54323.47932408 2024-12-05,22:54:38.000,340,11120186,-795,0,1733439277,12797.594866759995,4.739059229999839,54323.58413088001 2024-12-05,22:54:39.000,340,11120140,-795,0,1733439278,12797.64875724,4.7179118400017614,54323.63304072001 2024-12-05,22:54:40.000,340,11120096,-795,0,1733439279,12797.60160306999,4.696764450003684,54323.26971048001 2024-12-05,22:54:41.000,340,11120160,-795,0,1733439280,12797.62181199999,4.640371410001535,54323.36753016001 2024-12-05,22:54:42.000,340,11120117,-795,0,1733439281,12797.675702479995,4.633322280002176,54323.374517280005 2024-12-05,22:54:43.000,340,11120139,-795,0,1733439282,12797.817164989996,4.591027499998745,54323.53522104001 2024-12-05,22:54:44.000,340,11120178,-795,0,1733439283,12797.823901299991,4.527585330004513,54323.55618240001 2024-12-05,22:54:45.000,340,11120142,-795,0,1733439284,12797.74980189,4.534634460003872,54323.325607440005 2024-12-05,22:54:46.000,340,11120141,-795,0,1733439285,12797.74980189,4.4570940300036455,54323.395478640006 2024-12-05,22:54:47.000,340,11120077,-795,0,1733439286,12797.77001082,4.400700990001496,54323.50727256 2024-12-05,22:54:48.000,340,11120182,-795,0,1733439287,12797.823901299991,4.435946639998292,54323.68195056001 2024-12-05,22:54:49.000,340,11120149,-795,0,1733439288,12797.823901299991,4.421848379999574,54323.8356672 2024-12-05,22:54:50.000,340,11120118,-795,0,1733439289,12797.817164989996,4.393651860002137,54323.8356672 2024-12-05,22:54:51.000,340,11120120,-795,0,1733439290,12797.837373919996,4.400700990001496,54323.58413088001 2024-12-05,22:54:52.000,340,11120124,-795,0,1733439291,12797.79021975,4.428897509998933,54323.3815044 2024-12-05,22:54:53.000,340,11120128,-795,0,1733439292,12797.857582849996,4.428897509998933,54323.60509224001 2024-12-05,22:54:54.000,340,11120132,-795,0,1733439293,12797.871055470001,4.400700990001496,54323.5212468 2024-12-05,22:54:55.000,340,11120176,-795,0,1733439294,12797.911473330001,4.435946639998292,54323.57714376 2024-12-05,22:54:56.000,340,11120158,-795,0,1733439295,12797.844110229991,4.435946639998292,54323.50028544 2024-12-05,22:54:57.000,340,11120102,-795,0,1733439296,12797.844110229991,4.421848379999574,54323.57015664 2024-12-05,22:54:58.000,340,11120164,-795,0,1733439297,12797.803692369991,4.442995769997651,54323.395478640006 2024-12-05,22:54:59.000,340,11120145,-795,0,1733439298,12797.945154879992,4.428897509998933,54323.86361568 2024-12-05,22:55:00.000,340,11120090,-795,0,1733439299,12797.951891190001,4.485290550001082,54323.8356672 2024-12-05,22:55:01.000,340,11120127,-795,0,1733439300,12797.965363809992,4.450044900004286,54323.63304072001 2024-12-05,22:55:02.000,340,11120172,-795,0,1733439301,12797.978836429997,4.471192290002364,54323.758808880004 2024-12-05,22:55:03.000,340,11120160,-795,0,1733439302,12798.012517980002,4.506437939999159,54323.58413088001 2024-12-05,22:55:04.000,340,11120123,-795,0,1733439303,12798.059672149997,4.506437939999159,54323.5212468 2024-12-05,22:55:05.000,340,11120143,-795,0,1733439304,12797.871055470001,4.527585330004513,54323.444388480006 2024-12-05,22:55:06.000,340,11120115,-795,0,1733439305,12797.978836429997,4.527585330004513,54323.53522104001 2024-12-05,22:55:07.000,340,11120077,-795,0,1733439306,12798.127035249992,4.541683590003231,54323.64002784 2024-12-05,22:55:08.000,340,11120132,-795,0,1733439307,12798.153980490002,4.54873272000259,54323.6260536 2024-12-05,22:55:09.000,340,11120138,-795,0,1733439308,12798.187662039993,4.527585330004513,54323.612079360006 2024-12-05,22:55:10.000,340,11120110,-795,0,1733439309,12798.187662039993,4.534634460003872,54323.70291192001 2024-12-05,22:55:11.000,340,11120139,-795,0,1733439310,12798.133771560002,4.541683590003231,54323.68893768 2024-12-05,22:55:12.000,340,11120174,-795,0,1733439311,12798.174189420002,4.54873272000259,54323.72387328001 2024-12-05,22:55:13.000,340,11120119,-795,0,1733439312,12798.221343589998,466.39363206000417,54323.80073160001 2024-12-05,22:55:14.000,340,11120159,-795,0,1733439313,12798.228079899993,4.555781850001949,54323.59810512 2024-12-05,22:55:15.000,340,11120169,-795,0,1733439314,12798.221343589998,4.54873272000259,54323.67496344 2024-12-05,22:55:16.000,340,11120166,-795,0,1733439315,12798.201134659997,4.54873272000259,54323.52823392 2024-12-05,22:55:17.000,340,11120088,-795,0,1733439316,12798.261761449998,4.534634460003872,54323.6260536 2024-12-05,22:55:18.000,340,11120163,-795,0,1733439317,12798.275234070003,4.54873272000259,54323.58413088001 2024-12-05,22:55:19.000,340,11120153,-795,0,1733439318,12798.187662039993,4.520536199997878,54323.57714376 2024-12-05,22:55:20.000,340,11120128,-795,0,1733439319,12798.214607280002,4.520536199997878,54323.591118000004 2024-12-05,22:55:21.000,340,11120111,-795,0,1733439320,12798.140507869997,4.471192290002364,54323.542208160005 2024-12-05,22:55:22.000,340,11120149,-795,0,1733439321,12798.147244179992,4.428897509998933,54323.73784752 2024-12-05,22:55:23.000,340,11120105,-795,0,1733439322,12798.153980490002,4.428897509998933,54323.6959248 2024-12-05,22:55:24.000,340,11120111,-795,0,1733439323,12798.234816210002,4.393651860002137,54323.87060280001 2024-12-05,22:55:25.000,340,11120123,-795,0,1733439324,12798.221343589998,4.4077501200008555,54323.68195056001 2024-12-05,22:55:26.000,340,11120160,-795,0,1733439325,12798.174189420002,4.379553600003419,54323.50727256 2024-12-05,22:55:27.000,340,11120112,-795,0,1733439326,12798.167453109992,4.309062300002552,54323.50727256 2024-12-05,22:55:28.000,340,11120135,-795,0,1733439327,12798.207870969993,4.330209690000629,54323.612079360006 2024-12-05,22:55:29.000,340,11120106,-795,0,1733439328,12798.187662039993,4.294964040003833,54323.64002784 2024-12-05,22:55:30.000,340,11120106,-795,0,1733439329,12798.140507869997,466.1751090300022,54323.64002784 2024-12-05,22:55:31.000,340,11120125,-795,0,1733439330,12798.140507869997,4.252669260000403,54323.57714376 2024-12-05,22:55:32.000,340,11120049,-795,0,1733439331,12798.127035249992,4.224472740002966,54323.59810512 2024-12-05,22:55:33.000,340,11120067,-795,0,1733439332,12798.127035249992,4.161030570001458,54323.77278312001 2024-12-05,22:55:34.000,340,11120131,-795,0,1733439333,12798.140507869997,466.0129790400024,54323.79374448 2024-12-05,22:55:35.000,340,11120099,-795,0,1733439334,12798.113562630002,4.161030570001458,54323.926499760004 2024-12-05,22:55:36.000,340,11120121,-795,0,1733439335,12798.140507869997,4.175128830000176,54323.64002784 2024-12-05,22:55:37.000,340,11120120,-795,0,1733439336,12798.046199529992,4.104637529999309,54323.55618240001 2024-12-05,22:55:38.000,340,11120111,-795,0,1733439337,12798.066408459992,4.1469323100027395,54323.612079360006 2024-12-05,22:55:39.000,340,11120109,-795,0,1733439338,12798.127035249992,4.125784920004662,54323.612079360006 2024-12-05,22:55:40.000,340,11120117,-795,0,1733439339,12798.086617389992,4.132834050004021,54323.493298320005 2024-12-05,22:55:41.000,340,11120073,-795,0,1733439340,12798.100090009997,4.083490140001231,54323.563169520006 2024-12-05,22:55:42.000,340,11120104,-795,0,1733439341,12798.127035249992,465.92134035000345,54323.55618240001 2024-12-05,22:55:43.000,340,11120089,-795,0,1733439342,12798.100090009997,3.9989005800016457,54323.612079360006 2024-12-05,22:55:44.000,340,11120141,-795,0,1733439343,12798.046199529992,3.9777531900035683,54323.84265432 2024-12-05,22:55:45.000,340,11120073,-795,0,1733439344,12798.032726910002,3.9284092800007784,54323.84265432 2024-12-05,22:55:46.000,340,11120135,-795,0,1733439345,12797.999045359997,3.86496710999927,54323.77278312001 2024-12-05,22:55:47.000,340,11120121,-795,0,1733439346,12798.059672149997,3.850868850000552,54323.926499760004 2024-12-05,22:55:48.000,340,11120101,-795,0,1733439347,12798.039463219997,3.850868850000552,54323.5212468 2024-12-05,22:55:49.000,340,11120143,-795,0,1733439348,12798.106826319992,3.808574070004397,54323.6959248 2024-12-05,22:55:50.000,340,11120131,-795,0,1733439349,12798.079881079997,3.7874266799990437,54323.563169520006 2024-12-05,22:55:51.000,340,11120134,-795,0,1733439350,12798.046199529992,3.709886249998817,54323.57015664 2024-12-05,22:55:52.000,340,11120078,-795,0,1733439351,12798.025990599992,3.695787990000099,54323.41644000001 2024-12-05,22:55:53.000,340,11120074,-795,0,1733439352,12797.992309050001,3.6816897300013807,54323.374517280005 2024-12-05,22:55:54.000,340,11120074,-795,0,1733439353,12798.005781669992,3.63939494999795,54323.60509224001 2024-12-05,22:55:55.000,340,11120112,-795,0,1733439354,12798.039463219997,3.6323458199985907,54323.85662856 2024-12-05,22:55:56.000,340,11120081,-795,0,1733439355,12798.032726910002,3.653493210003944,54323.94047400001 2024-12-05,22:55:57.000,340,11120107,-795,0,1733439356,12798.039463219997,3.590051040002436,54323.877589920005 2024-12-05,22:55:58.000,340,11120081,-795,0,1733439357,12797.978836429997,3.5618545199977234,54323.779770240006 2024-12-05,22:55:59.000,340,11120100,-795,0,1733439358,12797.857582849996,3.6111984300005133,54323.54919528 2024-12-05,22:56:00.000,340,11120123,-795,0,1733439359,12797.992309050001,3.590051040002436,54323.60509224001 2024-12-05,22:56:01.000,340,11120100,-795,0,1733439360,12797.992309050001,3.5759527800037176,54323.591118000004 2024-12-05,22:56:02.000,340,11120069,-795,0,1733439361,12797.972100120001,3.5830019100030768,54323.63304072001 2024-12-05,22:56:03.000,340,11120080,-795,0,1733439362,12798.059672149997,3.5618545199977234,54323.71688616 2024-12-05,22:56:04.000,340,11120117,-795,0,1733439363,12798.106826319992,3.5830019100030768,54323.73784752 2024-12-05,22:56:05.000,340,11119995,-795,0,1733439364,12798.100090009997,3.604149300001154,54323.6959248 2024-12-05,22:56:06.000,340,11120167,-795,0,1733439365,12798.073144770002,3.5689036500043585,54323.64002784 2024-12-05,22:56:07.000,340,11120073,-795,0,1733439366,12798.046199529992,3.597100170001795,54323.78675736 2024-12-05,22:56:08.000,340,11120085,-795,0,1733439367,12798.133771560002,3.5689036500043585,54323.898551280006 2024-12-05,22:56:09.000,340,11120101,-795,0,1733439368,12798.147244179992,3.590051040002436,54323.96143536 2024-12-05,22:56:10.000,340,11120105,-795,0,1733439369,12798.160716799997,3.597100170001795,54323.70291192001 2024-12-05,22:56:11.000,340,11120131,-795,0,1733439370,12798.221343589998,3.6252966899992316,54323.74483464 2024-12-05,22:56:12.000,340,11120117,-795,0,1733439371,12798.201134659997,3.5689036500043585,54323.64002784 2024-12-05,22:56:13.000,340,11120029,-795,0,1733439372,12798.255025140003,3.63939494999795,54323.79374448 2024-12-05,22:56:14.000,340,11120097,-795,0,1733439373,12798.275234070003,3.604149300001154,54323.758808880004 2024-12-05,22:56:15.000,340,11120066,-795,0,1733439374,12798.288706689993,3.6111984300005133,54323.660989200005 2024-12-05,22:56:16.000,340,11120116,-795,0,1733439375,12798.335860859988,3.5759527800037176,54323.660989200005 2024-12-05,22:56:17.000,340,11120106,-795,0,1733439376,12798.349333479993,3.5689036500043585,54323.660989200005 2024-12-05,22:56:18.000,340,11120153,-795,0,1733439377,12798.342597169998,3.6252966899992316,54323.758808880004 2024-12-05,22:56:19.000,340,11120150,-795,0,1733439378,12798.531213849994,3.597100170001795,54324.02431944 2024-12-05,22:56:20.000,340,11120085,-795,0,1733439379,12798.470587059994,3.597100170001795,54323.94047400001 2024-12-05,22:56:21.000,340,11120049,-795,0,1733439380,12798.443641819998,3.5689036500043585,54323.59810512 2024-12-05,22:56:22.000,340,11120050,-795,0,1733439381,12798.504268609999,3.5548053899983643,54323.68195056001 2024-12-05,22:56:23.000,340,11120135,-795,0,1733439382,12798.55815908999,3.5548053899983643,54323.68893768 2024-12-05,22:56:24.000,340,11120082,-795,0,1733439383,12798.524477539999,3.533658000000287,54323.67496344 2024-12-05,22:56:25.000,340,11120043,-795,0,1733439384,12798.490795989994,3.5195597400015686,54323.68893768 2024-12-05,22:56:26.000,340,11120091,-795,0,1733439385,12798.517741229989,3.5054614800028503,54323.730860400006 2024-12-05,22:56:27.000,340,11120095,-795,0,1733439386,12798.60531326,3.498412350003491,54323.828680080005 2024-12-05,22:56:28.000,340,11120078,-795,0,1733439387,12798.477323369989,3.442019310001342,54323.758808880004 2024-12-05,22:56:29.000,340,11120023,-795,0,1733439388,12798.524477539999,3.4138227900039055,54323.996370960005 2024-12-05,22:56:30.000,340,11120118,-795,0,1733439389,12798.484059679999,3.378577139999834,54323.9055384 2024-12-05,22:56:31.000,340,11120012,-795,0,1733439390,12798.436905509989,3.3574297500017565,54323.91951264001 2024-12-05,22:56:32.000,340,11120081,-795,0,1733439391,12798.470587059994,3.322184099997685,54323.77278312001 2024-12-05,22:56:33.000,340,11120083,-795,0,1733439392,12798.470587059994,3.336282360003679,54323.765796 2024-12-05,22:56:34.000,340,11120054,-795,0,1733439393,12798.517741229989,3.336282360003679,54323.88457704 2024-12-05,22:56:35.000,340,11120104,-795,0,1733439394,12798.470587059994,3.3010367099996074,54323.80073160001 2024-12-05,22:56:36.000,340,11120116,-795,0,1733439395,12798.376278719988,3.272840190002171,54323.612079360006 2024-12-05,22:56:37.000,340,11120033,-795,0,1733439396,12798.423432889998,3.2939875800002483,54323.66797632 2024-12-05,22:56:38.000,340,11119996,-795,0,1733439397,12798.443641819998,3.223496279999381,54323.779770240006 2024-12-05,22:56:39.000,340,11120060,-795,0,1733439398,12798.517741229989,3.286938450000889,54323.898551280006 2024-12-05,22:56:40.000,340,11120139,-795,0,1733439399,12798.504268609999,465.0824938799997,54323.93348688 2024-12-05,22:56:41.000,340,11120058,-795,0,1733439400,12798.356069789988,3.2446436700047343,54323.828680080005 2024-12-05,22:56:42.000,340,11120101,-795,0,1733439401,12798.430169199994,3.2516928000040934,54323.98239672 2024-12-05,22:56:43.000,340,11120112,-795,0,1733439402,12798.53795015999,3.272840190002171,54324.03829368001 2024-12-05,22:56:44.000,340,11120070,-795,0,1733439403,12798.612049569994,3.2516928000040934,54323.82169296001 2024-12-05,22:56:45.000,340,11119949,-795,0,1733439404,12798.57836801999,465.11773953000375,54323.84265432 2024-12-05,22:56:46.000,340,11120095,-795,0,1733439405,12798.524477539999,3.223496279999381,54323.66797632 2024-12-05,22:56:47.000,340,11120084,-795,0,1733439406,12798.585104329999,3.272840190002171,54323.730860400006 2024-12-05,22:56:48.000,340,11120005,-795,0,1733439407,12798.63899480999,3.2446436700047343,54323.80771872 2024-12-05,22:56:49.000,340,11120064,-795,0,1733439408,12798.57836801999,3.27988932000153,54323.84964144001 2024-12-05,22:56:50.000,340,11120079,-795,0,1733439409,12798.564895399999,3.27988932000153,54323.75182176001 2024-12-05,22:56:51.000,340,11120132,-795,0,1733439410,12798.59857694999,3.2446436700047343,54323.779770240006 2024-12-05,22:56:52.000,340,11120052,-795,0,1733439411,12798.63899480999,3.1952997600019444,54324.00335808 2024-12-05,22:56:53.000,340,11120040,-795,0,1733439412,12798.652467429994,3.23054540999874,54324.05925504001 2024-12-05,22:56:54.000,340,11120084,-795,0,1733439413,12798.672676359995,3.167103240004508,54324.05226792 2024-12-05,22:56:55.000,340,11120106,-795,0,1733439414,12798.591840639994,3.1882506300025852,54323.70291192001 2024-12-05,22:56:56.000,340,11120080,-795,0,1733439415,12798.470587059994,3.174152370003867,54323.563169520006 2024-12-05,22:56:57.000,340,11120075,-795,0,1733439416,12798.63899480999,3.237594539998099,54323.730860400006 2024-12-05,22:56:58.000,340,11120077,-795,0,1733439417,12798.62552219,3.1882506300025852,54323.73784752 2024-12-05,22:56:59.000,340,11120026,-795,0,1733439418,12798.67941266999,3.1530049799985136,54323.765796 2024-12-05,22:57:00.000,340,11120045,-795,0,1733439419,12798.551422779994,3.131857590000436,54323.4513756 2024-12-05,22:57:01.000,340,11120053,-795,0,1733439420,12798.55815908999,3.1459558499991545,54323.61906648 2024-12-05,22:57:02.000,340,11120070,-795,0,1733439421,12798.57836801999,3.1107102000023588,54323.779770240006 2024-12-05,22:57:03.000,340,11120083,-795,0,1733439422,12798.59857694999,3.0825136799976462,54323.947461120006 2024-12-05,22:57:04.000,340,11120040,-795,0,1733439423,12798.652467429994,3.0472680300008506,54323.926499760004 2024-12-05,22:57:05.000,340,11120078,-795,0,1733439424,12798.524477539999,3.026120640002773,54323.926499760004 2024-12-05,22:57:06.000,340,11120011,-795,0,1733439425,12798.551422779994,3.0472680300008506,54323.71688616 2024-12-05,22:57:07.000,340,11120126,-795,0,1733439426,12798.65920373999,3.019071510003414,54323.80073160001 2024-12-05,22:57:08.000,340,11120121,-795,0,1733439427,12798.65920373999,2.9908749899987015,54323.898551280006 2024-12-05,22:57:09.000,340,11120052,-795,0,1733439428,12798.61878587999,2.969727600000624,54323.758808880004 2024-12-05,22:57:10.000,340,11120048,-795,0,1733439429,12798.59857694999,2.955629340001906,54323.57015664 2024-12-05,22:57:11.000,340,11120063,-795,0,1733439430,12798.632258499994,2.9274328200044692,54323.68195056001 2024-12-05,22:57:12.000,340,11120047,-795,0,1733439431,12798.65920373999,2.920383689997834,54323.591118000004 2024-12-05,22:57:13.000,340,11120092,-795,0,1733439432,12798.71983052999,2.8851380400010385,54323.85662856 2024-12-05,22:57:14.000,340,11120044,-795,0,1733439433,12798.71983052999,2.8287449999988894,54323.93348688 2024-12-05,22:57:15.000,340,11120049,-795,0,1733439434,12798.74003945999,2.814646740000171,54323.98938384001 2024-12-05,22:57:16.000,340,11120027,-795,0,1733439435,12798.692885289995,2.7864502200027346,54324.01733232001 2024-12-05,22:57:17.000,340,11120051,-795,0,1733439436,12798.66594005,2.765302830004657,54323.67496344 2024-12-05,22:57:18.000,340,11120052,-795,0,1733439437,12798.74003945999,2.751204569998663,54323.68893768 2024-12-05,22:57:19.000,340,11120007,-795,0,1733439438,12798.814138869995,2.69481153000379,54323.765796 2024-12-05,22:57:20.000,340,11120077,-795,0,1733439439,12798.80740256,2.6877624000044307,54323.6959248 2024-12-05,22:57:21.000,340,11120078,-795,0,1733439440,12798.874765659995,2.652516750000359,54323.730860400006 2024-12-05,22:57:22.000,340,11120078,-795,0,1733439441,12798.92865614,2.659565879999718,54323.73784752 2024-12-05,22:57:23.000,340,11120076,-795,0,1733439442,12799.022964479991,2.6172711000035633,54323.828680080005 2024-12-05,22:57:24.000,340,11120043,-795,0,1733439443,12799.036437099996,2.5679271900007734,54323.828680080005 2024-12-05,22:57:25.000,340,11120033,-795,0,1733439444,12799.002755549991,2.5115341499986243,54324.07322928 2024-12-05,22:57:26.000,340,11120016,-795,0,1733439445,12799.00949186,2.4762885000018287,54323.87060280001 2024-12-05,22:57:27.000,340,11120031,-795,0,1733439446,12799.00949186,2.4762885000018287,54323.91951264001 2024-12-05,22:57:28.000,340,11120069,-795,0,1733439447,12799.076854959996,2.490386760000547,54324.094190640004 2024-12-05,22:57:29.000,340,11120059,-795,0,1733439448,12799.110536510001,2.441042849997757,54323.828680080005 2024-12-05,22:57:30.000,340,11120031,-795,0,1733439449,12799.124009129991,2.448091980004392,54323.8356672 2024-12-05,22:57:31.000,340,11120012,-795,0,1733439450,12799.171163300001,2.433993719998398,54323.78675736 2024-12-05,22:57:32.000,340,11120052,-795,0,1733439451,12799.157690679996,2.433993719998398,54323.68195056001 2024-12-05,22:57:33.000,340,11120042,-795,0,1733439452,12799.231790090002,2.448091980004392,54323.80073160001 2024-12-05,22:57:34.000,340,11120028,-795,0,1733439453,12799.225053779992,2.433993719998398,54323.78675736 2024-12-05,22:57:35.000,340,11120058,-795,0,1733439454,12799.198108539997,2.398748070001602,54323.84265432 2024-12-05,22:57:36.000,340,11120028,-795,0,1733439455,12799.164426989992,2.398748070001602,54323.877589920005 2024-12-05,22:57:37.000,340,11120060,-795,0,1733439456,12799.157690679996,2.398748070001602,54323.91951264001 2024-12-05,22:57:38.000,340,11120038,-795,0,1733439457,12799.245262709992,2.441042849997757,54324.07322928 2024-12-05,22:57:39.000,340,11120060,-795,0,1733439458,12799.258735329997,2.433993719998398,54324.115152000006 2024-12-05,22:57:40.000,340,11120027,-795,0,1733439459,12799.299153189997,2.4621902400031104,54323.81470584 2024-12-05,22:57:41.000,340,11120036,-795,0,1733439460,12799.265471639992,2.448091980004392,54323.72387328001 2024-12-05,22:57:42.000,340,11120041,-795,0,1733439461,12799.292416880002,2.4551411100037512,54323.6959248 2024-12-05,22:57:43.000,340,11120045,-795,0,1733439462,12799.292416880002,2.5185832799979835,54323.80771872 2024-12-05,22:57:44.000,340,11120065,-795,0,1733439463,12799.312625810002,2.497435889999906,54323.78675736 2024-12-05,22:57:45.000,340,11120020,-795,0,1733439464,12799.184635919992,2.497435889999906,54323.730860400006 2024-12-05,22:57:46.000,340,11120045,-795,0,1733439465,12799.265471639992,2.5679271900007734,54323.73784752 2024-12-05,22:57:47.000,340,11120033,-795,0,1733439466,12799.225053779992,2.546779800002696,54323.75182176001 2024-12-05,22:57:48.000,340,11120032,-795,0,1733439467,12799.292416880002,2.5608780600014143,54324.05226792 2024-12-05,22:57:49.000,340,11120059,-795,0,1733439468,12799.305889499992,2.5820254499994917,54324.03829368001 2024-12-05,22:57:50.000,340,11120008,-795,0,1733439469,12799.245262709992,2.59612370999821,54323.9055384 2024-12-05,22:57:51.000,340,11119999,-795,0,1733439470,12799.238526399997,2.5820254499994917,54323.6959248 2024-12-05,22:57:52.000,340,11120112,-795,0,1733439471,12799.177899609997,2.59612370999821,54323.47932408 2024-12-05,22:57:53.000,340,11120025,-795,0,1733439472,12799.238526399997,2.59612370999821,54323.63304072001 2024-12-05,22:57:54.000,340,11120014,-795,0,1733439473,12799.332834740002,2.6313693600022816,54323.75182176001 2024-12-05,22:57:55.000,340,11120008,-795,0,1733439474,12799.366516289992,2.652516750000359,54323.74483464 2024-12-05,22:57:56.000,340,11120042,-795,0,1733439475,12799.373252600002,2.6666150099990773,54323.779770240006 2024-12-05,22:57:57.000,340,11120071,-795,0,1733439476,12799.339571049997,2.6736641399984364,54323.52823392 2024-12-05,22:57:58.000,340,11120089,-795,0,1733439477,12799.346307359992,2.69481153000379,54323.65400208001 2024-12-05,22:57:59.000,340,11120027,-795,0,1733439478,12799.386725219993,2.744155439999304,54323.94047400001 2024-12-05,22:58:00.000,340,11120032,-795,0,1733439479,12799.373252600002,2.7934993500020937,54323.89156416001 2024-12-05,22:58:01.000,340,11120040,-795,0,1733439480,12799.211581160002,2.863990650002961,54323.88457704 2024-12-05,22:58:02.000,340,11120101,-795,0,1733439481,12799.393461530002,2.8357941299982485,54323.63304072001 2024-12-05,22:58:03.000,340,11119992,-795,0,1733439482,12799.467560939993,2.8780889100016793,54323.779770240006 2024-12-05,22:58:04.000,340,11120009,-795,0,1733439483,12799.507978799993,2.969727600000624,54323.765796 2024-12-05,22:58:05.000,340,11120041,-795,0,1733439484,12799.501242489998,3.0049732500046957,54323.660989200005 2024-12-05,22:58:06.000,340,11119980,-795,0,1733439485,12799.487769869993,3.0895628100042813,54323.67496344 2024-12-05,22:58:07.000,340,11119981,-795,0,1733439486,12799.541660349998,3.117759330001718,54323.563169520006 2024-12-05,22:58:08.000,340,11120036,-795,0,1733439487,12799.494506180003,3.131857590000436,54323.53522104001 2024-12-05,22:58:09.000,340,11120040,-795,0,1733439488,12799.575341899988,3.167103240004508,54323.70291192001 2024-12-05,22:58:10.000,340,11120088,-795,0,1733439489,12799.501242489998,3.1459558499991545,54323.85662856 2024-12-05,22:58:11.000,340,11119992,-795,0,1733439490,12799.481033559998,3.2446436700047343,54323.86361568 2024-12-05,22:58:12.000,340,11119960,-795,0,1733439491,12799.420406769997,3.322184099997685,54323.75182176001 2024-12-05,22:58:13.000,340,11119997,-795,0,1733439492,12799.386725219993,3.3010367099996074,54323.81470584 2024-12-05,22:58:14.000,340,11120032,-795,0,1733439493,12799.299153189997,3.484314090004773,54323.58413088001 2024-12-05,22:58:15.000,340,11119987,-795,0,1733439494,12799.238526399997,3.547756259999005,54323.41644000001 2024-12-05,22:58:16.000,340,11120001,-795,0,1733439495,12799.076854959996,3.646444080004585,54323.423427120004 2024-12-05,22:58:17.000,340,11120020,-795,0,1733439496,12798.713094219995,3.7169353799981764,54323.19285216 2024-12-05,22:58:18.000,340,11120028,-795,0,1733439497,12798.362806099998,3.653493210003944,54323.060096880006 2024-12-05,22:58:19.000,340,11120011,-795,0,1733439498,12797.985572739992,3.272840190002171,54323.00419992 2024-12-05,22:58:20.000,340,11120035,-795,0,1733439499,12797.68243878999,2.448091980004392,54322.703753760004 2024-12-05,22:58:21.000,340,11119969,-795,0,1733439500,12798.019254289997,1.2285924899988458,54322.6827924 2024-12-05,22:58:22.000,340,11120029,-795,0,1733439501,12799.056646029996,0.31220559000212234,54322.71772800001 2024-12-05,22:58:23.000,340,11120025,-795,0,1733439502,12800.370226480001,0.19237037999846507,54322.87843176 2024-12-05,22:58:24.000,340,11120016,-795,0,1733439503,12801.14490213,0.8549886000037077,54323.03214840001 2024-12-05,22:58:25.000,340,11120006,-795,0,1733439504,12801.333518809995,463.5175870200037,54323.088045360004 2024-12-05,22:58:26.000,340,11119995,-795,0,1733439505,12800.983230689999,2.278912859997945,54322.990225680005 2024-12-05,22:58:27.000,340,11120027,-795,0,1733439506,12800.787877699993,2.645467620001,54323.29067184 2024-12-05,22:58:28.000,340,11120022,-795,0,1733439507,12800.518425299997,2.8498923900042428,54323.493298320005 2024-12-05,22:58:29.000,340,11120026,-795,0,1733439508,12800.235500279996,2.8992362999997567,54323.52823392 2024-12-05,22:58:30.000,340,11120036,-795,0,1733439509,12800.04014728999,2.9485802100025467,54323.43740136001 2024-12-05,22:58:31.000,340,11120049,-795,0,1733439510,12799.912157399995,2.955629340001906,54323.395478640006 2024-12-05,22:58:32.000,340,11120076,-795,0,1733439511,12799.82458537,2.906285429999116,54323.6260536 2024-12-05,22:58:33.000,340,11119960,-795,0,1733439512,12799.77743119999,2.976776729999983,54323.75182176001 2024-12-05,22:58:34.000,340,11120026,-795,0,1733439513,12799.82458537,2.920383689997834,54323.828680080005 2024-12-05,22:58:35.000,340,11120008,-795,0,1733439514,12799.737013339989,2.9415310800031875,54323.81470584 2024-12-05,22:58:36.000,340,11120014,-795,0,1733439515,12799.743749649999,2.9344819500038284,54323.43740136001 2024-12-05,22:58:37.000,340,11119951,-795,0,1733439516,12799.79764012999,2.9274328200044692,54323.40246576 2024-12-05,22:58:38.000,340,11120016,-795,0,1733439517,12799.763958579999,2.969727600000624,54323.40246576 2024-12-05,22:58:39.000,340,11120038,-795,0,1733439518,12799.82458537,3.0049732500046957,54323.28368472 2024-12-05,22:58:40.000,340,11120073,-795,0,1733439519,12799.94583895,3.026120640002773,54323.15092944001 2024-12-05,22:58:41.000,340,11119972,-795,0,1733439520,12800.08056514999,464.7793812899981,54322.871444640004 2024-12-05,22:58:42.000,340,11119992,-795,0,1733439521,12800.336544929996,2.7794010900033754,54322.78061208 2024-12-05,22:58:43.000,340,11119959,-795,0,1733439522,12800.592524710002,2.5115341499986243,54322.941315840006 2024-12-05,22:58:44.000,340,11119991,-795,0,1733439523,12800.511688990002,2.2154706900037127,54322.9972128 2024-12-05,22:58:45.000,340,11119953,-795,0,1733439524,12800.282654449991,2.074488090001978,54322.9972128 2024-12-05,22:58:46.000,340,11119965,-795,0,1733439525,12799.92563002,2.1097337399987737,54322.88541888001 2024-12-05,22:58:47.000,340,11119982,-795,0,1733439526,12799.77743119999,2.2577654699998675,54322.95529008 2024-12-05,22:58:48.000,340,11120051,-795,0,1733439527,12799.609023449993,2.433993719998398,54323.01817416 2024-12-05,22:58:49.000,340,11120031,-795,0,1733439528,12799.622496069998,2.5679271900007734,54323.227787760006 2024-12-05,22:58:50.000,340,11120002,-795,0,1733439529,12799.622496069998,2.758253699998022,54323.24874912001 2024-12-05,22:58:51.000,340,11120029,-795,0,1733439530,12799.683122859999,2.8357941299982485,54323.33958168 2024-12-05,22:58:52.000,340,11120019,-795,0,1733439531,12799.662913929998,2.8921871700003976,54323.40246576 2024-12-05,22:58:53.000,340,11119968,-795,0,1733439532,12799.669650239994,2.962678470001265,54323.36054304 2024-12-05,22:58:54.000,340,11119937,-795,0,1733439533,12799.723540719999,2.9485802100025467,54323.50028544 2024-12-05,22:58:55.000,340,11120047,-795,0,1733439534,12799.737013339989,2.920383689997834,54323.71688616 2024-12-05,22:58:56.000,340,11119987,-795,0,1733439535,12799.716804409989,2.8992362999997567,54323.660989200005 2024-12-05,22:58:57.000,340,11120058,-795,0,1733439536,12799.737013339989,2.9344819500038284,54323.75182176001 2024-12-05,22:58:58.000,340,11119946,-795,0,1733439537,12799.81784905999,2.8780889100016793,54323.6959248 2024-12-05,22:58:59.000,340,11120020,-795,0,1733439538,12799.790903819994,2.9344819500038284,54323.58413088001 2024-12-05,22:59:00.000,340,11120043,-795,0,1733439539,12799.790903819994,3.019071510003414,54323.6260536 2024-12-05,22:59:01.000,340,11119925,-795,0,1733439540,12799.750485959994,2.976776729999983,54323.57714376 2024-12-05,22:59:02.000,340,11120018,-795,0,1733439541,12799.710068099994,2.962678470001265,54323.33259456 2024-12-05,22:59:03.000,340,11120002,-795,0,1733439542,12799.710068099994,3.0049732500046957,54323.52823392 2024-12-05,22:59:04.000,340,11119986,-795,0,1733439543,12799.75722226999,3.075464549998287,54323.6959248 2024-12-05,22:59:05.000,340,11119966,-795,0,1733439544,12799.703331789999,3.0472680300008506,54323.55618240001 2024-12-05,22:59:06.000,340,11119995,-795,0,1733439545,12799.750485959994,3.0825136799976462,54323.84964144001 2024-12-05,22:59:07.000,340,11119971,-795,0,1733439546,12799.8447943,3.124808460001077,54324.05925504001 2024-12-05,22:59:08.000,340,11120005,-795,0,1733439547,12799.8447943,3.1389067199997953,54324.2199588 2024-12-05,22:59:09.000,340,11119939,-795,0,1733439548,12799.79764012999,3.1459558499991545,54324.06624216001 2024-12-05,22:59:10.000,340,11120006,-795,0,1733439549,12799.86500323,3.2093980200006627,54324.00335808 2024-12-05,22:59:11.000,340,11119995,-795,0,1733439550,12799.831321679994,3.1600541099978727,54323.91951264001 2024-12-05,22:59:12.000,340,11120015,-795,0,1733439551,12799.831321679994,3.223496279999381,54323.877589920005 2024-12-05,22:59:13.000,340,11119996,-795,0,1733439552,12799.94583895,3.2093980200006627,54324.05226792 2024-12-05,22:59:14.000,340,11120001,-795,0,1733439553,12799.93910263999,3.2023488900013035,54324.03130656 2024-12-05,22:59:15.000,340,11119957,-795,0,1733439554,12799.871739539994,3.223496279999381,54323.95444824 2024-12-05,22:59:16.000,340,11119970,-795,0,1733439555,12799.90542109,3.181201500003226,54323.8356672 2024-12-05,22:59:17.000,340,11119945,-795,0,1733439556,12799.96604788,3.216447150000022,54324.05226792 2024-12-05,22:59:18.000,340,11119952,-795,0,1733439557,12799.952575259995,3.1600541099978727,54324.20598456001 2024-12-05,22:59:19.000,340,11120008,-795,0,1733439558,12799.98625681,3.1459558499991545,54324.31079136 2024-12-05,22:59:20.000,340,11119946,-795,0,1733439559,12799.97952049999,3.167103240004508,54324.25489440001 2024-12-05,22:59:21.000,340,11119998,-795,0,1733439560,12799.871739539994,3.167103240004508,54324.045280800005 2024-12-05,22:59:22.000,340,11119973,-795,0,1733439561,12799.90542109,3.1389067199997953,54324.01733232001 2024-12-05,22:59:23.000,340,11120023,-795,0,1733439562,12799.94583895,3.181201500003226,54323.91951264001 2024-12-05,22:59:24.000,340,11119975,-795,0,1733439563,12800.00646574,3.1882506300025852,54324.15707472001 2024-12-05,22:59:25.000,340,11119960,-795,0,1733439564,12800.00646574,3.1389067199997953,54324.02431944 2024-12-05,22:59:26.000,340,11119960,-795,0,1733439565,12799.932366329995,3.167103240004508,54323.91951264001 2024-12-05,22:59:27.000,340,11119919,-795,0,1733439566,12799.95931156999,3.1036610700029996,54323.98938384001 2024-12-05,22:59:28.000,340,11120001,-795,0,1733439567,12799.992993119995,3.181201500003226,54324.05925504001 2024-12-05,22:59:29.000,340,11119942,-795,0,1733439568,12800.00646574,3.174152370003867,54324.10117776 2024-12-05,22:59:30.000,340,11119991,-795,0,1733439569,12800.00646574,3.2023488900013035,54324.10816488001 2024-12-05,22:59:31.000,340,11120017,-795,0,1733439570,12799.99972942999,3.181201500003226,54324.27585576001 2024-12-05,22:59:32.000,340,11119975,-795,0,1733439571,12800.013202049995,3.1530049799985136,54324.20598456001 2024-12-05,22:59:33.000,340,11119953,-795,0,1733439572,12800.06035621999,3.1882506300025852,54324.27585576001 2024-12-05,22:59:34.000,340,11119890,-795,0,1733439573,12800.0468836,3.174152370003867,54324.18502320001 2024-12-05,22:59:35.000,340,11119927,-795,0,1733439574,12800.06035621999,3.2023488900013035,54324.05925504001 2024-12-05,22:59:36.000,340,11120020,-795,0,1733439575,12800.0468836,3.223496279999381,54324.07322928 2024-12-05,22:59:37.000,340,11119966,-795,0,1733439576,12799.98625681,3.216447150000022,54323.96143536 2024-12-05,22:59:38.000,340,11119948,-795,0,1733439577,12799.98625681,3.237594539998099,54323.926499760004 2024-12-05,22:59:39.000,340,11119952,-795,0,1733439578,12800.073828839995,3.2657910600028117,54324.14310048 2024-12-05,22:59:40.000,340,11119974,-795,0,1733439579,12799.952575259995,3.2587419300034526,54323.947461120006 2024-12-05,22:59:41.000,340,11119946,-795,0,1733439580,12799.97952049999,3.286938450000889,54323.96842248001 2024-12-05,22:59:42.000,340,11119927,-795,0,1733439581,12799.99972942999,3.3010367099996074,54324.08720352001 2024-12-05,22:59:43.000,340,11119928,-795,0,1733439582,12799.92563002,3.32923323000432,54323.94047400001 2024-12-05,22:59:44.000,340,11119976,-795,0,1733439583,12799.98625681,3.3503806200023973,54324.33873984 2024-12-05,22:59:45.000,340,11119973,-795,0,1733439584,12799.891948469995,3.3503806200023973,54324.17803608 2024-12-05,22:59:46.000,340,11119967,-795,0,1733439585,12799.87847584999,3.3715280100004748,54324.14310048 2024-12-05,22:59:47.000,340,11120018,-795,0,1733439586,12799.99972942999,3.378577139999834,54324.31079136 2024-12-05,22:59:48.000,340,11119950,-795,0,1733439587,12799.94583895,3.434970180001983,54323.95444824 2024-12-05,22:59:49.000,340,11119928,-795,0,1733439588,12799.99972942999,3.4490684400007012,54324.13611336001 2024-12-05,22:59:50.000,340,11119993,-795,0,1733439589,12799.93910263999,3.477264959998138,54324.045280800005 2024-12-05,22:59:51.000,340,11119941,-795,0,1733439590,12799.93910263999,3.491363220004132,54323.94047400001 2024-12-05,22:59:52.000,340,11119978,-795,0,1733439591,12799.891948469995,3.498412350003491,54324.0103452 2024-12-05,22:59:53.000,340,11119948,-795,0,1733439592,12799.97952049999,3.491363220004132,54324.0802164 2024-12-05,22:59:54.000,340,11119966,-795,0,1733439593,12799.98625681,3.5266088700009277,54324.13611336001 2024-12-05,22:59:55.000,340,11119948,-795,0,1733439594,12799.88521216,3.498412350003491,54324.094190640004 2024-12-05,22:59:56.000,340,11119964,-795,0,1733439595,12799.87847584999,3.4067736600045464,54324.22694592001 2024-12-05,22:59:57.000,340,11119907,-795,0,1733439596,12799.98625681,3.3715280100004748,54324.22694592001 2024-12-05,22:59:58.000,340,11119932,-795,0,1733439597,12800.013202049995,3.3574297500017565,54324.29681712 2024-12-05,22:59:59.000,340,11119928,-795,0,1733439598,12800.08730146,3.4138227900039055,54324.282842880006 2024-12-05,23:00:00.000,340,11119926,-795,0,1733439599,12800.08056514999,3.4631666999994195,54324.045280800005 2024-12-05,23:00:01.000,340,11119986,-795,0,1733439600,12800.06035621999,3.4702158299987786,54324.01733232001 2024-12-05,23:00:02.000,340,11119947,-795,0,1733439601,12800.06035621999,3.434970180001983,54324.08720352001 2024-12-05,23:00:03.000,340,11119956,-795,0,1733439602,12800.00646574,3.434970180001983,54323.93348688 2024-12-05,23:00:04.000,340,11119959,-795,0,1733439603,12799.93910263999,465.27986952000356,54323.95444824 2024-12-05,23:00:05.000,340,11119943,-795,0,1733439604,12800.033410979995,3.427921050002624,54324.03829368001 2024-12-05,23:00:06.000,340,11119880,-795,0,1733439605,12799.972784189995,3.434970180001983,54323.86361568 2024-12-05,23:00:07.000,340,11119867,-795,0,1733439606,12799.98625681,3.4208719200032647,54323.9055384 2024-12-05,23:00:08.000,340,11119927,-795,0,1733439607,12800.013202049995,3.3997245299979113,54324.10816488001 2024-12-05,23:00:09.000,340,11119922,-795,0,1733439608,12799.96604788,3.4067736600045464,54324.28983 2024-12-05,23:00:10.000,340,11120001,-795,0,1733439609,12799.97952049999,3.4208719200032647,54324.31777848 2024-12-05,23:00:11.000,340,11119962,-795,0,1733439610,12800.00646574,3.4561175700000604,54324.282842880006 2024-12-05,23:00:12.000,340,11119920,-795,0,1733439611,12799.98625681,3.434970180001983,54324.15707472001 2024-12-05,23:00:13.000,340,11119901,-795,0,1733439612,12799.99972942999,3.5054614800028503,54324.05925504001 2024-12-05,23:00:14.000,340,11119945,-795,0,1733439613,12800.00646574,3.498412350003491,54324.08720352001 2024-12-05,23:00:15.000,340,11119926,-795,0,1733439614,12800.013202049995,3.498412350003491,54323.98239672 2024-12-05,23:00:16.000,340,11119968,-795,0,1733439615,12799.98625681,3.5125106100022094,54323.95444824 2024-12-05,23:00:17.000,340,11119976,-795,0,1733439616,12799.98625681,3.5618545199977234,54324.0103452 2024-12-05,23:00:18.000,340,11119961,-795,0,1733439617,12800.06035621999,3.5548053899983643,54324.10816488001 2024-12-05,23:00:19.000,340,11119946,-795,0,1733439618,12800.06709253,3.5759527800037176,54324.0802164 2024-12-05,23:00:20.000,340,11119967,-795,0,1733439619,12800.053619909995,3.5689036500043585,54324.0802164 2024-12-05,23:00:21.000,340,11119967,-795,0,1733439620,12799.992993119995,3.604149300001154,54324.00335808 2024-12-05,23:00:22.000,340,11119876,-795,0,1733439621,12800.013202049995,3.604149300001154,54324.094190640004 2024-12-05,23:00:23.000,340,11119961,-795,0,1733439622,12800.08056514999,3.6182475599998725,54324.27585576001 2024-12-05,23:00:24.000,340,11119958,-795,0,1733439623,12800.08730146,3.6182475599998725,54324.12912624 2024-12-05,23:00:25.000,340,11119932,-795,0,1733439624,12800.0468836,3.6111984300005133,54324.02431944 2024-12-05,23:00:26.000,340,11119974,-795,0,1733439625,12800.08056514999,3.6111984300005133,54323.98938384001 2024-12-05,23:00:27.000,340,11119953,-795,0,1733439626,12800.12098300999,3.6746406000020215,54324.03130656 2024-12-05,23:00:28.000,340,11119948,-795,0,1733439627,12800.12098300999,3.6605423400033033,54324.05226792 2024-12-05,23:00:29.000,340,11119912,-795,0,1733439628,12800.114246699995,3.6675914700026624,54324.094190640004 2024-12-05,23:00:30.000,340,11119934,-795,0,1733439629,12800.12098300999,3.653493210003944,54324.06624216001 2024-12-05,23:00:31.000,340,11119992,-795,0,1733439630,12800.02667467,3.6675914700026624,54323.93348688 2024-12-05,23:00:32.000,340,11119978,-795,0,1733439631,12800.02667467,3.695787990000099,54323.94047400001 2024-12-05,23:00:33.000,340,11119926,-795,0,1733439632,12800.114246699995,3.7662792900009663,54324.03829368001 2024-12-05,23:00:34.000,340,11120006,-795,0,1733439633,12800.134455629996,3.709886249998817,54324.31777848 2024-12-05,23:00:35.000,340,11119929,-795,0,1733439634,12800.10077407999,3.752181030002248,54324.282842880006 2024-12-05,23:00:36.000,340,11119947,-795,0,1733439635,12800.134455629996,3.7733284200003254,54324.1500876 2024-12-05,23:00:37.000,340,11119936,-795,0,1733439636,12800.12098300999,3.7662792900009663,54324.29681712 2024-12-05,23:00:38.000,340,11120009,-795,0,1733439637,12800.10077407999,3.815623200003756,54324.094190640004 2024-12-05,23:00:39.000,340,11119906,-795,0,1733439638,12800.06709253,3.8438197200011928,54324.115152000006 2024-12-05,23:00:40.000,340,11119984,-795,0,1733439639,12800.02667467,3.8790653699979885,54324.06624216001 2024-12-05,23:00:41.000,340,11119976,-795,0,1733439640,12799.97952049999,3.8861145000046236,54324.045280800005 2024-12-05,23:00:42.000,340,11119908,-795,0,1733439641,12800.00646574,3.900212760003342,54324.0103452 2024-12-05,23:00:43.000,340,11119974,-795,0,1733439642,12800.114246699995,3.9354584100001375,54324.12213912 2024-12-05,23:00:44.000,340,11119940,-795,0,1733439643,12800.154664559996,3.9213601500014192,54324.17104896 2024-12-05,23:00:45.000,340,11119913,-795,0,1733439644,12800.14119193999,3.949556669998856,54324.03130656 2024-12-05,23:00:46.000,340,11119936,-795,0,1733439645,12800.0468836,3.8790653699979885,54324.00335808 2024-12-05,23:00:47.000,340,11119896,-795,0,1733439646,12800.08056514999,3.9284092800007784,54324.18502320001 2024-12-05,23:00:48.000,340,11119926,-795,0,1733439647,12800.073828839995,3.9213601500014192,54324.29681712 2024-12-05,23:00:49.000,340,11119985,-795,0,1733439648,12800.10077407999,3.9284092800007784,54324.23393304001 2024-12-05,23:00:50.000,340,11119999,-795,0,1733439649,12800.10751039,3.9354584100001375,54324.17803608 2024-12-05,23:00:51.000,340,11119928,-795,0,1733439650,12800.114246699995,3.956605799998215,54323.96842248001 2024-12-05,23:00:52.000,340,11119943,-795,0,1733439651,12800.14792825,3.9284092800007784,54323.9055384 2024-12-05,23:00:53.000,340,11119920,-795,0,1733439652,12800.201818729991,3.956605799998215,54324.07322928 2024-12-05,23:00:54.000,340,11119869,-795,0,1733439653,12800.174873489996,3.9284092800007784,54324.02431944 2024-12-05,23:00:55.000,340,11119889,-795,0,1733439654,12800.18834611,3.949556669998856,54323.93348688 2024-12-05,23:00:56.000,340,11119969,-795,0,1733439655,12800.134455629996,3.9354584100001375,54323.87060280001 2024-12-05,23:00:57.000,340,11119953,-795,0,1733439656,12800.073828839995,3.96365493000485,54323.877589920005 2024-12-05,23:00:58.000,340,11119945,-795,0,1733439657,12800.174873489996,3.9777531900035683,54323.98239672 2024-12-05,23:00:59.000,340,11119931,-795,0,1733439658,12800.18160979999,3.9848023200029274,54324.19899744 2024-12-05,23:01:00.000,340,11119978,-795,0,1733439659,12800.20855504,3.9918514500022866,54324.13611336001 2024-12-05,23:01:01.000,340,11119917,-795,0,1733439660,12800.114246699995,3.9918514500022866,54324.00335808 2024-12-05,23:01:02.000,340,11119923,-795,0,1733439661,12800.174873489996,3.956605799998215,54324.10117776 2024-12-05,23:01:03.000,340,11119904,-795,0,1733439662,12800.174873489996,4.027097099999082,54323.93348688 2024-12-05,23:01:04.000,340,11119901,-795,0,1733439663,12800.174873489996,3.9918514500022866,54323.6959248 2024-12-05,23:01:05.000,340,11119953,-795,0,1733439664,12800.01993835999,4.012998840000364,54323.730860400006 2024-12-05,23:01:06.000,340,11119931,-795,0,1733439665,12800.14119193999,4.0411953599978006,54323.85662856 2024-12-05,23:01:07.000,340,11119959,-795,0,1733439666,12800.18834611,4.09758839999995,54323.996370960005 2024-12-05,23:01:08.000,340,11119973,-795,0,1733439667,12800.154664559996,4.069391880002513,54323.9754096 2024-12-05,23:01:09.000,340,11119846,-795,0,1733439668,12800.10751039,4.111686659998668,54323.91252552 2024-12-05,23:01:10.000,340,11119955,-795,0,1733439669,12800.12098300999,4.062342750003154,54323.88457704 2024-12-05,23:01:11.000,340,11119934,-795,0,1733439670,12800.01993835999,4.118735789998027,54323.80771872 2024-12-05,23:01:12.000,340,11119928,-795,0,1733439671,12800.053619909995,4.083490140001231,54323.98938384001 2024-12-05,23:01:13.000,340,11119914,-795,0,1733439672,12800.06709253,4.09758839999995,54324.19899744 2024-12-05,23:01:14.000,340,11119932,-795,0,1733439673,12800.094037769995,465.9283894800028,54323.828680080005 2024-12-05,23:01:15.000,340,11119958,-795,0,1733439674,12800.08730146,4.083490140001231,54323.85662856 2024-12-05,23:01:16.000,340,11119920,-795,0,1733439675,12800.10751039,4.118735789998027,54323.77278312001 2024-12-05,23:01:17.000,340,11119958,-795,0,1733439676,12800.04014728999,4.125784920004662,54323.57714376 2024-12-05,23:01:18.000,340,11119832,-795,0,1733439677,12800.06709253,4.09758839999995,54323.87060280001 2024-12-05,23:01:19.000,340,11119943,-795,0,1733439678,12800.053619909995,4.175128830000176,54323.85662856 2024-12-05,23:01:20.000,340,11119864,-795,0,1733439679,12800.033410979995,4.1469323100027395,54323.85662856 2024-12-05,23:01:21.000,340,11119932,-795,0,1733439680,12800.094037769995,4.153981440002099,54323.877589920005 2024-12-05,23:01:22.000,340,11119925,-795,0,1733439681,12800.08056514999,4.189227089998894,54323.84964144001 2024-12-05,23:01:23.000,340,11119966,-795,0,1733439682,12800.134455629996,4.175128830000176,54323.95444824 2024-12-05,23:01:24.000,340,11119960,-795,0,1733439683,12800.12098300999,4.175128830000176,54324.261881520004 2024-12-05,23:01:25.000,340,11119903,-795,0,1733439684,12800.12771932,4.153981440002099,54324.17803608 2024-12-05,23:01:26.000,340,11119948,-795,0,1733439685,12800.08056514999,4.168079700000817,54324.00335808 2024-12-05,23:01:27.000,340,11119915,-795,0,1733439686,12800.073828839995,4.1962762199982535,54324.115152000006 2024-12-05,23:01:28.000,340,11119934,-795,0,1733439687,12800.12098300999,4.210374480004248,54323.947461120006 2024-12-05,23:01:29.000,340,11119901,-795,0,1733439688,12800.0468836,4.245620130001043,54323.94047400001 2024-12-05,23:01:30.000,340,11119901,-795,0,1733439689,12800.10751039,4.259718389999762,54323.926499760004 2024-12-05,23:01:31.000,340,11119888,-795,0,1733439690,12800.06035621999,466.1328142499988,54324.03130656 2024-12-05,23:01:32.000,340,11119951,-795,0,1733439691,12799.98625681,4.224472740002966,54323.70291192001 2024-12-05,23:01:33.000,340,11119893,-795,0,1733439692,12800.073828839995,4.27381664999848,54323.9754096 2024-12-05,23:01:34.000,340,11119930,-795,0,1733439693,12800.08730146,4.294964040003833,54324.0103452 2024-12-05,23:01:35.000,340,11119971,-795,0,1733439694,12800.08730146,4.309062300002552,54323.96842248001 2024-12-05,23:01:36.000,340,11119899,-795,0,1733439695,12800.01993835999,4.3020131700031925,54323.87060280001 2024-12-05,23:01:37.000,340,11119919,-795,0,1733439696,12800.00646574,4.3020131700031925,54324.08720352001 2024-12-05,23:01:38.000,340,11119906,-795,0,1733439697,12799.99972942999,4.365455340004701,54324.12213912 2024-12-05,23:01:39.000,340,11119905,-795,0,1733439698,12800.073828839995,4.386602730002778,54324.10816488001 2024-12-05,23:01:40.000,340,11119817,-795,0,1733439699,12800.073828839995,4.421848379999574,54324.0802164 2024-12-05,23:01:41.000,340,11119955,-795,0,1733439700,12800.013202049995,4.414799250000215,54323.78675736 2024-12-05,23:01:42.000,340,11119917,-795,0,1733439701,12800.06709253,4.442995769997651,54323.79374448 2024-12-05,23:01:43.000,340,11119894,-795,0,1733439702,12800.06035621999,4.478241420001723,54323.8356672 2024-12-05,23:01:44.000,340,11119915,-795,0,1733439703,12800.094037769995,4.428897509998933,54323.82169296001 2024-12-05,23:01:45.000,340,11119940,-795,0,1733439704,12800.01993835999,4.4570940300036455,54323.765796 2024-12-05,23:01:46.000,340,11119951,-795,0,1733439705,12800.06035621999,4.4993888099998,54323.79374448 2024-12-05,23:01:47.000,340,11119928,-795,0,1733439706,12800.10077407999,4.527585330004513,54323.86361568 2024-12-05,23:01:48.000,340,11119914,-795,0,1733439707,12800.12771932,4.527585330004513,54323.88457704 2024-12-05,23:01:49.000,340,11119871,-795,0,1733439708,12800.10751039,4.513487069998519,54324.02431944 2024-12-05,23:01:50.000,340,11119943,-795,0,1733439709,12800.06709253,4.506437939999159,54323.91951264001 2024-12-05,23:01:51.000,340,11119904,-795,0,1733439710,12800.053619909995,4.506437939999159,54323.828680080005 2024-12-05,23:01:52.000,340,11119933,-795,0,1733439711,12800.08056514999,4.492339680000441,54323.84964144001 2024-12-05,23:01:53.000,340,11119921,-795,0,1733439712,12800.10077407999,4.485290550001082,54323.779770240006 2024-12-05,23:01:54.000,340,11119950,-795,0,1733439713,12800.134455629996,4.492339680000441,54323.730860400006 2024-12-05,23:01:55.000,340,11119938,-795,0,1733439714,12800.12098300999,4.485290550001082,54323.80771872 2024-12-05,23:01:56.000,340,11119913,-795,0,1733439715,12800.16813718,4.492339680000441,54323.77278312001 2024-12-05,23:01:57.000,340,11119948,-795,0,1733439716,12800.08056514999,4.485290550001082,54323.75182176001 2024-12-05,23:01:58.000,340,11119884,-795,0,1733439717,12800.06035621999,4.492339680000441,54323.660989200005 2024-12-05,23:01:59.000,340,11119930,-795,0,1733439718,12800.12098300999,4.520536199997878,54323.72387328001 2024-12-05,23:02:00.000,340,11119915,-795,0,1733439719,12799.97952049999,4.520536199997878,54323.493298320005 2024-12-05,23:02:01.000,340,11119910,-795,0,1733439720,12800.08056514999,4.527585330004513,54323.730860400006 2024-12-05,23:02:02.000,340,11119929,-795,0,1733439721,12800.134455629996,4.541683590003231,54324.05226792 2024-12-05,23:02:03.000,340,11119870,-795,0,1733439722,12800.01993835999,4.541683590003231,54323.758808880004 2024-12-05,23:02:04.000,340,11119831,-795,0,1733439723,12800.02667467,4.569880110000668,54323.65400208001 2024-12-05,23:02:05.000,340,11119847,-795,0,1733439724,12800.134455629996,4.583978369999386,54323.877589920005 2024-12-05,23:02:06.000,340,11119955,-795,0,1733439725,12800.02667467,4.633322280002176,54323.542208160005 2024-12-05,23:02:07.000,340,11119892,-795,0,1733439726,12800.14792825,4.647420540000894,54323.758808880004 2024-12-05,23:02:08.000,340,11119881,-795,0,1733439727,12800.12771932,4.661518799999612,54323.64002784 2024-12-05,23:02:09.000,340,11119907,-795,0,1733439728,12800.14792825,4.689715320004325,54323.68893768 2024-12-05,23:02:10.000,340,11119920,-795,0,1733439729,12800.174873489996,4.703813580003043,54323.77278312001 2024-12-05,23:02:11.000,340,11119896,-795,0,1733439730,12800.134455629996,4.739059229999839,54323.80771872 2024-12-05,23:02:12.000,340,11119894,-795,0,1733439731,12800.14792825,4.696764450003684,54323.765796 2024-12-05,23:02:13.000,340,11119873,-795,0,1733439732,12800.154664559996,4.739059229999839,54323.79374448 2024-12-05,23:02:14.000,340,11119914,-795,0,1733439733,12800.10077407999,4.710862710002402,54323.95444824 2024-12-05,23:02:15.000,340,11119916,-795,0,1733439734,12800.12098300999,4.73201010000048,54324.03130656 2024-12-05,23:02:16.000,340,11119914,-795,0,1733439735,12800.06709253,4.73201010000048,54323.86361568 2024-12-05,23:02:17.000,340,11119888,-795,0,1733439736,12800.04014728999,4.710862710002402,54323.93348688 2024-12-05,23:02:18.000,340,11119888,-795,0,1733439737,12799.96604788,4.7179118400017614,54323.40945288 2024-12-05,23:02:19.000,340,11119877,-795,0,1733439738,12800.114246699995,4.73201010000048,54323.78675736 2024-12-05,23:02:20.000,340,11119888,-795,0,1733439739,12800.094037769995,4.73201010000048,54323.70291192001 2024-12-05,23:02:21.000,340,11119812,-795,0,1733439740,12800.053619909995,4.739059229999839,54323.59810512 2024-12-05,23:02:22.000,340,11119845,-795,0,1733439741,12800.08730146,4.746108359999198,54323.6260536 2024-12-05,23:02:23.000,340,11119904,-795,0,1733439742,12800.12771932,4.710862710002402,54323.709899040005 2024-12-05,23:02:24.000,340,11119862,-795,0,1733439743,12800.12771932,4.760206619997916,54323.67496344 2024-12-05,23:02:25.000,340,11119921,-795,0,1733439744,12800.08056514999,4.788403140002629,54323.591118000004 2024-12-05,23:02:26.000,340,11119884,-795,0,1733439745,12800.12771932,4.788403140002629,54323.70291192001 2024-12-05,23:02:27.000,340,11119859,-795,0,1733439746,12800.18834611,4.788403140002629,54323.93348688 2024-12-05,23:02:28.000,340,11119856,-795,0,1733439747,12800.12098300999,4.795452270001988,54323.70291192001 2024-12-05,23:02:29.000,340,11119921,-795,0,1733439748,12800.12771932,4.830697919998784,54323.84265432 2024-12-05,23:02:30.000,340,11119861,-795,0,1733439749,12800.10077407999,4.872992700002214,54323.65400208001 2024-12-05,23:02:31.000,340,11119906,-795,0,1733439750,12800.10751039,4.865943570002855,54323.444388480006 2024-12-05,23:02:32.000,340,11119899,-795,0,1733439751,12800.10751039,4.887090960000933,54323.444388480006 2024-12-05,23:02:33.000,340,11119901,-795,0,1733439752,12800.18160979999,4.858894440003496,54323.64002784 2024-12-05,23:02:34.000,340,11119928,-795,0,1733439753,12800.154664559996,4.872992700002214,54323.57714376 2024-12-05,23:02:35.000,340,11119868,-795,0,1733439754,12800.154664559996,4.922336609997728,54323.68893768 2024-12-05,23:02:36.000,340,11119952,-795,0,1733439755,12800.16140086999,4.901189219999651,54323.591118000004 2024-12-05,23:02:37.000,340,11119850,-795,0,1733439756,12800.134455629996,4.865943570002855,54323.61906648 2024-12-05,23:02:38.000,340,11119835,-795,0,1733439757,12800.174873489996,4.887090960000933,54323.57714376 2024-12-05,23:02:39.000,340,11119848,-795,0,1733439758,12800.16813718,4.887090960000933,54323.80771872 2024-12-05,23:02:40.000,340,11119927,-795,0,1733439759,12800.08730146,4.887090960000933,54323.563169520006 2024-12-05,23:02:41.000,340,11119913,-795,0,1733439760,12800.10751039,4.887090960000933,54323.64002784 2024-12-05,23:02:42.000,340,11119886,-795,0,1733439761,12800.14792825,4.887090960000933,54323.68195056001 2024-12-05,23:02:43.000,340,11119858,-795,0,1733439762,12800.12771932,4.915287479998369,54323.33259456 2024-12-05,23:02:44.000,340,11119852,-795,0,1733439763,12800.195082419996,4.865943570002855,54323.45836272 2024-12-05,23:02:45.000,340,11119837,-795,0,1733439764,12800.195082419996,4.887090960000933,54323.38849152001 2024-12-05,23:02:46.000,340,11119850,-795,0,1733439765,12800.16813718,4.844796180004778,54323.255736240004 2024-12-05,23:02:47.000,340,11119917,-795,0,1733439766,12800.20855504,4.865943570002855,54323.33958168 2024-12-05,23:02:48.000,340,11119895,-795,0,1733439767,12800.18834611,4.901189219999651,54323.29765896001 2024-12-05,23:02:49.000,340,11119835,-795,0,1733439768,12800.215291349996,4.887090960000933,54323.29067184 2024-12-05,23:02:50.000,340,11119907,-795,0,1733439769,12800.26918183,4.922336609997728,54323.45836272 2024-12-05,23:02:51.000,340,11119861,-795,0,1733439770,12800.282654449991,4.887090960000933,54323.70291192001 2024-12-05,23:02:52.000,340,11119888,-795,0,1733439771,12800.2489729,4.915287479998369,54323.63304072001 2024-12-05,23:02:53.000,340,11119829,-795,0,1733439772,12800.262445519991,4.9293857400043635,54323.77278312001 2024-12-05,23:02:54.000,340,11119853,-795,0,1733439773,12800.195082419996,4.9293857400043635,54323.65400208001 2024-12-05,23:02:55.000,340,11119876,-795,0,1733439774,12800.262445519991,4.943484000003082,54323.55618240001 2024-12-05,23:02:56.000,340,11119925,-795,0,1733439775,12800.2489729,4.915287479998369,54323.70291192001 2024-12-05,23:02:57.000,340,11119888,-795,0,1733439776,12800.2489729,4.964631390001159,54323.43740136001 2024-12-05,23:02:58.000,340,11119871,-795,0,1733439777,12800.18160979999,4.950533130002441,54323.493298320005 2024-12-05,23:02:59.000,340,11119843,-795,0,1733439778,12800.296127069996,4.943484000003082,54323.66797632 2024-12-05,23:03:00.000,340,11119857,-795,0,1733439779,12800.309599690001,4.9575822600018,54323.47932408 2024-12-05,23:03:01.000,340,11119836,-795,0,1733439780,12800.2489729,4.9575822600018,54323.40246576 2024-12-05,23:03:02.000,340,11119763,-795,0,1733439781,12800.255709209996,4.950533130002441,54323.45836272 2024-12-05,23:03:03.000,340,11119816,-795,0,1733439782,12800.2489729,4.922336609997728,54323.591118000004 2024-12-05,23:03:04.000,340,11119860,-795,0,1733439783,12800.242236589991,4.964631390001159,54323.80771872 2024-12-05,23:03:05.000,340,11119839,-795,0,1733439784,12800.20855504,4.999877039997955,54323.66797632 2024-12-05,23:03:06.000,340,11119824,-795,0,1733439785,12800.242236589991,5.0351226900020265,54323.79374448 2024-12-05,23:03:07.000,340,11119823,-795,0,1733439786,12800.222027659991,5.049220950000745,54323.43740136001 2024-12-05,23:03:08.000,340,11119810,-795,0,1733439787,12800.26918183,5.098564860003535,54323.61906648 2024-12-05,23:03:09.000,340,11119770,-795,0,1733439788,12800.316335999996,5.098564860003535,54323.52823392 2024-12-05,23:03:10.000,340,11119796,-795,0,1733439789,12800.242236589991,5.126761380000971,54323.47932408 2024-12-05,23:03:11.000,340,11119879,-795,0,1733439790,12800.22876397,5.13381051000033,54323.38849152001 2024-12-05,23:03:12.000,340,11119883,-795,0,1733439791,12800.262445519991,5.147908769999049,54323.41644000001 2024-12-05,23:03:13.000,340,11119858,-795,0,1733439792,12800.336544929996,5.126761380000971,54323.53522104001 2024-12-05,23:03:14.000,340,11119875,-795,0,1733439793,12800.26918183,5.1408596399996895,54323.48631120001 2024-12-05,23:03:15.000,340,11119802,-795,0,1733439794,12800.376962789996,5.105613990002894,54323.57714376 2024-12-05,23:03:16.000,340,11119875,-795,0,1733439795,12800.302863379991,5.126761380000971,54323.73784752 2024-12-05,23:03:17.000,340,11119804,-795,0,1733439796,12800.282654449991,5.105613990002894,54323.57015664 2024-12-05,23:03:18.000,340,11119845,-795,0,1733439797,12800.329808620001,5.1408596399996895,54323.660989200005 2024-12-05,23:03:19.000,340,11119794,-795,0,1733439798,12800.376962789996,5.091515730004176,54323.765796 2024-12-05,23:03:21.000,340,11119878,-795,0,1733439800,12800.424116959992,5.098564860003535,54323.59810512 2024-12-05,23:03:22.000,340,11119869,-795,0,1733439801,12800.444325889992,5.126761380000971,54323.66797632 2024-12-05,23:03:23.000,340,11119832,-795,0,1733439802,12800.498216369997,5.049220950000745,54323.660989200005 2024-12-05,23:03:24.000,340,11119883,-795,0,1733439803,12800.444325889992,5.091515730004176,54323.6260536 2024-12-05,23:03:25.000,340,11119819,-795,0,1733439804,12800.437589579997,5.056270080000104,54323.64701496 2024-12-05,23:03:26.000,340,11119785,-795,0,1733439805,12800.444325889992,5.105613990002894,54323.542208160005 2024-12-05,23:03:27.000,340,11119833,-795,0,1733439806,12800.478007439997,5.098564860003535,54323.563169520006 2024-12-05,23:03:28.000,340,11119873,-795,0,1733439807,12800.444325889992,5.063319209999463,54323.67496344 2024-12-05,23:03:29.000,340,11119857,-795,0,1733439808,12800.457798509997,5.077417469998181,54323.71688616 2024-12-05,23:03:30.000,340,11119832,-795,0,1733439809,12800.484743749992,5.056270080000104,54323.80073160001 2024-12-05,23:03:31.000,340,11119910,-795,0,1733439810,12800.531897920002,5.098564860003535,54323.91951264001 2024-12-05,23:03:32.000,340,11119863,-795,0,1733439811,12800.538634229997,5.162007029997767,54323.660989200005 2024-12-05,23:03:33.000,340,11119840,-795,0,1733439812,12800.538634229997,5.098564860003535,54323.67496344 2024-12-05,23:03:34.000,340,11119807,-795,0,1733439813,12800.511688990002,5.098564860003535,54323.70291192001 2024-12-05,23:03:35.000,340,11119820,-795,0,1733439814,12800.525161609992,5.13381051000033,54323.65400208001 2024-12-05,23:03:36.000,340,11119810,-795,0,1733439815,12800.484743749992,5.154957899998408,54323.58413088001 2024-12-05,23:03:37.000,340,11119871,-795,0,1733439816,12800.471271130002,5.1902035500024795,54323.57714376 2024-12-05,23:03:38.000,340,11119855,-795,0,1733439817,12800.558843159997,5.1902035500024795,54323.72387328001 2024-12-05,23:03:39.000,340,11119854,-795,0,1733439818,12800.538634229997,5.18315442000312,54323.779770240006 2024-12-05,23:03:40.000,340,11119804,-795,0,1733439819,12800.545370539992,5.176105290003761,54323.80771872 2024-12-05,23:03:41.000,340,11119793,-795,0,1733439820,12800.464534819992,5.18315442000312,54323.828680080005 2024-12-05,23:03:42.000,340,11119832,-795,0,1733439821,12800.457798509997,5.211350940000557,54323.898551280006 2024-12-05,23:03:43.000,340,11119854,-795,0,1733439822,12800.444325889992,5.1902035500024795,54323.877589920005 2024-12-05,23:03:44.000,340,11119856,-795,0,1733439823,12800.464534819992,5.18315442000312,54323.947461120006 2024-12-05,23:03:45.000,340,11119809,-795,0,1733439824,12800.504952679992,5.218400069999916,54323.81470584 2024-12-05,23:03:46.000,340,11119834,-795,0,1733439825,12800.457798509997,5.176105290003761,54323.6260536 2024-12-05,23:03:47.000,340,11119837,-795,0,1733439826,12800.464534819992,5.197252680001839,54323.68893768 2024-12-05,23:03:48.000,340,11119820,-795,0,1733439827,12800.545370539992,5.225449199999275,54323.80073160001 2024-12-05,23:03:49.000,340,11119842,-795,0,1733439828,12800.558843159997,5.225449199999275,54323.66797632 2024-12-05,23:03:50.000,340,11119893,-795,0,1733439829,12800.558843159997,5.211350940000557,54323.65400208001 2024-12-05,23:03:51.000,340,11119855,-795,0,1733439830,12800.484743749992,5.218400069999916,54323.6260536 2024-12-05,23:03:52.000,340,11119835,-795,0,1733439831,12800.498216369997,5.218400069999916,54323.64701496 2024-12-05,23:03:53.000,340,11119827,-795,0,1733439832,12800.518425299997,5.225449199999275,54323.709899040005 2024-12-05,23:03:54.000,340,11119836,-795,0,1733439833,12800.619469949997,5.18315442000312,54324.05925504001 2024-12-05,23:03:55.000,340,11119828,-795,0,1733439834,12800.626206259993,5.18315442000312,54323.98938384001 2024-12-05,23:03:56.000,340,11119844,-795,0,1733439835,12800.646415189993,5.176105290003761,54323.98239672 2024-12-05,23:03:57.000,340,11119766,-795,0,1733439836,12800.579052089997,5.218400069999916,54323.8356672 2024-12-05,23:03:58.000,340,11119799,-795,0,1733439837,12800.619469949997,5.211350940000557,54323.730860400006 2024-12-05,23:03:59.000,340,11119859,-795,0,1733439838,12800.626206259993,5.232498329998634,54323.68195056001 2024-12-05,23:04:00.000,340,11119865,-795,0,1733439839,12800.646415189993,5.211350940000557,54323.730860400006 2024-12-05,23:04:01.000,340,11119874,-795,0,1733439840,12800.626206259993,5.225449199999275,54323.52823392 2024-12-05,23:04:02.000,340,11119867,-795,0,1733439841,12800.659887809998,5.204301810001198,54323.61906648 2024-12-05,23:04:03.000,340,11119837,-795,0,1733439842,12800.713778290003,5.204301810001198,54323.758808880004 2024-12-05,23:04:04.000,340,11119874,-795,0,1733439843,12800.693569360003,467.0632994100015,54323.71688616 2024-12-05,23:04:05.000,340,11119795,-795,0,1733439844,12800.680096739998,5.1902035500024795,54323.709899040005 2024-12-05,23:04:06.000,340,11119890,-795,0,1733439845,12800.592524710002,5.147908769999049,54323.77278312001 2024-12-05,23:04:07.000,340,11119795,-795,0,1733439846,12800.579052089997,5.169056160004402,54323.74483464 2024-12-05,23:04:08.000,340,11119839,-795,0,1733439847,12800.511688990002,5.091515730004176,54323.65400208001 2024-12-05,23:04:09.000,340,11119839,-795,0,1733439848,12800.599261019997,5.084466600004816,54323.73784752 2024-12-05,23:04:10.000,340,11119835,-795,0,1733439849,12800.632942570002,4.992827909998596,54323.58413088001 2024-12-05,23:04:11.000,340,11119842,-795,0,1733439850,12800.680096739998,4.978729649999877,54323.50727256 2024-12-05,23:04:12.000,340,11119872,-795,0,1733439851,12800.733987219988,4.964631390001159,54323.43740136001 2024-12-05,23:04:13.000,340,11119729,-795,0,1733439852,12800.740723529998,4.992827909998596,54323.50028544 2024-12-05,23:04:14.000,340,11119871,-795,0,1733439853,12800.801350319998,5.028073560002667,54323.51425968001 2024-12-05,23:04:15.000,340,11119825,-795,0,1733439854,12800.760932459998,5.070368339998822,54323.542208160005 2024-12-05,23:04:16.000,340,11119830,-795,0,1733439855,12800.700305669998,5.126761380000971,54323.51425968001 2024-12-05,23:04:17.000,340,11119828,-795,0,1733439856,12800.680096739998,5.147908769999049,54323.59810512 2024-12-05,23:04:18.000,340,11119833,-795,0,1733439857,12800.781141389998,5.126761380000971,54323.74483464 2024-12-05,23:04:19.000,340,11119836,-795,0,1733439858,12800.727250909993,5.105613990002894,54323.8356672 2024-12-05,23:04:20.000,340,11119845,-795,0,1733439859,12800.801350319998,5.112663120002253,54323.93348688 2024-12-05,23:04:21.000,340,11119805,-795,0,1733439860,12800.754196149988,5.112663120002253,54323.877589920005 2024-12-05,23:04:22.000,340,11119874,-795,0,1733439861,12800.787877699993,5.105613990002894,54323.8356672 2024-12-05,23:04:23.000,340,11119858,-795,0,1733439862,12800.767668769993,5.147908769999049,54323.563169520006 2024-12-05,23:04:24.000,340,11119801,-795,0,1733439863,12800.814822939989,5.147908769999049,54323.61906648 2024-12-05,23:04:25.000,340,11119816,-795,0,1733439864,12800.902394969999,5.162007029997767,54323.66797632 2024-12-05,23:04:26.000,340,11119855,-795,0,1733439865,12800.969758069994,5.154957899998408,54323.82169296001 2024-12-05,23:04:27.000,340,11119826,-795,0,1733439866,12800.949549139994,5.169056160004402,54323.68195056001 2024-12-05,23:04:28.000,340,11119805,-795,0,1733439867,12800.949549139994,5.13381051000033,54323.6959248 2024-12-05,23:04:29.000,340,11119751,-795,0,1733439868,12800.983230689999,5.1408596399996895,54323.70291192001 2024-12-05,23:04:30.000,340,11119839,-795,0,1733439869,12800.949549139994,5.070368339998822,54323.828680080005 2024-12-05,23:04:31.000,340,11119815,-795,0,1733439870,12800.875449729989,5.070368339998822,54323.41644000001 2024-12-05,23:04:32.000,340,11119846,-795,0,1733439871,12800.882186039998,5.0351226900020265,54323.58413088001 2024-12-05,23:04:33.000,340,11119810,-795,0,1733439872,12800.915867589989,5.021024430003308,54323.612079360006 2024-12-05,23:04:34.000,340,11119807,-795,0,1733439873,12800.963021759999,4.992827909998596,54323.765796 2024-12-05,23:04:35.000,340,11119833,-795,0,1733439874,12800.983230689999,4.992827909998596,54323.75182176001 2024-12-05,23:04:36.000,340,11119793,-795,0,1733439875,12801.003439619999,4.978729649999877,54323.84265432 2024-12-05,23:04:37.000,340,11119809,-795,0,1733439876,12800.915867589989,5.00692617000459,54323.66797632 2024-12-05,23:04:38.000,340,11119799,-795,0,1733439877,12800.989966999994,4.943484000003082,54323.709899040005 2024-12-05,23:04:39.000,340,11119886,-795,0,1733439878,12800.99670330999,4.943484000003082,54323.77278312001 2024-12-05,23:04:40.000,340,11119840,-795,0,1733439879,12800.99670330999,4.915287479998369,54323.81470584 2024-12-05,23:04:41.000,340,11119836,-795,0,1733439880,12800.949549139994,4.9293857400043635,54323.80073160001 2024-12-05,23:04:42.000,340,11119867,-795,0,1733439881,12801.04385748,4.915287479998369,54323.80073160001 2024-12-05,23:04:43.000,340,11119813,-795,0,1733439882,12801.05733009999,4.950533130002441,54323.78675736 2024-12-05,23:04:44.000,340,11119836,-795,0,1733439883,12801.11795688999,4.915287479998369,54324.05925504001 2024-12-05,23:04:45.000,340,11119819,-795,0,1733439884,12801.11795688999,4.999877039997955,54324.05226792 2024-12-05,23:04:46.000,340,11119823,-795,0,1733439885,12801.131429509995,4.999877039997955,54323.9754096 2024-12-05,23:04:47.000,340,11119786,-795,0,1733439886,12801.13816581999,5.00692617000459,54324.01733232001 2024-12-05,23:04:48.000,340,11119829,-795,0,1733439887,12801.10448427,5.013975300003949,54323.67496344 2024-12-05,23:04:49.000,340,11119774,-795,0,1733439888,12801.13816581999,5.028073560002667,54323.68195056001 2024-12-05,23:04:50.000,340,11119809,-795,0,1733439889,12801.21900153999,5.028073560002667,54323.8356672 2024-12-05,23:04:51.000,340,11119852,-795,0,1733439890,12801.11795688999,5.028073560002667,54323.57015664 2024-12-05,23:04:52.000,340,11119834,-795,0,1733439891,12801.19879260999,5.013975300003949,54323.84265432 2024-12-05,23:04:53.000,340,11119752,-795,0,1733439892,12801.19879260999,5.049220950000745,54323.81470584 2024-12-05,23:04:54.000,340,11119884,-795,0,1733439893,12801.21900153999,5.00692617000459,54323.85662856 2024-12-05,23:04:55.000,340,11119846,-795,0,1733439894,12801.192056299995,4.964631390001159,54323.84964144001 2024-12-05,23:04:56.000,340,11119794,-795,0,1733439895,12801.15837474999,4.971680520000518,54324.03829368001 2024-12-05,23:04:57.000,340,11119834,-795,0,1733439896,12801.151638439995,4.950533130002441,54323.996370960005 2024-12-05,23:04:58.000,340,11119816,-795,0,1733439897,12801.25941939999,4.943484000003082,54324.18502320001 2024-12-05,23:04:59.000,340,11119804,-795,0,1733439898,12801.29983725999,4.915287479998369,54324.14310048 2024-12-05,23:05:00.000,340,11119812,-795,0,1733439899,12801.313309879995,4.943484000003082,54323.898551280006 2024-12-05,23:05:01.000,340,11119772,-795,0,1733439900,12801.19879260999,4.943484000003082,54323.64701496 2024-12-05,23:05:02.000,340,11119816,-795,0,1733439901,12801.28636464,4.894140090000292,54323.765796 2024-12-05,23:05:03.000,340,11119808,-795,0,1733439902,12801.272892019995,4.915287479998369,54323.828680080005 2024-12-05,23:05:04.000,340,11119769,-795,0,1733439903,12801.36046404999,4.8800418300015735,54323.96842248001 2024-12-05,23:05:05.000,340,11119810,-795,0,1733439904,12801.34025511999,4.901189219999651,54324.01733232001 2024-12-05,23:05:06.000,340,11119831,-795,0,1733439905,12801.3267825,4.865943570002855,54323.9055384 2024-12-05,23:05:07.000,340,11119809,-795,0,1733439906,12801.3267825,4.872992700002214,54323.93348688 2024-12-05,23:05:08.000,340,11119783,-795,0,1733439907,12801.474981319996,4.809550530000706,54324.05925504001 2024-12-05,23:05:09.000,340,11119734,-795,0,1733439908,12801.36720036,4.844796180004778,54323.98938384001 2024-12-05,23:05:10.000,340,11119829,-795,0,1733439909,12801.461508699991,4.830697919998784,54324.19201032 2024-12-05,23:05:11.000,340,11119829,-795,0,1733439910,12801.441299769991,4.802501400001347,54324.164061840005 2024-12-05,23:05:12.000,340,11119784,-795,0,1733439911,12801.501926559991,4.7743048800039105,54324.094190640004 2024-12-05,23:05:13.000,340,11119776,-795,0,1733439912,12801.522135489991,4.830697919998784,54323.88457704 2024-12-05,23:05:14.000,340,11119806,-795,0,1733439913,12801.522135489991,4.830697919998784,54323.96842248001 2024-12-05,23:05:15.000,340,11119786,-795,0,1733439914,12801.515399179996,4.809550530000706,54323.91951264001 2024-12-05,23:05:16.000,340,11119790,-795,0,1733439915,12801.582762279992,466.73903943000187,54324.05925504001 2024-12-05,23:05:17.000,340,11119774,-795,0,1733439916,12801.522135489991,4.8800418300015735,54324.01733232001 2024-12-05,23:05:18.000,340,11119751,-795,0,1733439917,12801.582762279992,4.8800418300015735,54323.96842248001 2024-12-05,23:05:19.000,340,11119793,-795,0,1733439918,12801.569289660001,4.894140090000292,54324.00335808 2024-12-05,23:05:20.000,340,11119795,-795,0,1733439919,12801.602971209992,4.8236487899994245,54324.01733232001 2024-12-05,23:05:21.000,340,11119790,-795,0,1733439920,12801.636652759997,4.858894440003496,54324.07322928 2024-12-05,23:05:22.000,340,11119796,-795,0,1733439921,12801.609707520001,4.830697919998784,54324.24790728 2024-12-05,23:05:23.000,340,11119810,-795,0,1733439922,12801.576025969996,4.872992700002214,54324.31079136 2024-12-05,23:05:24.000,340,11119766,-795,0,1733439923,12801.656861689997,4.830697919998784,54324.282842880006 2024-12-05,23:05:25.000,340,11119756,-795,0,1733439924,12801.650125380002,4.8236487899994245,54324.30380424001 2024-12-05,23:05:26.000,340,11119771,-795,0,1733439925,12801.690543240002,4.8236487899994245,54324.02431944 2024-12-05,23:05:27.000,340,11119794,-795,0,1733439926,12801.650125380002,4.816599660000065,54323.877589920005 2024-12-05,23:05:28.000,340,11119822,-795,0,1733439927,12801.650125380002,4.816599660000065,54323.95444824 2024-12-05,23:05:29.000,340,11119782,-795,0,1733439928,12801.717488479997,4.767255750004551,54324.045280800005 2024-12-05,23:05:30.000,340,11119770,-795,0,1733439929,12801.764642649992,4.809550530000706,54324.094190640004 2024-12-05,23:05:31.000,340,11119723,-795,0,1733439930,12801.751170030002,4.767255750004551,54324.00335808 2024-12-05,23:05:32.000,340,11119816,-795,0,1733439931,12801.751170030002,4.788403140002629,54324.0103452 2024-12-05,23:05:33.000,340,11119738,-795,0,1733439932,12801.791587890002,466.64035161000356,54324.05226792 2024-12-05,23:05:34.000,340,11119850,-795,0,1733439933,12801.811796820002,4.78135401000327,54324.10117776 2024-12-05,23:05:35.000,340,11119779,-795,0,1733439934,12801.832005750002,4.753157489998557,54324.00335808 2024-12-05,23:05:36.000,340,11119782,-795,0,1733439935,12801.838742059997,4.767255750004551,54323.95444824 2024-12-05,23:05:37.000,340,11119755,-795,0,1733439936,12801.805060509992,4.753157489998557,54323.96842248001 2024-12-05,23:05:38.000,340,11119757,-795,0,1733439937,12801.872423610002,4.767255750004551,54323.779770240006 2024-12-05,23:05:39.000,340,11119750,-795,0,1733439938,12801.852214680002,4.788403140002629,54323.68195056001 2024-12-05,23:05:40.000,340,11119792,-795,0,1733439939,12801.946523019993,4.788403140002629,54324.115152000006 2024-12-05,23:05:41.000,340,11119746,-795,0,1733439940,12801.885896229993,4.760206619997916,54323.98239672 2024-12-05,23:05:42.000,340,11119765,-795,0,1733439941,12801.946523019993,4.760206619997916,54323.98239672 2024-12-05,23:05:43.000,340,11119721,-795,0,1733439942,12801.899368849998,4.788403140002629,54324.00335808 2024-12-05,23:05:44.000,340,11119806,-795,0,1733439943,12801.953259329988,4.795452270001988,54324.10117776 2024-12-05,23:05:45.000,340,11119788,-795,0,1733439944,12801.993677189988,4.753157489998557,54324.0802164 2024-12-05,23:05:46.000,340,11119796,-795,0,1733439945,12801.966731949993,4.746108359999198,54324.05226792 2024-12-05,23:05:47.000,340,11119800,-795,0,1733439946,12801.933050399988,4.760206619997916,54324.42258528001 2024-12-05,23:05:48.000,340,11119778,-795,0,1733439947,12802.013886119988,4.724960970001121,54324.35271408001 2024-12-05,23:05:49.000,340,11119774,-795,0,1733439948,12801.973468259988,4.724960970001121,54324.450533760006 2024-12-05,23:05:50.000,340,11119766,-795,0,1733439949,12801.953259329988,4.753157489998557,54324.41559816 2024-12-05,23:05:51.000,340,11119769,-795,0,1733439950,12802.007149809993,4.696764450003684,54324.212971680005 2024-12-05,23:05:52.000,340,11119804,-795,0,1733439951,12801.953259329988,4.724960970001121,54324.01733232001 2024-12-05,23:05:53.000,340,11119774,-795,0,1733439952,12801.966731949993,4.739059229999839,54324.115152000006 2024-12-05,23:05:54.000,340,11119771,-795,0,1733439953,12802.040831359998,4.696764450003684,54324.25489440001 2024-12-05,23:05:55.000,340,11119779,-795,0,1733439954,12802.034095049989,4.647420540000894,54324.24092016 2024-12-05,23:05:56.000,340,11119767,-795,0,1733439955,12802.047567669993,4.633322280002176,54324.26886864 2024-12-05,23:05:57.000,340,11119793,-795,0,1733439956,12802.040831359998,4.583978369999386,54324.12912624 2024-12-05,23:05:58.000,340,11119721,-795,0,1733439957,12802.013886119988,4.569880110000668,54324.1500876 2024-12-05,23:05:59.000,340,11119769,-795,0,1733439958,12802.087985529994,4.54873272000259,54324.13611336001 2024-12-05,23:06:00.000,340,11119744,-795,0,1733439959,12801.980204569998,4.534634460003872,54324.23393304001 2024-12-05,23:06:01.000,340,11119776,-795,0,1733439960,12801.953259329988,4.5628309800013085,54324.30380424001 2024-12-05,23:06:02.000,340,11119697,-795,0,1733439961,12801.845478369993,4.661518799999612,54324.20598456001 2024-12-05,23:06:03.000,340,11119747,-795,0,1733439962,12801.959995639998,4.689715320004325,54324.34572696 2024-12-05,23:06:04.000,340,11119762,-795,0,1733439963,12802.155348629989,4.7179118400017614,54324.380662560005 2024-12-05,23:06:05.000,340,11119707,-795,0,1733439964,12802.222711729999,4.661518799999612,54324.164061840005 2024-12-05,23:06:06.000,340,11119728,-795,0,1733439965,12802.242920659999,4.647420540000894,54324.20598456001 2024-12-05,23:06:07.000,340,11119795,-795,0,1733439966,12802.21597541999,4.576929240000027,54324.18502320001 2024-12-05,23:06:08.000,340,11119743,-795,0,1733439967,12802.229448039994,4.576929240000027,54324.24092016 2024-12-05,23:06:09.000,340,11119773,-795,0,1733439968,12802.350701619995,4.555781850001949,54324.36668832 2024-12-05,23:06:10.000,340,11119787,-795,0,1733439969,12802.30354745,4.534634460003872,54324.13611336001 2024-12-05,23:06:11.000,340,11119787,-795,0,1733439970,12802.370910549995,4.54873272000259,54324.36668832 2024-12-05,23:06:12.000,340,11119767,-795,0,1733439971,12802.350701619995,4.520536199997878,54324.03130656 2024-12-05,23:06:13.000,340,11119740,-795,0,1733439972,12802.391119479995,4.478241420001723,54324.32476560001 2024-12-05,23:06:14.000,340,11119783,-795,0,1733439973,12802.41806471999,4.464143160003005,54324.33873984 2024-12-05,23:06:15.000,340,11119776,-795,0,1733439974,12802.45848257999,4.485290550001082,54324.331752720005 2024-12-05,23:06:16.000,340,11119790,-795,0,1733439975,12802.41806471999,4.471192290002364,54324.35271408001 2024-12-05,23:06:17.000,340,11119787,-795,0,1733439976,12802.42480103,4.478241420001723,54324.33873984 2024-12-05,23:06:18.000,340,11119738,-795,0,1733439977,12802.512373059995,4.485290550001082,54324.450533760006 2024-12-05,23:06:19.000,340,11119776,-795,0,1733439978,12802.552790919995,4.464143160003005,54324.464508 2024-12-05,23:06:20.000,340,11119752,-795,0,1733439979,12802.492164129995,4.450044900004286,54324.35271408001 2024-12-05,23:06:21.000,340,11119749,-795,0,1733439980,12802.613417709996,4.450044900004286,54324.597263280004 2024-12-05,23:06:22.000,340,11119741,-795,0,1733439981,12802.62689033,4.435946639998292,54324.37367544001 2024-12-05,23:06:23.000,340,11119728,-795,0,1733439982,12802.6066814,4.4077501200008555,54324.39463680001 2024-12-05,23:06:24.000,340,11119760,-795,0,1733439983,12802.62689033,4.37250447000406,54324.56232768001 2024-12-05,23:06:25.000,340,11119763,-795,0,1733439984,12802.660571879991,4.386602730002778,54324.597263280004 2024-12-05,23:06:26.000,340,11119777,-795,0,1733439985,12802.660571879991,4.393651860002137,54324.64617312 2024-12-05,23:06:27.000,340,11119744,-795,0,1733439986,12802.68751712,4.37250447000406,54324.64617312 2024-12-05,23:06:28.000,340,11119726,-795,0,1733439987,12802.748143910001,4.365455340004701,54324.7439928 2024-12-05,23:06:29.000,340,11119739,-795,0,1733439988,12802.761616529991,4.400700990001496,54324.51341784 2024-12-05,23:06:30.000,340,11119748,-795,0,1733439989,12802.741407599991,4.330209690000629,54324.464508 2024-12-05,23:06:31.000,340,11119748,-795,0,1733439990,12802.694253429996,4.414799250000215,54324.34572696 2024-12-05,23:06:32.000,340,11119708,-795,0,1733439991,12802.727934980001,4.37250447000406,54324.35271408001 2024-12-05,23:06:33.000,340,11119734,-795,0,1733439992,12802.748143910001,4.37250447000406,54324.380662560005 2024-12-05,23:06:34.000,340,11119699,-795,0,1733439993,12802.781825459992,4.435946639998292,54324.59027616001 2024-12-05,23:06:35.000,340,11119763,-795,0,1733439994,12802.795298079996,466.25264946000243,54324.464508 2024-12-05,23:06:36.000,340,11119736,-795,0,1733439995,12802.775089149996,4.4077501200008555,54324.40162392001 2024-12-05,23:06:37.000,340,11119759,-795,0,1733439996,12802.748143910001,4.442995769997651,54324.23393304001 2024-12-05,23:06:38.000,340,11119670,-795,0,1733439997,12802.754880219996,4.393651860002137,54324.464508 2024-12-05,23:06:39.000,340,11119779,-795,0,1733439998,12802.754880219996,4.386602730002778,54324.597263280004 2024-12-05,23:06:40.000,340,11119745,-755,0,1733439999,12802.781825459992,4.379553600003419,54324.73700568001 2024-12-05,23:06:41.000,340,11119808,-795,0,1733440000,12802.721198669991,4.428897509998933,54324.59027616001 2024-12-05,23:06:42.000,340,11119788,-795,0,1733440001,12802.754880219996,4.450044900004286,54324.39463680001 2024-12-05,23:06:43.000,340,11119759,-795,0,1733440002,12802.68751712,4.365455340004701,54324.23393304001 2024-12-05,23:06:44.000,340,11119715,-795,0,1733440003,12802.775089149996,4.421848379999574,54324.37367544001 2024-12-05,23:06:45.000,340,11119718,-795,0,1733440004,12802.775089149996,4.4077501200008555,54324.39463680001 2024-12-05,23:06:46.000,340,11119766,-795,0,1733440005,12802.761616529991,466.24560033000307,54324.429572400004 2024-12-05,23:06:47.000,340,11119757,-795,0,1733440006,12802.788561770001,4.400700990001496,54324.47149512001 2024-12-05,23:06:48.000,340,11119729,-795,0,1733440007,12802.775089149996,4.3513570799987065,54324.35271408001 2024-12-05,23:06:49.000,340,11119748,-795,0,1733440008,12802.802034389992,4.358406209998066,54324.31777848 2024-12-05,23:06:50.000,340,11119700,-795,0,1733440009,12802.889606420002,4.344307949999347,54324.47848224 2024-12-05,23:06:51.000,340,11119776,-795,0,1733440010,12802.842452249992,4.330209690000629,54324.618224640006 2024-12-05,23:06:52.000,340,11119751,-795,0,1733440011,12802.916551659997,4.280865779997839,54324.66014736001 2024-12-05,23:06:53.000,340,11119707,-795,0,1733440012,12802.909815350002,4.287914910004474,54324.73700568001 2024-12-05,23:06:54.000,340,11119777,-795,0,1733440013,12802.930024280002,4.245620130001043,54324.70207008 2024-12-05,23:06:55.000,340,11119768,-795,0,1733440014,12802.916551659997,4.27381664999848,54324.48546936 2024-12-05,23:06:56.000,340,11119735,-795,0,1733440015,12802.781825459992,4.231521870002325,54324.20598456001 2024-12-05,23:06:57.000,340,11119776,-795,0,1733440016,12802.896342729997,4.252669260000403,54324.47149512001 2024-12-05,23:06:58.000,340,11119766,-795,0,1733440017,12802.956969519997,4.161030570001458,54324.54136632001 2024-12-05,23:06:59.000,340,11119767,-795,0,1733440018,12802.977178449997,4.118735789998027,54324.57630192 2024-12-05,23:07:00.000,340,11119726,-795,0,1733440019,12802.990651070002,4.104637529999309,54324.548353440005 2024-12-05,23:07:01.000,340,11119688,-795,0,1733440020,12802.936760589997,4.132834050004021,54324.44354664001 2024-12-05,23:07:02.000,340,11119720,-795,0,1733440021,12802.943496899992,4.111686659998668,54324.40861104 2024-12-05,23:07:03.000,340,11119707,-795,0,1733440022,12802.977178449997,4.104637529999309,54324.464508 2024-12-05,23:07:04.000,340,11119735,-795,0,1733440023,12803.010860000002,4.055293620003795,54324.82085112 2024-12-05,23:07:05.000,340,11119773,-795,0,1733440024,12803.044541549993,4.034146229998441,54324.77892840001 2024-12-05,23:07:06.000,340,11119730,-795,0,1733440025,12802.983914759992,4.055293620003795,54324.7439928 2024-12-05,23:07:07.000,340,11119721,-795,0,1733440026,12803.024332619992,4.012998840000364,54324.785915520006 2024-12-05,23:07:08.000,340,11119735,-795,0,1733440027,12803.044541549993,4.0411953599978006,54324.55534056 2024-12-05,23:07:09.000,340,11119738,-795,0,1733440028,12803.091695720002,3.9848023200029274,54324.56232768001 2024-12-05,23:07:10.000,340,11119725,-795,0,1733440029,12803.084959409993,4.012998840000364,54324.57630192 2024-12-05,23:07:11.000,340,11119695,-795,0,1733440030,12802.930024280002,4.062342750003154,54324.47149512001 2024-12-05,23:07:12.000,340,11119745,-795,0,1733440031,12803.010860000002,4.048244490004436,54324.261881520004 2024-12-05,23:07:13.000,340,11119753,-795,0,1733440032,12803.037805239997,4.062342750003154,54324.3597012 2024-12-05,23:07:14.000,340,11119724,-795,0,1733440033,12803.145586199993,4.0905392700005905,54324.68110872 2024-12-05,23:07:15.000,340,11119720,-795,0,1733440034,12803.199476679998,4.1469323100027395,54324.618224640006 2024-12-05,23:07:16.000,340,11119741,-795,0,1733440035,12803.206212989993,4.118735789998027,54324.64617312 2024-12-05,23:07:17.000,340,11119711,-795,0,1733440036,12803.192740369988,4.111686659998668,54324.57630192 2024-12-05,23:07:18.000,340,11119690,-795,0,1733440037,12803.199476679998,4.1469323100027395,54324.764954160004 2024-12-05,23:07:19.000,340,11119739,-795,0,1733440038,12803.165795129993,4.125784920004662,54324.548353440005 2024-12-05,23:07:20.000,340,11119758,-795,0,1733440039,12803.280312399998,4.189227089998894,54324.716044320005 2024-12-05,23:07:21.000,340,11119773,-795,0,1733440040,12803.293785019989,4.203325350004889,54324.50643072 2024-12-05,23:07:22.000,340,11119708,-795,0,1733440041,12803.253367159989,4.210374480004248,54324.50643072 2024-12-05,23:07:23.000,340,11119728,-795,0,1733440042,12803.313993949989,4.231521870002325,54324.52040496001 2024-12-05,23:07:24.000,340,11119767,-795,0,1733440043,12803.354411809989,4.252669260000403,54324.61123752001 2024-12-05,23:07:25.000,340,11119662,-795,0,1733440044,12803.334202879989,4.245620130001043,54324.63219888 2024-12-05,23:07:26.000,340,11119756,-795,0,1733440045,12803.280312399998,4.245620130001043,54324.42258528001 2024-12-05,23:07:27.000,340,11119732,-795,0,1733440046,12803.327466569994,4.266767519999121,54324.42258528001 2024-12-05,23:07:28.000,340,11119690,-795,0,1733440047,12803.293785019989,4.238571000001684,54324.50643072 2024-12-05,23:07:29.000,340,11119684,-795,0,1733440048,12803.293785019989,4.224472740002966,54324.618224640006 2024-12-05,23:07:30.000,340,11119699,-795,0,1733440049,12803.293785019989,4.189227089998894,54324.785915520006 2024-12-05,23:07:31.000,340,11119771,-795,0,1733440050,12803.260103469998,4.210374480004248,54324.548353440005 2024-12-05,23:07:32.000,340,11119749,-795,0,1733440051,12803.239894539998,4.153981440002099,54324.45752088 2024-12-05,23:07:33.000,340,11119666,-795,0,1733440052,12803.300521329998,4.182177959999535,54324.45752088 2024-12-05,23:07:34.000,340,11119663,-795,0,1733440053,12803.287048709994,4.182177959999535,54324.24790728 2024-12-05,23:07:35.000,340,11119729,-795,0,1733440054,12803.293785019989,4.175128830000176,54324.464508 2024-12-05,23:07:36.000,340,11119728,-795,0,1733440055,12803.280312399998,4.189227089998894,54324.37367544001 2024-12-05,23:07:37.000,340,11119745,-795,0,1733440056,12803.212949299988,4.210374480004248,54324.41559816 2024-12-05,23:07:38.000,340,11119745,-795,0,1733440057,12803.206212989993,4.203325350004889,54324.56232768001 2024-12-05,23:07:39.000,340,11119734,-795,0,1733440058,12803.293785019989,4.182177959999535,54324.597263280004 2024-12-05,23:07:40.000,340,11119721,-795,0,1733440059,12803.313993949989,4.224472740002966,54324.63219888 2024-12-05,23:07:41.000,340,11119766,-795,0,1733440060,12803.334202879989,4.203325350004889,54324.65316024 2024-12-05,23:07:42.000,340,11119741,-795,0,1733440061,12803.273576089989,4.217423610003607,54324.548353440005 2024-12-05,23:07:43.000,340,11119696,-795,0,1733440062,12803.246630849993,4.252669260000403,54324.65316024 2024-12-05,23:07:44.000,340,11119711,-795,0,1733440063,12803.334202879989,4.210374480004248,54324.79988976 2024-12-05,23:07:45.000,340,11119730,-795,0,1733440064,12803.307257639994,4.217423610003607,54324.82783824001 2024-12-05,23:07:46.000,340,11119718,-795,0,1733440065,12803.212949299988,4.210374480004248,54324.58328904 2024-12-05,23:07:47.000,340,11119712,-795,0,1733440066,12803.273576089989,4.252669260000403,54324.59027616001 2024-12-05,23:07:48.000,340,11119703,-795,0,1733440067,12803.266839779993,4.259718389999762,54324.49245648001 2024-12-05,23:07:49.000,340,11119663,-795,0,1733440068,12803.260103469998,4.1962762199982535,54324.261881520004 2024-12-05,23:07:50.000,340,11119734,-795,0,1733440069,12803.246630849993,4.175128830000176,54324.36668832 2024-12-05,23:07:51.000,340,11119694,-795,0,1733440070,12803.260103469998,4.203325350004889,54324.331752720005 2024-12-05,23:07:52.000,340,11119688,-795,0,1733440071,12803.233158229988,4.1962762199982535,54324.282842880006 2024-12-05,23:07:53.000,340,11119692,-795,0,1733440072,12803.206212989993,4.210374480004248,54324.464508 2024-12-05,23:07:54.000,340,11119727,-795,0,1733440073,12803.246630849993,4.217423610003607,54324.70207008 2024-12-05,23:07:55.000,340,11119722,-795,0,1733440074,12803.280312399998,4.224472740002966,54324.89072232 2024-12-05,23:07:56.000,340,11119716,-795,0,1733440075,12803.287048709994,4.210374480004248,54324.883735200005 2024-12-05,23:07:57.000,340,11119683,-795,0,1733440076,12803.212949299988,4.210374480004248,54324.6741216 2024-12-05,23:07:58.000,340,11119665,-795,0,1733440077,12803.233158229988,4.224472740002966,54324.77194128 2024-12-05,23:07:59.000,340,11119737,-795,0,1733440078,12803.280312399998,4.252669260000403,54324.54136632001 2024-12-05,23:08:00.000,340,11119724,-795,0,1733440079,12803.280312399998,4.252669260000403,54324.56232768001 2024-12-05,23:08:01.000,340,11119661,-795,0,1733440080,12803.260103469998,4.280865779997839,54324.6042504 2024-12-05,23:08:02.000,340,11119752,-795,0,1733440081,12803.239894539998,4.3020131700031925,54324.54136632001 2024-12-05,23:08:03.000,340,11119711,-795,0,1733440082,12803.300521329998,4.252669260000403,54324.56232768001 2024-12-05,23:08:04.000,340,11119711,-795,0,1733440083,12803.307257639994,4.294964040003833,54324.597263280004 2024-12-05,23:08:05.000,340,11119660,-795,0,1733440084,12803.374620739989,4.27381664999848,54324.6042504 2024-12-05,23:08:06.000,340,11119744,-795,0,1733440085,12803.39482966999,4.287914910004474,54324.52739208 2024-12-05,23:08:07.000,340,11119714,-795,0,1733440086,12803.448720149994,4.27381664999848,54324.40162392001 2024-12-05,23:08:08.000,340,11119686,-795,0,1733440087,12803.47566538999,4.210374480004248,54324.38764968 2024-12-05,23:08:09.000,340,11119703,-795,0,1733440088,12803.590182659995,4.083490140001231,54324.43655952 2024-12-05,23:08:10.000,340,11119662,-795,0,1733440089,12803.58344635,3.956605799998215,54324.51341784 2024-12-05,23:08:11.000,340,11119678,-795,0,1733440090,12803.421774909999,3.949556669998856,54324.40861104 2024-12-05,23:08:12.000,340,11119714,-795,0,1733440091,12803.354411809989,3.9213601500014192,54324.19899744 2024-12-05,23:08:13.000,340,11119646,-795,0,1733440092,12803.287048709994,4.048244490004436,54324.429572400004 2024-12-05,23:08:14.000,340,11119688,-795,0,1733440093,12803.293785019989,4.189227089998894,54324.56931480001 2024-12-05,23:08:15.000,340,11119710,-795,0,1733440094,12803.280312399998,4.210374480004248,54324.618224640006 2024-12-05,23:08:16.000,340,11119676,-795,0,1733440095,12803.226421919993,4.280865779997839,54324.48546936 2024-12-05,23:08:17.000,340,11119749,-795,0,1733440096,12803.226421919993,4.337258819999988,54324.499443600005 2024-12-05,23:08:18.000,340,11119742,-795,0,1733440097,12803.280312399998,4.386602730002778,54324.667134480005 2024-12-05,23:08:19.000,340,11119711,-795,0,1733440098,12803.253367159989,4.428897509998933,54324.75097992 2024-12-05,23:08:20.000,340,11119686,-795,0,1733440099,12803.246630849993,4.442995769997651,54324.62521176 2024-12-05,23:08:21.000,340,11119670,-795,0,1733440100,12803.159058819998,4.485290550001082,54324.70207008 2024-12-05,23:08:22.000,340,11119712,-795,0,1733440101,12803.145586199993,4.428897509998933,54324.63219888 2024-12-05,23:08:23.000,340,11119728,-795,0,1733440102,12803.132113580003,4.4570940300036455,54324.72303144 2024-12-05,23:08:24.000,340,11119666,-795,0,1733440103,12803.186004059993,4.471192290002364,54324.52040496001 2024-12-05,23:08:25.000,340,11119715,-795,0,1733440104,12803.145586199993,4.527585330004513,54324.29681712 2024-12-05,23:08:26.000,340,11119653,-795,0,1733440105,12803.125377269993,4.492339680000441,54324.25489440001 2024-12-05,23:08:27.000,340,11119735,-795,0,1733440106,12803.058014169997,4.478241420001723,54324.2199588 2024-12-05,23:08:28.000,340,11119666,-795,0,1733440107,12803.058014169997,4.520536199997878,54324.39463680001 2024-12-05,23:08:29.000,340,11119644,-795,0,1733440108,12803.051277860002,4.591027499998745,54324.56931480001 2024-12-05,23:08:30.000,340,11119645,-795,0,1733440109,12803.058014169997,4.583978369999386,54324.52040496001 2024-12-05,23:08:31.000,340,11119739,-795,0,1733440110,12802.963705829992,4.598076629998104,54324.499443600005 2024-12-05,23:08:32.000,340,11119631,-795,0,1733440111,12802.983914759992,4.569880110000668,54324.39463680001 2024-12-05,23:08:33.000,340,11119702,-795,0,1733440112,12802.983914759992,4.591027499998745,54324.65316024 2024-12-05,23:08:34.000,340,11119719,-795,0,1733440113,12803.037805239997,4.591027499998745,54324.80687688001 2024-12-05,23:08:35.000,340,11119691,-795,0,1733440114,12803.004123689992,4.626273150002817,54324.79988976 2024-12-05,23:08:36.000,340,11119686,-795,0,1733440115,12803.004123689992,4.605125760004739,54324.813864 2024-12-05,23:08:37.000,340,11119652,-795,0,1733440116,12802.896342729997,4.647420540000894,54324.44354664001 2024-12-05,23:08:38.000,340,11119672,-795,0,1733440117,12802.916551659997,4.661518799999612,54324.499443600005 2024-12-05,23:08:39.000,340,11119741,-795,0,1733440118,12802.916551659997,4.647420540000894,54324.6042504 2024-12-05,23:08:40.000,340,11119726,-795,0,1733440119,12802.896342729997,4.633322280002176,54324.43655952 2024-12-05,23:08:41.000,340,11119691,-795,0,1733440120,12802.882870109992,4.640371410001535,54324.17803608 2024-12-05,23:08:42.000,340,11119657,-795,0,1733440121,12802.822243319992,4.6685679299989715,54324.2199588 2024-12-05,23:08:43.000,340,11119695,-795,0,1733440122,12802.849188560001,4.640371410001535,54324.17803608 2024-12-05,23:08:44.000,340,11119707,-795,0,1733440123,12802.842452249992,4.68266618999769,54324.39463680001 2024-12-05,23:08:45.000,340,11119678,-795,0,1733440124,12802.808770700001,4.647420540000894,54324.65316024 2024-12-05,23:08:46.000,340,11119645,-795,0,1733440125,12802.802034389992,4.591027499998745,54324.785915520006 2024-12-05,23:08:47.000,340,11119683,-795,0,1733440126,12802.781825459992,4.605125760004739,54324.73001856001 2024-12-05,23:08:48.000,340,11119735,-795,0,1733440127,12802.62689033,4.576929240000027,54324.6741216 2024-12-05,23:08:49.000,340,11119714,-795,0,1733440128,12802.761616529991,4.626273150002817,54324.6741216 2024-12-05,23:08:50.000,340,11119682,-795,0,1733440129,12802.754880219996,4.626273150002817,54324.56931480001 2024-12-05,23:08:51.000,340,11119690,-795,0,1733440130,12802.741407599991,4.6192240200034576,54324.55534056 2024-12-05,23:08:52.000,340,11119665,-795,0,1733440131,12802.754880219996,4.591027499998745,54324.38764968 2024-12-05,23:08:53.000,340,11119587,-795,0,1733440132,12802.707726050001,4.6192240200034576,54324.58328904 2024-12-05,23:08:54.000,340,11119733,-795,0,1733440133,12802.727934980001,4.583978369999386,54324.55534056 2024-12-05,23:08:55.000,340,11119643,-795,0,1733440134,12802.707726050001,466.46412335999776,54324.548353440005 2024-12-05,23:08:56.000,340,11119698,-795,0,1733440135,12802.640362949991,4.598076629998104,54324.39463680001 2024-12-05,23:08:57.000,340,11119688,-795,0,1733440136,12802.62689033,4.583978369999386,54324.261881520004 2024-12-05,23:08:58.000,340,11119717,-795,0,1733440137,12802.714462359996,4.605125760004739,54324.55534056 2024-12-05,23:08:59.000,340,11119682,-795,0,1733440138,12802.68751712,4.6192240200034576,54324.45752088 2024-12-05,23:09:00.000,340,11119659,-795,0,1733440139,12802.741407599991,4.647420540000894,54324.5343792 2024-12-05,23:09:01.000,340,11119725,-795,0,1733440140,12802.64709926,4.626273150002817,54324.56232768001 2024-12-05,23:09:02.000,340,11119680,-795,0,1733440141,12802.64709926,4.6685679299989715,54324.36668832 2024-12-05,23:09:03.000,340,11119679,-795,0,1733440142,12802.633626639996,4.647420540000894,54324.35271408001 2024-12-05,23:09:04.000,340,11119680,-795,0,1733440143,12802.68751712,4.626273150002817,54324.5343792 2024-12-05,23:09:05.000,340,11119675,-795,0,1733440144,12802.721198669991,4.626273150002817,54324.52739208 2024-12-05,23:09:06.000,340,11119640,-795,0,1733440145,12802.707726050001,4.626273150002817,54324.429572400004 2024-12-05,23:09:07.000,340,11119611,-795,0,1733440146,12802.694253429996,4.626273150002817,54324.32476560001 2024-12-05,23:09:08.000,340,11119677,-795,0,1733440147,12802.828979630001,4.689715320004325,54324.47149512001 2024-12-05,23:09:09.000,340,11119673,-795,0,1733440148,12802.795298079996,4.795452270001988,54324.40162392001 2024-12-05,23:09:10.000,340,11119672,-795,0,1733440149,12802.721198669991,4.950533130002441,54324.40861104 2024-12-05,23:09:11.000,340,11119631,-795,0,1733440150,12802.471955199995,5.091515730004176,54324.30380424001 2024-12-05,23:09:12.000,340,11119710,-795,0,1733440151,12802.27660220999,4.964631390001159,54324.12213912 2024-12-05,23:09:13.000,340,11119665,-795,0,1733440152,12802.168821249994,4.8236487899994245,54323.8356672 2024-12-05,23:09:14.000,340,11119698,-795,0,1733440153,12802.26312959,4.795452270001988,54323.828680080005 2024-12-05,23:09:15.000,340,11119661,-795,0,1733440154,12802.41806471999,4.7179118400017614,54324.12213912 2024-12-05,23:09:16.000,340,11119669,-795,0,1733440155,12802.50563675,4.724960970001121,54324.39463680001 2024-12-05,23:09:17.000,340,11119650,-795,0,1733440156,12802.451746269995,4.710862710002402,54324.26886864 2024-12-05,23:09:18.000,340,11119701,-795,0,1733440157,12802.48542782,4.73201010000048,54324.331752720005 2024-12-05,23:09:19.000,340,11119707,-795,0,1733440158,12802.54605461,4.7743048800039105,54324.42258528001 2024-12-05,23:09:20.000,340,11119660,-795,0,1733440159,12802.54605461,4.8236487899994245,54324.30380424001 2024-12-05,23:09:21.000,340,11119676,-795,0,1733440160,12802.552790919995,4.809550530000706,54324.331752720005 2024-12-05,23:09:22.000,340,11119662,-795,0,1733440161,12802.512373059995,4.830697919998784,54324.331752720005 2024-12-05,23:09:23.000,340,11119709,-795,0,1733440162,12802.552790919995,4.753157489998557,54324.56931480001 2024-12-05,23:09:24.000,340,11119701,-795,0,1733440163,12802.59994508999,4.78135401000327,54324.69508296 2024-12-05,23:09:25.000,340,11119641,-795,0,1733440164,12802.633626639996,4.767255750004551,54324.68809584001 2024-12-05,23:09:26.000,340,11119677,-795,0,1733440165,12802.633626639996,4.795452270001988,54324.64617312 2024-12-05,23:09:27.000,340,11119754,-795,0,1733440166,12802.54605461,4.816599660000065,54324.2199588 2024-12-05,23:09:28.000,340,11119724,-795,0,1733440167,12802.57973615999,4.802501400001347,54324.282842880006 2024-12-05,23:09:29.000,340,11119690,-795,0,1733440168,12802.640362949991,4.795452270001988,54324.2199588 2024-12-05,23:09:30.000,340,11119707,-795,0,1733440169,12802.62689033,4.78135401000327,54324.164061840005 2024-12-05,23:09:31.000,340,11119658,-795,0,1733440170,12802.59994508999,4.78135401000327,54324.10117776 2024-12-05,23:09:32.000,340,11119689,-795,0,1733440171,12802.64709926,4.795452270001988,54323.93348688 2024-12-05,23:09:33.000,340,11119665,-795,0,1733440172,12802.64709926,4.802501400001347,54324.2199588 2024-12-05,23:09:34.000,340,11119666,-795,0,1733440173,12802.62689033,4.851845310004137,54324.27585576001 2024-12-05,23:09:35.000,340,11119693,-795,0,1733440174,12802.62689033,4.830697919998784,54324.47848224 2024-12-05,23:09:36.000,340,11119719,-795,0,1733440175,12802.593208779996,4.865943570002855,54324.261881520004 2024-12-05,23:09:37.000,340,11119652,-795,0,1733440176,12802.572999849996,4.872992700002214,54324.24790728 2024-12-05,23:09:38.000,340,11119661,-795,0,1733440177,12802.640362949991,4.9293857400043635,54324.41559816 2024-12-05,23:09:39.000,340,11119659,-795,0,1733440178,12802.59994508999,4.9575822600018,54324.0802164 2024-12-05,23:09:40.000,340,11119635,-795,0,1733440179,12802.532581989995,5.021024430003308,54323.96143536 2024-12-05,23:09:41.000,340,11119692,-795,0,1733440180,12802.350701619995,5.049220950000745,54323.47233696 2024-12-05,23:09:42.000,340,11119726,-795,0,1733440181,12802.35743792999,5.098564860003535,54323.542208160005 2024-12-05,23:09:43.000,340,11119688,-795,0,1733440182,12802.202502799999,5.154957899998408,54323.43740136001 2024-12-05,23:09:44.000,340,11119666,-795,0,1733440183,12802.013886119988,5.070368339998822,54323.3116332 2024-12-05,23:09:45.000,340,11119678,-795,0,1733440184,12801.852214680002,4.844796180004778,54322.990225680005 2024-12-05,23:09:46.000,340,11119690,-795,0,1733440185,12801.892632540003,4.654469670000253,54322.752663600004 2024-12-05,23:09:47.000,340,11119662,-795,0,1733440186,12802.087985529994,4.428897509998933,54323.09503248 2024-12-05,23:09:48.000,340,11119702,-795,0,1733440187,12802.28333852,4.337258819999988,54323.29765896001 2024-12-05,23:09:49.000,340,11119609,-795,0,1733440188,12802.42480103,4.316111430001911,54323.423427120004 2024-12-05,23:09:50.000,340,11119691,-795,0,1733440189,12802.45848257999,4.4077501200008555,54323.68195056001 2024-12-05,23:09:51.000,340,11119671,-795,0,1733440190,12802.54605461,4.520536199997878,54323.591118000004 2024-12-05,23:09:52.000,340,11119646,-795,0,1733440191,12802.572999849996,4.583978369999386,54323.77278312001 2024-12-05,23:09:53.000,340,11119674,-795,0,1733440192,12802.660571879991,4.6192240200034576,54323.84265432 2024-12-05,23:09:54.000,340,11119670,-795,0,1733440193,12802.55952722999,4.675617059998331,54323.877589920005 2024-12-05,23:09:55.000,340,11119652,-795,0,1733440194,12802.660571879991,4.739059229999839,54324.17803608 2024-12-05,23:09:56.000,340,11119638,-795,0,1733440195,12802.572999849996,4.746108359999198,54324.05925504001 2024-12-05,23:09:57.000,340,11119656,-795,0,1733440196,12802.58647247,4.7743048800039105,54324.10816488001 2024-12-05,23:09:58.000,340,11119665,-795,0,1733440197,12802.49890043999,4.795452270001988,54323.98239672 2024-12-05,23:09:59.000,340,11119632,-795,0,1733440198,12802.411328409995,4.7743048800039105,54324.01733232001 2024-12-05,23:10:00.000,340,11119618,-795,0,1733440199,12802.42480103,4.78135401000327,54324.30380424001 2024-12-05,23:10:01.000,340,11119691,-795,0,1733440200,12802.35743792999,4.795452270001988,54324.282842880006 2024-12-05,23:10:02.000,340,11119619,-795,0,1733440201,12802.31702006999,4.844796180004778,54324.26886864 2024-12-05,23:10:03.000,340,11119608,-795,0,1733440202,12802.34396531,4.795452270001988,54324.094190640004 2024-12-05,23:10:04.000,340,11119687,-795,0,1733440203,12802.37764685999,4.837747049998143,54323.926499760004 2024-12-05,23:10:05.000,340,11119626,-795,0,1733440204,12802.391119479995,4.816599660000065,54323.765796 2024-12-05,23:10:06.000,340,11119629,-795,0,1733440205,12802.35743792999,4.802501400001347,54323.71688616 2024-12-05,23:10:07.000,340,11119645,-795,0,1733440206,12802.32375638,4.795452270001988,54323.758808880004 2024-12-05,23:10:08.000,340,11119636,-795,0,1733440207,12802.30354745,4.802501400001347,54323.80073160001 2024-12-05,23:10:09.000,340,11119657,-795,0,1733440208,12802.44500996,4.753157489998557,54323.898551280006 2024-12-05,23:10:10.000,340,11119653,-795,0,1733440209,12802.48542782,4.767255750004551,54323.89156416001 2024-12-05,23:10:11.000,340,11119651,-795,0,1733440210,12802.37764685999,4.73201010000048,54323.612079360006 2024-12-05,23:10:12.000,340,11119657,-795,0,1733440211,12802.53931829999,4.8236487899994245,54323.877589920005 2024-12-05,23:10:13.000,340,11119603,-795,0,1733440212,12802.57973615999,4.851845310004137,54324.12912624 2024-12-05,23:10:14.000,340,11119644,-795,0,1733440213,12802.56626354,4.844796180004778,54324.05226792 2024-12-05,23:10:15.000,340,11119661,-795,0,1733440214,12802.512373059995,4.922336609997728,54323.96143536 2024-12-05,23:10:16.000,340,11119603,-795,0,1733440215,12802.572999849996,4.9575822600018,54324.19201032 2024-12-05,23:10:17.000,340,11119699,-795,0,1733440216,12802.57973615999,5.056270080000104,54323.95444824 2024-12-05,23:10:18.000,340,11119608,-795,0,1733440217,12802.640362949991,5.070368339998822,54324.12912624 2024-12-05,23:10:19.000,340,11119625,-795,0,1733440218,12802.6066814,5.063319209999463,54323.88457704 2024-12-05,23:10:20.000,340,11119652,-795,0,1733440219,12802.56626354,5.105613990002894,54323.89156416001 2024-12-05,23:10:21.000,340,11119620,-795,0,1733440220,12802.471955199995,5.126761380000971,54323.70291192001 2024-12-05,23:10:22.000,340,11119603,-795,0,1733440221,12802.43827364999,5.147908769999049,54323.65400208001 2024-12-05,23:10:23.000,340,11119635,-795,0,1733440222,12802.37764685999,5.154957899998408,54324.01733232001 2024-12-05,23:10:24.000,340,11119676,-795,0,1733440223,12802.43827364999,5.18315442000312,54324.212971680005 2024-12-05,23:10:25.000,340,11119664,-795,0,1733440224,12802.370910549995,5.218400069999916,54324.23393304001 2024-12-05,23:10:26.000,340,11119615,-795,0,1733440225,12802.4045921,5.253645720003988,54324.39463680001 2024-12-05,23:10:27.000,340,11119660,-795,0,1733440226,12802.37764685999,5.253645720003988,54324.41559816 2024-12-05,23:10:28.000,340,11119634,-795,0,1733440227,12802.42480103,5.267743980002706,54324.50643072 2024-12-05,23:10:29.000,340,11119606,-715,0,1733440228,12802.370910549995,5.274793110002065,54324.17803608 2024-12-05,23:10:30.000,340,11119597,-795,0,1733440229,12802.34396531,5.281842240001424,54324.19201032 2024-12-05,23:10:31.000,340,11119645,-795,0,1733440230,12802.269865899994,5.2959405000001425,54324.12213912 2024-12-05,23:10:32.000,340,11119673,-795,0,1733440231,12802.32375638,5.31708788999822,54324.19201032 2024-12-05,23:10:33.000,340,11119625,-795,0,1733440232,12802.269865899994,5.331186150004214,54324.10117776 2024-12-05,23:10:34.000,340,11119693,-795,0,1733440233,12802.391119479995,5.352333540002292,54324.34572696 2024-12-05,23:10:35.000,340,11119622,-795,0,1733440234,12802.33722899999,5.2959405000001425,54323.98938384001 2024-12-05,23:10:36.000,340,11119649,-795,0,1733440235,12802.38438317,5.324137020004855,54323.93348688 2024-12-05,23:10:37.000,340,11119596,-795,0,1733440236,12802.269865899994,5.302989629999502,54323.93348688 2024-12-05,23:10:38.000,340,11119596,-795,0,1733440237,12802.269865899994,5.281842240001424,54324.03130656 2024-12-05,23:10:39.000,340,11119621,-795,0,1733440238,12802.310283759994,5.274793110002065,54324.282842880006 2024-12-05,23:10:40.000,340,11119593,-795,0,1733440239,12802.290074829994,5.324137020004855,54324.31777848 2024-12-05,23:10:41.000,340,11119657,-795,0,1733440240,12802.290074829994,5.373480930000369,54324.115152000006 2024-12-05,23:10:42.000,340,11119651,-795,0,1733440241,12802.222711729999,5.338235280003573,54324.06624216001 2024-12-05,23:10:43.000,340,11119594,-795,0,1733440242,12802.242920659999,5.380530059999728,54324.0802164 2024-12-05,23:10:44.000,340,11119666,-795,0,1733440243,12802.30354745,5.331186150004214,54324.20598456001 2024-12-05,23:10:45.000,340,11119553,-795,0,1733440244,12802.222711729999,5.36643180000101,54324.15707472001 2024-12-05,23:10:46.000,340,11119599,-795,0,1733440245,12802.222711729999,5.31708788999822,54324.07322928 2024-12-05,23:10:47.000,340,11119562,-795,0,1733440246,12802.162084939999,5.387579189999087,54324.03829368001 2024-12-05,23:10:48.000,340,11119598,-795,0,1733440247,12802.101458149999,5.331186150004214,54323.94047400001 2024-12-05,23:10:49.000,340,11119638,-795,0,1733440248,12802.135139699989,5.345284410002932,54324.15707472001 2024-12-05,23:10:50.000,340,11119653,-795,0,1733440249,12802.189030179994,5.324137020004855,54324.06624216001 2024-12-05,23:10:51.000,340,11119602,-795,0,1733440250,12802.101458149999,5.338235280003573,54323.947461120006 2024-12-05,23:10:52.000,340,11119596,-795,0,1733440251,12802.067776599994,5.331186150004214,54323.80073160001 2024-12-05,23:10:53.000,340,11119581,-795,0,1733440252,12802.128403389994,5.338235280003573,54323.82169296001 2024-12-05,23:10:54.000,340,11119655,-795,0,1733440253,12802.121667079999,5.331186150004214,54323.96143536 2024-12-05,23:10:55.000,340,11119594,-795,0,1733440254,12802.121667079999,5.373480930000369,54323.98239672 2024-12-05,23:10:56.000,340,11119643,-795,0,1733440255,12802.074512909989,5.352333540002292,54323.79374448 2024-12-05,23:10:57.000,340,11119606,-795,0,1733440256,12802.067776599994,5.338235280003573,54323.74483464 2024-12-05,23:10:58.000,340,11119661,-795,0,1733440257,12802.209239109994,5.338235280003573,54323.93348688 2024-12-05,23:10:59.000,340,11119638,-795,0,1733440258,12802.27660220999,5.394628319998446,54323.947461120006 2024-12-05,23:11:00.000,340,11119624,-795,0,1733440259,12802.290074829994,5.422824840003159,54323.779770240006 2024-12-05,23:11:01.000,340,11119584,-795,0,1733440260,12802.269865899994,5.528561790000822,54323.63304072001 2024-12-05,23:11:02.000,340,11119602,-795,0,1733440261,12802.249656969994,5.697740909999993,54323.71688616 2024-12-05,23:11:03.000,340,11119562,-795,0,1733440262,12802.128403389994,5.789379599998938,54323.87060280001 2024-12-05,23:11:04.000,340,11119656,-795,0,1733440263,12802.034095049989,5.888067420004518,54323.80771872 2024-12-05,23:11:05.000,340,11119649,-795,0,1733440264,12801.946523019993,5.902165680003236,54323.95444824 2024-12-05,23:11:06.000,340,11119644,-795,0,1733440265,12801.879159919998,5.852821770000446,54323.86361568 2024-12-05,23:11:07.000,340,11119623,-795,0,1733440266,12801.858950989998,5.82462525000301,54323.57714376 2024-12-05,23:11:08.000,340,11119637,-795,0,1733440267,12801.798324199997,5.789379599998938,54323.48631120001 2024-12-05,23:11:09.000,340,11119586,-795,0,1733440268,12801.838742059997,5.761183080001501,54323.64701496 2024-12-05,23:11:10.000,340,11119598,-795,0,1733440269,12801.899368849998,5.77528134000022,54323.70291192001 2024-12-05,23:11:11.000,340,11119633,-795,0,1733440270,12801.865687299993,5.7682322100008605,54323.84265432 2024-12-05,23:11:12.000,340,11119579,-795,0,1733440271,12801.872423610002,5.754133950002142,54323.84964144001 2024-12-05,23:11:13.000,340,11119636,-795,0,1733440272,12801.966731949993,5.77528134000022,54323.8356672 2024-12-05,23:11:14.000,340,11119651,-795,0,1733440273,12801.973468259988,5.803477859997656,54324.1500876 2024-12-05,23:11:15.000,340,11119654,-795,0,1733440274,12801.966731949993,5.7682322100008605,54324.18502320001 2024-12-05,23:11:16.000,340,11119582,-795,0,1733440275,12801.899368849998,5.803477859997656,54324.03829368001 2024-12-05,23:11:17.000,340,11119605,-795,0,1733440276,12801.933050399988,5.803477859997656,54324.164061840005 2024-12-05,23:11:18.000,340,11119536,-795,0,1733440277,12801.980204569998,5.81757612000365,54324.17803608 2024-12-05,23:11:19.000,340,11119620,-795,0,1733440278,12801.980204569998,5.831674380002369,54324.05925504001 2024-12-05,23:11:20.000,340,11119623,-795,0,1733440279,12801.953259329988,5.838723510001728,54323.9754096 2024-12-05,23:11:21.000,340,11119603,-795,0,1733440280,12801.946523019993,5.838723510001728,54323.9055384 2024-12-05,23:11:22.000,340,11119606,-795,0,1733440281,12801.892632540003,5.810526990004291,54323.926499760004 2024-12-05,23:11:23.000,340,11119584,-795,0,1733440282,12801.980204569998,5.81757612000365,54323.93348688 2024-12-05,23:11:24.000,340,11119635,-795,0,1733440283,12801.966731949993,5.810526990004291,54324.03130656 2024-12-05,23:11:25.000,340,11119575,-795,0,1733440284,12801.953259329988,5.810526990004291,54323.926499760004 2024-12-05,23:11:26.000,340,11119642,-795,0,1733440285,12801.832005750002,5.852821770000446,54323.88457704 2024-12-05,23:11:27.000,340,11119582,-795,0,1733440286,12801.798324199997,5.803477859997656,54324.0802164 2024-12-05,23:11:28.000,340,11119619,-795,0,1733440287,12801.730961100002,5.782330469999579,54323.709899040005 2024-12-05,23:11:29.000,340,11119576,-795,0,1733440288,12801.757906339997,5.831674380002369,54323.74483464 2024-12-05,23:11:30.000,340,11119617,-795,0,1733440289,12801.805060509992,5.838723510001728,54323.926499760004 2024-12-05,23:11:31.000,340,11119634,-795,0,1733440290,12801.778115269997,5.831674380002369,54323.612079360006 2024-12-05,23:11:32.000,340,11119639,-795,0,1733440291,12801.751170030002,5.881018289997883,54323.80073160001 2024-12-05,23:11:33.000,340,11119576,-795,0,1733440292,12801.784851579992,5.902165680003236,54323.765796 2024-12-05,23:11:34.000,340,11119613,-795,0,1733440293,12801.778115269997,5.902165680003236,54323.77278312001 2024-12-05,23:11:35.000,340,11119637,-795,0,1733440294,12801.865687299993,5.888067420004518,54323.80073160001 2024-12-05,23:11:36.000,340,11119621,-795,0,1733440295,12801.832005750002,5.838723510001728,54323.72387328001 2024-12-05,23:11:37.000,340,11119586,-755,0,1733440296,12801.757906339997,5.789379599998938,54323.70291192001 2024-12-05,23:11:38.000,340,11119617,-795,0,1733440297,12801.838742059997,5.7682322100008605,54323.86361568 2024-12-05,23:11:39.000,340,11119589,-795,0,1733440298,12801.811796820002,5.747084820002783,54323.9055384 2024-12-05,23:11:40.000,340,11119592,-795,0,1733440299,12801.724224789992,5.810526990004291,54324.094190640004 2024-12-05,23:11:41.000,340,11119654,-795,0,1733440300,12801.576025969996,5.754133950002142,54323.877589920005 2024-12-05,23:11:42.000,340,11119611,-795,0,1733440301,12801.589498590001,5.82462525000301,54323.89156416001 2024-12-05,23:11:43.000,340,11119596,-795,0,1733440302,12801.609707520001,5.796428729998297,54323.70291192001 2024-12-05,23:11:44.000,340,11119624,-795,0,1733440303,12801.609707520001,5.845772640001087,54323.493298320005 2024-12-05,23:11:45.000,340,11119572,-795,0,1733440304,12801.515399179996,5.82462525000301,54323.31862032001 2024-12-05,23:11:46.000,340,11119593,-795,0,1733440305,12801.562553349992,5.859870899999805,54323.5212468 2024-12-05,23:11:47.000,340,11119654,-795,0,1733440306,12801.569289660001,5.902165680003236,54323.82169296001 2024-12-05,23:11:48.000,340,11119627,-795,0,1733440307,12801.515399179996,5.916263940001954,54323.779770240006 2024-12-05,23:11:49.000,340,11119545,-795,0,1733440308,12801.522135489991,5.916263940001954,54323.80771872 2024-12-05,23:11:50.000,340,11119599,-795,0,1733440309,12801.46824501,5.930362200000673,54323.77278312001 2024-12-05,23:11:51.000,340,11119580,-795,0,1733440310,12801.481717629991,5.965607850004744,54323.85662856 2024-12-05,23:11:52.000,340,11119580,-795,0,1733440311,12801.36720036,5.95150958999875,54323.80073160001 2024-12-05,23:11:53.000,340,11119619,-795,0,1733440312,12801.373936669996,5.944460459999391,54323.86361568 2024-12-05,23:11:54.000,340,11119603,-795,0,1733440313,12801.46824501,5.930362200000673,54324.10816488001 2024-12-05,23:11:55.000,340,11119593,-795,0,1733440314,12801.454772389996,5.972656980004103,54323.98239672 2024-12-05,23:11:56.000,340,11119594,-795,0,1733440315,12801.474981319996,6.014951760000258,54323.877589920005 2024-12-05,23:11:57.000,340,11119596,-795,0,1733440316,12801.461508699991,6.007902630000899,54323.79374448 2024-12-05,23:11:58.000,340,11119543,-795,0,1733440317,12801.38067297999,6.014951760000258,54323.591118000004 2024-12-05,23:11:59.000,340,11119553,-795,0,1733440318,12801.36720036,467.8457528400031,54323.374517280005 2024-12-05,23:12:00.000,340,11119613,-795,0,1733440319,12801.42782715,5.972656980004103,54323.33259456 2024-12-05,23:12:01.000,340,11119578,-795,0,1733440320,12801.38740929,5.9797061100034625,54323.374517280005 2024-12-05,23:12:02.000,340,11119521,-795,0,1733440321,12801.42782715,6.00085350000154,54323.444388480006 2024-12-05,23:12:03.000,340,11119606,-795,0,1733440322,12801.46824501,6.0290500199989765,54323.65400208001 2024-12-05,23:12:04.000,340,11119608,-795,0,1733440323,12801.46824501,6.05019741000433,54323.82169296001 2024-12-05,23:12:05.000,340,11119570,-795,0,1733440324,12801.501926559991,6.043148279997695,54323.96143536 2024-12-05,23:12:07.000,340,11119589,-795,0,1733440326,12801.454772389996,6.078393930001766,54323.828680080005 2024-12-05,23:12:08.000,340,11119605,-795,0,1733440327,12801.44803608,6.113639579998562,54323.74483464 2024-12-05,23:12:09.000,340,11119562,-795,0,1733440328,12801.549080730001,6.148885230002634,54323.77278312001 2024-12-05,23:12:10.000,340,11119592,-795,0,1733440329,12801.535608109996,6.191180009998789,54323.88457704 2024-12-05,23:12:11.000,340,11119616,-795,0,1733440330,12801.515399179996,6.170032620000711,54323.74483464 2024-12-05,23:12:12.000,340,11119613,-795,0,1733440331,12801.46824501,6.212327400004142,54323.6260536 2024-12-05,23:12:13.000,340,11119588,-795,0,1733440332,12801.461508699991,6.219376530003501,54323.73784752 2024-12-05,23:12:14.000,340,11119566,-795,0,1733440333,12801.481717629991,6.233474790002219,54323.71688616 2024-12-05,23:12:15.000,340,11119604,-795,0,1733440334,12801.501926559991,6.261671309999656,54323.612079360006 2024-12-05,23:12:16.000,340,11119534,-795,0,1733440335,12801.535608109996,6.233474790002219,54323.57714376 2024-12-05,23:12:17.000,340,11119615,-795,0,1733440336,12801.40088190999,6.289867830004368,54323.57714376 2024-12-05,23:12:18.000,340,11119565,-795,0,1733440337,12801.515399179996,6.289867830004368,54323.64002784 2024-12-05,23:12:19.000,340,11119536,-795,0,1733440338,12801.528871800001,6.296916960003728,54323.68893768 2024-12-05,23:12:20.000,340,11119582,-795,0,1733440339,12801.555817039996,6.318064350001805,54323.72387328001 2024-12-05,23:12:21.000,340,11119551,-795,0,1733440340,12801.461508699991,6.36035912999796,54323.63304072001 2024-12-05,23:12:22.000,340,11119544,-795,0,1733440341,12801.48845394,468.2546023800023,54323.51425968001 2024-12-05,23:12:23.000,340,11119610,-795,0,1733440342,12801.421090839991,6.367408260004595,54323.5212468 2024-12-05,23:12:24.000,340,11119610,-795,0,1733440343,12801.40761822,6.3462608699992415,54323.50028544 2024-12-05,23:12:25.000,340,11119538,-795,0,1733440344,12801.42782715,6.3956047800020315,54323.612079360006 2024-12-05,23:12:26.000,340,11119580,-795,0,1733440345,12801.414354529996,6.430850429998827,54323.61906648 2024-12-05,23:12:27.000,340,11119576,-795,0,1733440346,12801.40761822,6.40970304000075,54323.59810512 2024-12-05,23:12:28.000,340,11119581,-795,0,1733440347,12801.34025511999,6.416752170000109,54323.6260536 2024-12-05,23:12:29.000,340,11119572,-795,0,1733440348,12801.29983725999,6.437899559998186,54323.78675736 2024-12-05,23:12:30.000,340,11119593,-795,0,1733440349,12801.34699143,6.45904695000354,54323.80771872 2024-12-05,23:12:31.000,340,11119601,-795,0,1733440350,12801.313309879995,6.4519978200041805,54323.82169296001 2024-12-05,23:12:32.000,340,11119563,-795,0,1733440351,12801.252683089995,6.480194340001617,54323.58413088001 2024-12-05,23:12:33.000,340,11119600,-795,0,1733440352,12801.25941939999,6.444948690004821,54323.58413088001 2024-12-05,23:12:34.000,340,11119522,-795,0,1733440353,12801.24594678,6.473145210002258,54323.64002784 2024-12-05,23:12:35.000,340,11119553,-795,0,1733440354,12801.293100949995,6.466096080002899,54323.64002784 2024-12-05,23:12:36.000,340,11119598,-795,0,1733440355,12801.313309879995,6.437899559998186,54323.65400208001 2024-12-05,23:12:37.000,340,11119537,-795,0,1733440356,12801.26615571,6.437899559998186,54323.612079360006 2024-12-05,23:12:38.000,340,11119570,-795,0,1733440357,12801.28636464,6.423801299999468,54323.63304072001 2024-12-05,23:12:39.000,340,11119597,-795,0,1733440358,12801.23921046999,6.423801299999468,54323.563169520006 2024-12-05,23:12:40.000,340,11119591,-795,0,1733440359,12801.27962832999,6.36035912999796,54323.68893768 2024-12-05,23:12:41.000,340,11119581,-795,0,1733440360,12801.293100949995,6.374457390003954,54323.80073160001 2024-12-05,23:12:42.000,340,11119588,-795,0,1733440361,12801.36046404999,6.36035912999796,54323.85662856 2024-12-05,23:12:43.000,340,11119544,-795,0,1733440362,12801.441299769991,6.381506520003313,54323.84964144001 2024-12-05,23:12:44.000,340,11119592,-795,0,1733440363,12801.414354529996,6.353309999998601,54323.55618240001 2024-12-05,23:12:45.000,340,11119552,-795,0,1733440364,12801.441299769991,6.3462608699992415,54323.660989200005 2024-12-05,23:12:46.000,340,11119543,-795,0,1733440365,12801.501926559991,6.332162610000523,54323.65400208001 2024-12-05,23:12:47.000,340,11119574,-795,0,1733440366,12801.434563459996,6.367408260004595,54323.660989200005 2024-12-05,23:12:48.000,340,11119538,-795,0,1733440367,12801.394145599996,6.3462608699992415,54323.51425968001 2024-12-05,23:12:49.000,340,11119574,-795,0,1733440368,12801.394145599996,6.332162610000523,54323.58413088001 2024-12-05,23:12:50.000,340,11119550,-795,0,1733440369,12801.481717629991,6.36035912999796,54323.71688616 2024-12-05,23:12:51.000,340,11119548,-795,0,1733440370,12801.481717629991,6.388555650002672,54323.81470584 2024-12-05,23:12:52.000,340,11119589,-795,0,1733440371,12801.48845394,6.374457390003954,54323.877589920005 2024-12-05,23:12:53.000,340,11119551,-795,0,1733440372,12801.40088190999,6.3462608699992415,54323.779770240006 2024-12-05,23:12:54.000,340,11119533,-795,0,1733440373,12801.38067297999,6.381506520003313,54323.828680080005 2024-12-05,23:12:55.000,340,11119533,-795,0,1733440374,12801.40761822,6.430850429998827,54323.63304072001 2024-12-05,23:12:56.000,340,11119570,-795,0,1733440375,12801.42782715,6.416752170000109,54323.60509224001 2024-12-05,23:12:57.000,340,11119604,-795,0,1733440376,12801.27962832999,6.437899559998186,54323.58413088001 2024-12-05,23:12:58.000,340,11119620,-795,0,1733440377,12801.32004618999,468.33214281000255,54323.57714376 2024-12-05,23:12:59.000,340,11119579,-795,0,1733440378,12801.32004618999,6.444948690004821,54323.60509224001 2024-12-05,23:13:00.000,340,11119600,-795,0,1733440379,12801.353727739996,6.444948690004821,54323.63304072001 2024-12-05,23:13:01.000,340,11119535,-795,0,1733440380,12801.28636464,6.473145210002258,54323.63304072001 2024-12-05,23:13:02.000,340,11119569,-795,0,1733440381,12801.27962832999,6.45904695000354,54323.542208160005 2024-12-05,23:13:03.000,340,11119585,-795,0,1733440382,12801.22573785,6.466096080002899,54323.64002784 2024-12-05,23:13:04.000,340,11119580,-795,0,1733440383,12801.25941939999,6.45904695000354,54323.63304072001 2024-12-05,23:13:05.000,340,11119540,-795,0,1733440384,12801.30657357,6.522489119997772,54323.78675736 2024-12-05,23:13:06.000,340,11119573,-795,0,1733440385,12801.3267825,6.522489119997772,54323.77278312001 2024-12-05,23:13:07.000,340,11119570,-795,0,1733440386,12801.29983725999,6.515439989998413,54323.444388480006 2024-12-05,23:13:08.000,340,11119572,-795,0,1733440387,12801.30657357,6.508390859999054,54323.31862032001 2024-12-05,23:13:09.000,340,11119532,-795,0,1733440388,12801.333518809995,6.550685640002484,54323.46534984001 2024-12-05,23:13:10.000,340,11119578,-795,0,1733440389,12801.313309879995,6.6070786800046335,54323.47233696 2024-12-05,23:13:11.000,340,11119498,-795,0,1733440390,12801.32004618999,6.58593128999928,54323.33958168 2024-12-05,23:13:12.000,340,11119581,-795,0,1733440391,12801.34025511999,6.628226070002711,54323.34656880001 2024-12-05,23:13:13.000,340,11119587,-795,0,1733440392,12801.333518809995,6.600029549997998,54323.35355592 2024-12-05,23:13:14.000,340,11119533,-795,0,1733440393,12801.25941939999,6.677569979998225,54323.40945288 2024-12-05,23:13:15.000,340,11119519,-795,0,1733440394,12801.26615571,6.63527520000207,54323.68195056001 2024-12-05,23:13:16.000,340,11119564,-795,0,1733440395,12801.29983725999,6.642324330001429,54323.58413088001 2024-12-05,23:13:17.000,340,11119572,-795,0,1733440396,12801.22573785,6.670520849998866,54323.59810512 2024-12-05,23:13:18.000,340,11119528,-795,0,1733440397,12801.091011649994,6.670520849998866,54323.19285216 2024-12-05,23:13:19.000,340,11119513,-795,0,1733440398,12801.11795688999,6.6564225900001475,54323.10201960001 2024-12-05,23:13:20.000,340,11119570,-795,0,1733440399,12801.14490213,6.670520849998866,54323.28368472 2024-12-05,23:13:21.000,340,11119580,-795,0,1733440400,12801.14490213,6.677569979998225,54323.30464608 2024-12-05,23:13:22.000,340,11119521,-795,0,1733440401,12801.1246932,6.719864760001656,54323.374517280005 2024-12-05,23:13:23.000,340,11119526,-795,0,1733440402,12801.09774795999,6.741012149999733,54323.34656880001 2024-12-05,23:13:24.000,340,11119580,-795,0,1733440403,12801.003439619999,6.776257800003805,54323.26272336 2024-12-05,23:13:25.000,340,11119545,-795,0,1733440404,12800.963021759999,6.839699969998037,54323.227787760006 2024-12-05,23:13:26.000,340,11119549,-795,0,1733440405,12800.922603899999,6.903142139999545,54323.374517280005 2024-12-05,23:13:27.000,340,11119560,-795,0,1733440406,12801.003439619999,6.980682569999772,54323.46534984001 2024-12-05,23:13:28.000,340,11119527,-795,0,1733440407,12801.09774795999,468.9031223400016,54323.43041424 2024-12-05,23:13:29.000,340,11119562,-795,0,1733440408,12801.10448427,6.99478082999849,54323.38849152001 2024-12-05,23:13:30.000,340,11119539,-795,0,1733440409,12801.15837474999,6.952486050002335,54323.21381352 2024-12-05,23:13:31.000,340,11119545,-795,0,1733440410,12801.20552892,6.86084736000339,54323.30464608 2024-12-05,23:13:32.000,340,11119562,-795,0,1733440411,12801.212265229995,6.832650839998678,54323.33958168 2024-12-05,23:13:33.000,340,11119492,-795,0,1733440412,12801.18531999,6.804454320001241,54323.17887792001 2024-12-05,23:13:34.000,340,11119524,-795,0,1733440413,12801.151638439995,6.8115034500006,54323.206826400005 2024-12-05,23:13:35.000,340,11119563,-795,0,1733440414,12801.151638439995,6.8115034500006,54323.3116332 2024-12-05,23:13:36.000,340,11119580,-795,0,1733440415,12801.14490213,6.8115034500006,54323.276697600006 2024-12-05,23:13:37.000,340,11119553,-795,0,1733440416,12801.023648549999,6.797405190001882,54323.17887792001 2024-12-05,23:13:38.000,340,11119533,-795,0,1733440417,12801.09774795999,6.8115034500006,54323.50028544 2024-12-05,23:13:39.000,340,11119536,-795,0,1733440418,12801.13816581999,6.81855257999996,54323.6260536 2024-12-05,23:13:40.000,340,11119581,-795,0,1733440419,12801.13816581999,6.853798230004031,54323.57714376 2024-12-05,23:13:41.000,340,11119563,-795,0,1733440420,12801.07753902999,6.846749100004672,54323.47932408 2024-12-05,23:13:42.000,340,11119571,-795,0,1733440421,12801.06406641,6.910191269998904,54323.28368472 2024-12-05,23:13:43.000,340,11119534,-795,0,1733440422,12801.04385748,6.874945620002109,54323.21381352 2024-12-05,23:13:44.000,340,11119533,-795,0,1733440423,12801.050593789994,6.8678964900027495,54323.21381352 2024-12-05,23:13:45.000,340,11119544,-795,0,1733440424,12801.091011649994,6.896093010000186,54323.3116332 2024-12-05,23:13:46.000,340,11119502,-795,0,1733440425,12801.131429509995,6.945436920002976,54323.40945288 2024-12-05,23:13:47.000,340,11119557,-795,0,1733440426,12801.1246932,6.903142139999545,54323.3116332 2024-12-05,23:13:48.000,340,11119532,-795,0,1733440427,12801.091011649994,6.9242895300048986,54323.18586504 2024-12-05,23:13:49.000,340,11119537,-795,0,1733440428,12801.131429509995,6.889043880000827,54323.444388480006 2024-12-05,23:13:50.000,340,11119571,-795,0,1733440429,12801.11795688999,6.9242895300048986,54323.50727256 2024-12-05,23:13:51.000,340,11119572,-795,0,1733440430,12801.111220579995,6.9242895300048986,54323.53522104001 2024-12-05,23:13:52.000,340,11119554,-795,0,1733440431,12801.07753902999,7.001829959997849,54323.41644000001 2024-12-05,23:13:53.000,340,11119542,-795,0,1733440432,12801.10448427,6.9736334400004125,54323.19983928001 2024-12-05,23:13:54.000,340,11119521,-795,0,1733440433,12801.1246932,7.030026480002562,54323.241762 2024-12-05,23:13:55.000,340,11119515,-795,0,1733440434,12801.171847369995,7.086419520004711,54323.374517280005 2024-12-05,23:13:56.000,340,11119512,-795,0,1733440435,12801.20552892,7.04412474000128,54323.33958168 2024-12-05,23:13:57.000,340,11119501,-795,0,1733440436,12801.151638439995,468.9665645100031,54323.31862032001 2024-12-05,23:13:58.000,340,11119503,-795,0,1733440437,12801.07753902999,7.107566910002788,54323.19285216 2024-12-05,23:13:59.000,340,11119557,-795,0,1733440438,12801.14490213,7.086419520004711,54323.23477488 2024-12-05,23:14:00.000,340,11119531,-795,0,1733440439,12801.050593789994,7.142812559999584,54323.206826400005 2024-12-05,23:14:01.000,340,11119552,-795,0,1733440440,12801.030384859994,7.171009080004296,54323.40246576 2024-12-05,23:14:02.000,340,11119481,-795,0,1733440441,12801.091011649994,7.1851073400030145,54323.612079360006 2024-12-05,23:14:03.000,340,11119565,-795,0,1733440442,12801.08427534,7.206254730001092,54323.50028544 2024-12-05,23:14:04.000,340,11119542,-795,0,1733440443,12801.070802719994,7.2344512499985285,54323.395478640006 2024-12-05,23:14:05.000,340,11119448,-795,0,1733440444,12801.07753902999,7.163959949997661,54323.19983928001 2024-12-05,23:14:06.000,340,11119569,-795,0,1733440445,12801.03712116999,7.192156470002374,54323.255736240004 2024-12-05,23:14:07.000,340,11119546,-795,0,1733440446,12801.050593789994,7.206254730001092,54323.29067184 2024-12-05,23:14:08.000,340,11119498,-795,0,1733440447,12800.949549139994,7.227402119999169,54323.157916560005 2024-12-05,23:14:09.000,340,11119535,-795,0,1733440448,12800.929340209994,7.213303860000451,54323.14394232 2024-12-05,23:14:10.000,340,11119527,-795,0,1733440449,12801.04385748,7.206254730001092,54323.31862032001 2024-12-05,23:14:11.000,340,11119540,-795,0,1733440450,12801.023648549999,7.213303860000451,54323.3116332 2024-12-05,23:14:12.000,340,11119496,-795,0,1733440451,12800.989966999994,7.199205600001733,54323.40945288 2024-12-05,23:14:13.000,340,11119475,-795,0,1733440452,12800.969758069994,7.135763430000225,54323.26272336 2024-12-05,23:14:14.000,340,11119489,-795,0,1733440453,12800.929340209994,7.072321259998716,54323.33259456 2024-12-05,23:14:15.000,340,11119513,-795,0,1733440454,12800.888922349994,7.065272129999357,54323.36054304 2024-12-05,23:14:16.000,340,11119536,-795,0,1733440455,12800.767668769993,7.0793703899980756,54323.088045360004 2024-12-05,23:14:17.000,340,11119576,-795,0,1733440456,12800.632942570002,7.163959949997661,54322.91336736001 2024-12-05,23:14:18.000,340,11119487,-795,0,1733440457,12800.727250909993,7.304942549999396,54323.060096880006 2024-12-05,23:14:19.000,340,11119501,-795,0,1733440458,12800.673360430003,7.368384720000904,54323.15092944001 2024-12-05,23:14:20.000,340,11119503,-795,0,1733440459,12800.841768179998,7.311991679998755,54323.1369552 2024-12-05,23:14:21.000,340,11119461,-795,0,1733440460,12800.841768179998,7.304942549999396,54323.241762 2024-12-05,23:14:22.000,340,11119515,-795,0,1733440461,12800.835031869989,7.319040809998114,54323.15092944001 2024-12-05,23:14:23.000,340,11119531,-795,0,1733440462,12800.747459839993,7.248549510004523,54323.03214840001 2024-12-05,23:14:24.000,340,11119506,-795,0,1733440463,12800.767668769993,7.213303860000451,54323.33958168 2024-12-05,23:14:25.000,340,11119527,-795,0,1733440464,12800.760932459998,7.241500379997888,54323.227787760006 2024-12-05,23:14:26.000,340,11119532,-795,0,1733440465,12800.821559249998,7.319040809998114,54323.40246576 2024-12-05,23:14:27.000,340,11119520,-795,0,1733440466,12800.740723529998,7.2696969000026,54323.40945288 2024-12-05,23:14:28.000,340,11119549,-795,0,1733440467,12800.700305669998,7.311991679998755,54323.26272336 2024-12-05,23:14:29.000,340,11119471,-795,0,1733440468,12800.680096739998,7.290844290000678,54323.227787760006 2024-12-05,23:14:30.000,340,11119454,-795,0,1733440469,12800.686833049993,7.283795160001318,54323.26272336 2024-12-05,23:14:31.000,340,11119478,-795,0,1733440470,12800.700305669998,7.326089940004749,54323.24874912001 2024-12-05,23:14:32.000,340,11119525,-795,0,1733440471,12800.659887809998,7.319040809998114,54323.21381352 2024-12-05,23:14:33.000,340,11119543,-795,0,1733440472,12800.605997329993,7.283795160001318,54323.12298096 2024-12-05,23:14:34.000,340,11119540,-795,0,1733440473,12800.579052089997,7.2344512499985285,54323.22080064001 2024-12-05,23:14:35.000,340,11119479,-795,0,1733440474,12800.673360430003,7.2344512499985285,54323.50727256 2024-12-05,23:14:36.000,340,11119518,-795,0,1733440475,12800.666624119993,7.241500379997888,54323.52823392 2024-12-05,23:14:37.000,340,11119502,-795,0,1733440476,12800.653151500002,469.17098927999905,54323.47932408 2024-12-05,23:14:38.000,340,11119485,-795,0,1733440477,12800.538634229997,7.2696969000026,54323.33259456 2024-12-05,23:14:39.000,340,11119510,-795,0,1733440478,12800.565579469992,7.297893420000037,54323.01118704001 2024-12-05,23:14:40.000,340,11119510,-795,0,1733440479,12800.612733640002,7.2344512499985285,54323.24874912001 2024-12-05,23:14:41.000,340,11119487,-795,0,1733440480,12800.599261019997,7.2344512499985285,54323.18586504 2024-12-05,23:14:42.000,340,11119548,-795,0,1733440481,12800.626206259993,7.248549510004523,54323.17887792001 2024-12-05,23:14:43.000,340,11119528,-795,0,1733440482,12800.585788399992,7.255598640003882,54323.1369552 2024-12-05,23:14:44.000,340,11119441,-795,0,1733440483,12800.552106850002,7.206254730001092,54323.157916560005 2024-12-05,23:14:45.000,340,11119420,-795,0,1733440484,12800.592524710002,7.192156470002374,54323.227787760006 2024-12-05,23:14:46.000,340,11119533,-795,0,1733440485,12800.612733640002,7.1851073400030145,54323.1369552 2024-12-05,23:14:47.000,340,11119505,-795,0,1733440486,12800.619469949997,7.149861689998943,54323.395478640006 2024-12-05,23:14:48.000,340,11119525,-795,0,1733440487,12800.545370539992,7.149861689998943,54323.34656880001 2024-12-05,23:14:49.000,340,11119512,-795,0,1733440488,12800.619469949997,7.142812559999584,54323.28368472 2024-12-05,23:14:50.000,340,11119484,-795,0,1733440489,12800.531897920002,7.09346865000407,54323.206826400005 2024-12-05,23:14:51.000,340,11119482,-795,0,1733440490,12800.700305669998,7.1287143000008655,54323.23477488 2024-12-05,23:14:52.000,340,11119447,-795,0,1733440491,12800.693569360003,7.142812559999584,54323.227787760006 2024-12-05,23:14:53.000,340,11119455,-795,0,1733440492,12800.639678879998,7.09346865000407,54323.039135520004 2024-12-05,23:14:54.000,340,11119439,-795,0,1733440493,12800.639678879998,7.107566910002788,54323.01118704001 2024-12-05,23:14:55.000,340,11119504,-795,0,1733440494,12800.639678879998,7.142812559999584,54323.157916560005 2024-12-05,23:14:56.000,340,11119527,-795,0,1733440495,12800.639678879998,7.04412474000128,54323.07407112 2024-12-05,23:14:57.000,340,11119480,-795,0,1733440496,12800.605997329993,7.015928220003843,54323.01118704001 2024-12-05,23:14:58.000,340,11119466,-795,0,1733440497,12800.693569360003,6.945436920002976,54323.15092944001 2024-12-05,23:14:59.000,340,11119483,-795,0,1733440498,12800.781141389998,6.945436920002976,54323.36753016001 2024-12-05,23:15:00.000,340,11119505,-795,0,1733440499,12800.855240799989,6.980682569999772,54323.40945288 2024-12-05,23:15:01.000,340,11119429,-795,0,1733440500,12800.855240799989,6.99478082999849,54323.43740136001 2024-12-05,23:15:02.000,340,11119505,-795,0,1733440501,12800.808086629993,7.037075610001921,54323.206826400005 2024-12-05,23:15:03.000,340,11119519,-795,0,1733440502,12800.740723529998,7.0229773500032024,54323.07407112 2024-12-05,23:15:04.000,340,11119512,-795,0,1733440503,12800.835031869989,7.051173870000639,54323.1718908 2024-12-05,23:15:05.000,340,11119548,-795,0,1733440504,12800.814822939989,7.100517780003429,54323.26272336 2024-12-05,23:15:06.000,340,11119495,-795,0,1733440505,12800.814822939989,7.037075610001921,54323.31862032001 2024-12-05,23:15:07.000,340,11119528,-795,0,1733440506,12800.835031869989,7.04412474000128,54323.276697600006 2024-12-05,23:15:08.000,340,11119543,-795,0,1733440507,12800.801350319998,7.008879090004484,54323.16490368 2024-12-05,23:15:09.000,340,11119451,-795,0,1733440508,12800.801350319998,7.015928220003843,54323.227787760006 2024-12-05,23:15:10.000,340,11119479,-795,0,1733440509,12800.787877699993,6.966584310001053,54323.40246576 2024-12-05,23:15:11.000,340,11119451,-795,0,1733440510,12800.808086629993,6.99478082999849,54323.423427120004 2024-12-05,23:15:12.000,340,11119514,-795,0,1733440511,12800.747459839993,6.945436920002976,54323.36054304 2024-12-05,23:15:13.000,340,11119526,-795,0,1733440512,12800.686833049993,6.938387790003617,54323.23477488 2024-12-05,23:15:14.000,340,11119569,-795,0,1733440513,12800.612733640002,6.959535180001694,54323.09503248 2024-12-05,23:15:15.000,340,11119488,-795,0,1733440514,12800.646415189993,6.966584310001053,54323.24874912001 2024-12-05,23:15:16.000,340,11119509,-795,0,1733440515,12800.646415189993,7.065272129999357,54323.255736240004 2024-12-05,23:15:17.000,340,11119453,-795,0,1733440516,12800.632942570002,7.121665170001506,54323.08105824001 2024-12-05,23:15:18.000,340,11119473,-795,0,1733440517,12800.619469949997,7.135763430000225,54323.01118704001 2024-12-05,23:15:19.000,340,11119557,-795,0,1733440518,12800.733987219988,7.114616040002147,54323.088045360004 2024-12-05,23:15:20.000,340,11119495,-795,0,1733440519,12800.747459839993,7.030026480002562,54322.81554768001 2024-12-05,23:15:21.000,340,11119537,-795,0,1733440520,12800.835031869989,7.037075610001921,54323.31862032001 2024-12-05,23:15:22.000,340,11119523,-795,0,1733440521,12800.875449729989,6.9736334400004125,54323.444388480006 2024-12-05,23:15:23.000,340,11119474,-795,0,1733440522,12800.861977109998,6.966584310001053,54323.423427120004 2024-12-05,23:15:24.000,340,11119514,-795,0,1733440523,12800.882186039998,6.881994750001468,54323.3116332 2024-12-05,23:15:25.000,340,11119471,-795,0,1733440524,12800.956285449989,6.889043880000827,54323.29765896001 2024-12-05,23:15:26.000,340,11119517,-795,0,1733440525,12800.942812829999,6.896093010000186,54323.21381352 2024-12-05,23:15:27.000,340,11119530,-795,0,1733440526,12800.902394969999,6.846749100004672,54323.12298096 2024-12-05,23:15:28.000,340,11119488,-795,0,1733440527,12800.915867589989,6.853798230004031,54323.12996808001 2024-12-05,23:15:29.000,340,11119493,-795,0,1733440528,12800.848504489994,6.881994750001468,54323.18586504 2024-12-05,23:15:30.000,340,11119500,-795,0,1733440529,12800.929340209994,6.896093010000186,54323.23477488 2024-12-05,23:15:31.000,340,11119492,-795,0,1733440530,12800.963021759999,6.896093010000186,54323.29765896001 2024-12-05,23:15:32.000,340,11119518,-795,0,1733440531,12800.700305669998,6.853798230004031,54322.71772800001 2024-12-05,23:15:33.000,340,11119459,-795,0,1733440532,12800.969758069994,6.896093010000186,54323.43041424 2024-12-05,23:15:34.000,340,11119448,-795,0,1733440533,12800.983230689999,6.903142139999545,54323.46534984001 2024-12-05,23:15:35.000,340,11119515,-795,0,1733440534,12800.963021759999,6.8678964900027495,54323.40945288 2024-12-05,23:15:36.000,340,11119460,-795,0,1733440535,12800.868713419994,6.874945620002109,54323.29067184 2024-12-05,23:15:37.000,340,11119479,-795,0,1733440536,12800.909131279994,6.9242895300048986,54323.157916560005 2024-12-05,23:15:38.000,340,11119508,-795,0,1733440537,12800.969758069994,6.938387790003617,54323.36054304 2024-12-05,23:15:39.000,340,11119503,-795,0,1733440538,12801.03712116999,6.9242895300048986,54323.33259456 2024-12-05,23:15:40.000,340,11119505,-795,0,1733440539,12801.050593789994,6.9242895300048986,54323.33958168 2024-12-05,23:15:41.000,340,11119463,-795,0,1733440540,12800.989966999994,6.9172403999982635,54323.1369552 2024-12-05,23:15:42.000,340,11119502,-795,0,1733440541,12800.956285449989,6.966584310001053,54323.24874912001 2024-12-05,23:15:43.000,340,11119460,-795,0,1733440542,12800.909131279994,6.99478082999849,54323.21381352 2024-12-05,23:15:44.000,340,11119466,-795,0,1733440543,12800.969758069994,6.980682569999772,54323.34656880001 2024-12-05,23:15:45.000,340,11119476,-795,0,1733440544,12800.99670330999,6.952486050002335,54323.52823392 2024-12-05,23:15:46.000,340,11119473,-795,0,1733440545,12800.983230689999,6.987731699999131,54323.54919528 2024-12-05,23:15:47.000,340,11119475,-755,0,1733440546,12801.003439619999,7.001829959997849,54323.50727256 2024-12-05,23:15:48.000,340,11119534,-795,0,1733440547,12800.922603899999,6.9242895300048986,54323.19983928001 2024-12-05,23:15:49.000,340,11119442,-795,0,1733440548,12800.956285449989,6.8678964900027495,54323.227787760006 2024-12-05,23:15:50.000,340,11119441,-795,0,1733440549,12801.01691223999,6.8678964900027495,54323.29765896001 2024-12-05,23:15:51.000,340,11119466,-795,0,1733440550,12801.111220579995,6.81855257999996,54323.206826400005 2024-12-05,23:15:52.000,340,11119532,-795,0,1733440551,12801.010175929994,6.832650839998678,54322.90638024 2024-12-05,23:15:53.000,340,11119476,-795,0,1733440552,12801.14490213,6.881994750001468,54323.227787760006 2024-12-05,23:15:54.000,340,11119466,-795,0,1733440553,12801.17858367999,6.945436920002976,54323.36054304 2024-12-05,23:15:55.000,340,11119516,-795,0,1733440554,12801.19879260999,6.952486050002335,54323.40246576 2024-12-05,23:15:56.000,340,11119505,-795,0,1733440555,12801.20552892,6.980682569999772,54323.60509224001 2024-12-05,23:15:57.000,340,11119488,-795,0,1733440556,12801.151638439995,6.9736334400004125,54323.395478640006 2024-12-05,23:15:58.000,340,11119407,-795,0,1733440557,12801.09774795999,468.9031223400016,54323.52823392 2024-12-05,23:15:59.000,340,11119435,-795,0,1733440558,12801.08427534,7.030026480002562,54323.57015664 2024-12-05,23:16:00.000,340,11119520,-795,0,1733440559,12801.131429509995,7.051173870000639,54323.31862032001 2024-12-05,23:16:01.000,340,11119506,-795,0,1733440560,12801.003439619999,7.015928220003843,54323.29765896001 2024-12-05,23:16:02.000,340,11119463,-795,0,1733440561,12801.04385748,7.001829959997849,54323.35355592 2024-12-05,23:16:03.000,340,11119491,-795,0,1733440562,12801.050593789994,6.9736334400004125,54323.36054304 2024-12-05,23:16:04.000,340,11119430,-795,0,1733440563,12800.99670330999,7.0229773500032024,54323.3116332 2024-12-05,23:16:05.000,340,11119481,-795,0,1733440564,12801.05733009999,6.987731699999131,54323.423427120004 2024-12-05,23:16:06.000,340,11119459,-795,0,1733440565,12800.983230689999,6.987731699999131,54323.395478640006 2024-12-05,23:16:07.000,340,11119467,-795,0,1733440566,12801.05733009999,6.938387790003617,54323.38849152001 2024-12-05,23:16:08.000,340,11119507,-795,0,1733440567,12800.922603899999,6.938387790003617,54323.38849152001 2024-12-05,23:16:09.000,340,11119425,-795,0,1733440568,12800.909131279994,6.959535180001694,54323.47233696 2024-12-05,23:16:10.000,340,11119438,-795,0,1733440569,12800.915867589989,6.99478082999849,54323.444388480006 2024-12-05,23:16:11.000,340,11119529,-795,0,1733440570,12800.97649437999,6.938387790003617,54323.43740136001 2024-12-05,23:16:12.000,340,11119487,-795,0,1733440571,12800.666624119993,6.952486050002335,54322.64086968 2024-12-05,23:16:13.000,340,11119495,-795,0,1733440572,12800.848504489994,7.001829959997849,54323.18586504 2024-12-05,23:16:14.000,340,11119467,-795,0,1733440573,12800.801350319998,7.037075610001921,54323.05310976001 2024-12-05,23:16:15.000,340,11119498,-795,0,1733440574,12800.760932459998,7.107566910002788,54323.067084 2024-12-05,23:16:16.000,340,11119478,-795,0,1733440575,12800.632942570002,7.192156470002374,54322.79458632001 2024-12-05,23:16:17.000,340,11119445,-795,0,1733440576,12800.579052089997,7.417728630003694,54322.63388256 2024-12-05,23:16:18.000,340,11119502,-795,0,1733440577,12800.713778290003,7.608055140000943,54322.29151368001 2024-12-05,23:16:19.000,340,11119453,-795,0,1733440578,12801.192056299995,7.713792089998606,54322.63388256 2024-12-05,23:16:20.000,340,11119471,-795,0,1733440579,12801.663597999992,7.551662099998794,54322.57099848 2024-12-05,23:16:21.000,340,11119462,-795,0,1733440580,12801.825269439993,7.0793703899980756,54322.25657808 2024-12-05,23:16:22.000,340,11119444,-795,0,1733440581,12801.677070619997,6.642324330001429,54322.32644928 2024-12-05,23:16:23.000,340,11119496,-795,0,1733440582,12801.663597999992,6.416752170000109,54322.654843920005 2024-12-05,23:16:24.000,340,11119491,-795,0,1733440583,12801.414354529996,6.311015220002446,54322.85048328 2024-12-05,23:16:25.000,340,11119465,-795,0,1733440584,12801.232474159995,6.339211739999882,54322.90638024 2024-12-05,23:16:26.000,340,11119469,-795,0,1733440585,12801.050593789994,6.367408260004595,54322.95529008 2024-12-05,23:16:27.000,340,11119451,-795,0,1733440586,12800.909131279994,6.381506520003313,54323.01817416 2024-12-05,23:16:28.000,340,11119442,-795,0,1733440587,12800.774405079988,6.374457390003954,54322.80157344 2024-12-05,23:16:29.000,340,11119411,-795,0,1733440588,12800.673360430003,6.3956047800020315,54322.91336736001 2024-12-05,23:16:30.000,340,11119444,-795,0,1733440589,12800.612733640002,6.3956047800020315,54322.93432872001 2024-12-05,23:16:31.000,340,11119454,-795,0,1733440590,12800.538634229997,6.45904695000354,54323.157916560005 2024-12-05,23:16:32.000,340,11119446,-795,0,1733440591,12800.451062200002,6.367408260004595,54322.85048328 2024-12-05,23:16:33.000,340,11119469,-795,0,1733440592,12800.565579469992,6.402653910001391,54323.04612264 2024-12-05,23:16:34.000,340,11119448,-795,0,1733440593,12800.599261019997,6.332162610000523,54323.109006720006 2024-12-05,23:16:35.000,340,11119507,-795,0,1733440594,12800.612733640002,6.353309999998601,54322.96227720001 2024-12-05,23:16:36.000,340,11119466,-795,0,1733440595,12800.545370539992,6.388555650002672,54322.96227720001 2024-12-05,23:16:37.000,340,11119424,-795,0,1733440596,12800.350017550001,6.430850429998827,54322.7875992 2024-12-05,23:16:38.000,340,11119477,-795,0,1733440597,12800.296127069996,6.508390859999054,54322.81554768001 2024-12-05,23:16:39.000,340,11119405,-795,0,1733440598,12800.235500279996,468.5577149700039,54322.86445752001 2024-12-05,23:16:40.000,340,11119466,-795,0,1733440599,12800.296127069996,6.7621595399978105,54322.80157344 2024-12-05,23:16:41.000,340,11119457,-795,0,1733440600,12800.255709209996,6.81855257999996,54322.7875992 2024-12-05,23:16:42.000,340,11119438,-795,0,1733440601,12800.26918183,6.797405190001882,54322.87843176 2024-12-05,23:16:43.000,340,11119479,-795,0,1733440602,12800.329808620001,6.783306930003164,54322.96227720001 2024-12-05,23:16:44.000,340,11119435,-795,0,1733440603,12800.491480060002,6.733963020000374,54323.26272336 2024-12-05,23:16:45.000,340,11119471,-795,0,1733440604,12800.471271130002,6.748061279999092,54323.24874912001 2024-12-05,23:16:46.000,340,11119439,-795,0,1733440605,12800.504952679992,6.7128156300022965,54322.9972128 2024-12-05,23:16:47.000,340,11119503,-795,0,1733440606,12800.444325889992,6.733963020000374,54322.80856056 2024-12-05,23:16:48.000,340,11119506,-795,0,1733440607,12800.403908029992,6.741012149999733,54322.82952192 2024-12-05,23:16:49.000,340,11119501,-795,0,1733440608,12800.444325889992,6.7621595399978105,54322.90638024 2024-12-05,23:16:50.000,340,11119479,-795,0,1733440609,12800.552106850002,6.7128156300022965,54323.08105824001 2024-12-05,23:16:51.000,340,11119472,-795,0,1733440610,12800.531897920002,6.755110409998451,54323.08105824001 2024-12-05,23:16:52.000,340,11119455,-795,0,1733440611,12800.511688990002,6.755110409998451,54323.05310976001 2024-12-05,23:16:53.000,340,11119409,-795,0,1733440612,12800.444325889992,6.769208670004446,54323.07407112 2024-12-05,23:16:54.000,340,11119461,-795,0,1733440613,12800.451062200002,6.733963020000374,54323.157916560005 2024-12-05,23:16:55.000,340,11119423,-795,0,1733440614,12800.329808620001,6.7128156300022965,54322.96926432 2024-12-05,23:16:56.000,340,11119456,-795,0,1733440615,12800.430853270002,468.57886236000195,54323.10201960001 2024-12-05,23:16:57.000,340,11119428,-795,0,1733440616,12800.437589579997,6.7128156300022965,54323.07407112 2024-12-05,23:16:58.000,340,11119455,-795,0,1733440617,12800.376962789996,6.7128156300022965,54322.96926432 2024-12-05,23:16:59.000,340,11119432,-795,0,1733440618,12800.397171719997,6.68461911000486,54322.80856056 2024-12-05,23:17:00.000,340,11119441,-795,0,1733440619,12800.444325889992,6.733963020000374,54322.990225680005 2024-12-05,23:17:01.000,340,11119484,-795,0,1733440620,12800.376962789996,6.7128156300022965,54322.892406000006 2024-12-05,23:17:02.000,340,11119496,-795,0,1733440621,12800.376962789996,6.726913890001015,54322.822534800005 2024-12-05,23:17:03.000,340,11119470,-795,0,1733440622,12800.383699099992,6.733963020000374,54322.79458632001 2024-12-05,23:17:04.000,340,11119476,-795,0,1733440623,12800.343281239991,468.6070588799994,54322.81554768001 2024-12-05,23:17:05.000,340,11119464,-795,0,1733440624,12800.134455629996,6.726913890001015,54322.86445752001 2024-12-05,23:17:06.000,340,11119499,-795,0,1733440625,12800.343281239991,6.719864760001656,54323.109006720006 2024-12-05,23:17:07.000,340,11119482,-795,0,1733440626,12800.356753859996,6.705766500002937,54323.09503248 2024-12-05,23:17:08.000,340,11119435,-795,0,1733440627,12800.370226480001,6.783306930003164,54323.1718908 2024-12-05,23:17:09.000,340,11119450,-795,0,1733440628,12800.336544929996,6.839699969998037,54322.773624960006 2024-12-05,23:17:10.000,340,11119442,-795,0,1733440629,12800.282654449991,6.874945620002109,54322.84349616001 2024-12-05,23:17:11.000,340,11119476,-795,0,1733440630,12800.302863379991,6.881994750001468,54322.8574704 2024-12-05,23:17:12.000,340,11119454,-795,0,1733440631,12800.309599690001,6.889043880000827,54322.80856056 2024-12-05,23:17:13.000,340,11119474,-795,0,1733440632,12800.302863379991,6.889043880000827,54322.73170224 2024-12-05,23:17:14.000,340,11119434,-795,0,1733440633,12800.309599690001,6.8678964900027495,54322.80856056 2024-12-05,23:17:15.000,340,11119469,-795,0,1733440634,12800.363490169992,6.8115034500006,54322.96926432 2024-12-05,23:17:16.000,340,11119429,-795,0,1733440635,12800.316335999996,468.7057466999977,54322.80157344 2024-12-05,23:17:17.000,340,11119419,-795,0,1733440636,12800.363490169992,6.804454320001241,54323.227787760006 2024-12-05,23:17:18.000,340,11119420,-795,0,1733440637,12800.242236589991,6.7621595399978105,54322.9972128 2024-12-05,23:17:19.000,340,11119435,-795,0,1733440638,12800.195082419996,6.797405190001882,54322.89939312 2024-12-05,23:17:20.000,340,11119441,-795,0,1733440639,12800.235500279996,6.81855257999996,54322.9273416 2024-12-05,23:17:21.000,340,11119425,-795,0,1733440640,12800.20855504,6.825601709999319,54322.83650904 2024-12-05,23:17:22.000,340,11119449,-795,0,1733440641,12800.10077407999,6.825601709999319,54322.81554768001 2024-12-05,23:17:23.000,340,11119404,-795,0,1733440642,12800.16813718,6.839699969998037,54322.59195984 2024-12-05,23:17:24.000,340,11119414,-795,0,1733440643,12800.282654449991,6.804454320001241,54322.74567648001 2024-12-05,23:17:25.000,340,11119392,-795,0,1733440644,12800.275918139996,6.797405190001882,54322.79458632001 2024-12-05,23:17:26.000,340,11119423,-795,0,1733440645,12800.2489729,6.853798230004031,54322.84349616001 2024-12-05,23:17:27.000,340,11119459,-795,0,1733440646,12800.242236589991,6.81855257999996,54322.87843176 2024-12-05,23:17:28.000,340,11119409,-795,0,1733440647,12800.154664559996,6.797405190001882,54322.84349616001 2024-12-05,23:17:29.000,340,11119434,-795,0,1733440648,12800.174873489996,6.825601709999319,54322.87843176 2024-12-05,23:17:30.000,340,11119445,-795,0,1733440649,12800.282654449991,6.8115034500006,54323.11599384 2024-12-05,23:17:31.000,340,11119444,-795,0,1733440650,12800.282654449991,6.846749100004672,54323.16490368 2024-12-05,23:17:32.000,340,11119397,-795,0,1733440651,12800.302863379991,6.86084736000339,54322.83650904 2024-12-05,23:17:33.000,340,11119412,-795,0,1733440652,12800.26918183,6.8678964900027495,54322.822534800005 2024-12-05,23:17:34.000,340,11119475,-795,0,1733440653,12800.289390760001,6.846749100004672,54322.66183104 2024-12-05,23:17:35.000,340,11119453,-795,0,1733440654,12800.242236589991,6.832650839998678,54322.66183104 2024-12-05,23:17:36.000,340,11119469,-795,0,1733440655,12800.336544929996,6.896093010000186,54322.7875992 2024-12-05,23:17:37.000,340,11119382,-795,0,1733440656,12800.26918183,6.874945620002109,54322.63388256 2024-12-05,23:17:38.000,340,11119429,-795,0,1733440657,12800.20855504,6.889043880000827,54322.50112728 2024-12-05,23:17:39.000,340,11119437,-795,0,1733440658,12800.383699099992,6.903142139999545,54322.85048328 2024-12-05,23:17:40.000,340,11119406,-795,0,1733440659,12800.383699099992,6.853798230004031,54323.10201960001 2024-12-05,23:17:41.000,340,11119449,-795,0,1733440660,12800.336544929996,6.846749100004672,54323.02516128 2024-12-05,23:17:42.000,340,11119458,-795,0,1733440661,12800.302863379991,6.881994750001468,54322.90638024 2024-12-05,23:17:43.000,340,11119456,-795,0,1733440662,12800.296127069996,6.874945620002109,54322.83650904 2024-12-05,23:17:44.000,340,11119471,-795,0,1733440663,12800.309599690001,6.853798230004031,54322.654843920005 2024-12-05,23:17:45.000,340,11119444,-795,0,1733440664,12800.26918183,6.8678964900027495,54322.64086968 2024-12-05,23:17:46.000,340,11119436,-795,0,1733440665,12800.302863379991,6.896093010000186,54322.871444640004 2024-12-05,23:17:47.000,340,11119466,-795,0,1733440666,12800.289390760001,6.846749100004672,54322.822534800005 2024-12-05,23:17:48.000,340,11119433,-795,0,1733440667,12800.195082419996,6.846749100004672,54322.4731788 2024-12-05,23:17:49.000,340,11119451,-795,0,1733440668,12800.275918139996,6.874945620002109,54322.81554768001 2024-12-05,23:17:50.000,340,11119386,-795,0,1733440669,12800.26918183,6.825601709999319,54322.69676664001 2024-12-05,23:17:51.000,340,11119402,-795,0,1733440670,12800.215291349996,6.853798230004031,54322.941315840006 2024-12-05,23:17:52.000,340,11119425,-795,0,1733440671,12800.242236589991,6.846749100004672,54322.941315840006 2024-12-05,23:17:53.000,340,11119461,-795,0,1733440672,12800.18834611,468.7198449600037,54322.822534800005 2024-12-05,23:17:54.000,340,11119446,-795,0,1733440673,12800.201818729991,6.86084736000339,54322.990225680005 2024-12-05,23:17:55.000,340,11119469,-795,0,1733440674,12800.255709209996,6.8678964900027495,54322.86445752001 2024-12-05,23:17:56.000,340,11119448,-795,0,1733440675,12800.18834611,6.903142139999545,54322.87843176 2024-12-05,23:17:57.000,340,11119442,-795,0,1733440676,12800.195082419996,6.910191269998904,54322.84349616001 2024-12-05,23:17:58.000,340,11119474,-795,0,1733440677,12800.12771932,6.910191269998904,54322.63388256 2024-12-05,23:17:59.000,340,11119446,-795,0,1733440678,12800.20855504,6.966584310001053,54322.66881816 2024-12-05,23:18:00.000,340,11119461,-795,0,1733440679,12800.222027659991,6.952486050002335,54322.79458632001 2024-12-05,23:18:01.000,340,11119412,-795,0,1733440680,12800.215291349996,7.015928220003843,54322.82952192 2024-12-05,23:18:02.000,340,11119460,-795,0,1733440681,12800.22876397,6.987731699999131,54322.9273416 2024-12-05,23:18:03.000,340,11119405,-795,0,1733440682,12800.255709209996,7.037075610001921,54322.9972128 2024-12-05,23:18:04.000,340,11119395,-795,0,1733440683,12800.2489729,7.04412474000128,54322.9273416 2024-12-05,23:18:05.000,340,11119409,-795,0,1733440684,12800.18834611,7.037075610001921,54323.00419992 2024-12-05,23:18:06.000,340,11119475,-795,0,1733440685,12800.20855504,7.051173870000639,54322.7875992 2024-12-05,23:18:07.000,340,11119405,-795,0,1733440686,12800.08056514999,7.065272129999357,54322.59195984 2024-12-05,23:18:08.000,340,11119413,-795,0,1733440687,12799.99972942999,7.065272129999357,54322.557024240006 2024-12-05,23:18:09.000,340,11119393,-795,0,1733440688,12799.93910263999,7.0793703899980756,54322.48016592001 2024-12-05,23:18:10.000,340,11119436,-795,0,1733440689,12799.871739539994,7.178058210003655,54322.6129212 2024-12-05,23:18:11.000,340,11119386,-795,0,1733440690,12799.629232379993,7.227402119999169,54322.36138488001 2024-12-05,23:18:12.000,340,11119424,-795,0,1733440691,12799.373252600002,7.333139070004108,54322.25657808 2024-12-05,23:18:13.000,340,11119388,-795,0,1733440692,12799.204844849992,7.22035298999981,54321.85831224001 2024-12-05,23:18:14.000,340,11119366,-795,0,1733440693,12799.083591269991,6.8678964900027495,54321.816389520005 2024-12-05,23:18:15.000,340,11119392,-795,0,1733440694,12799.130745440001,6.205278270004783,54321.64171152001 2024-12-05,23:18:16.000,340,11119406,-795,0,1733440695,12799.790903819994,5.606102220001048,54321.767479680006 2024-12-05,23:18:17.000,340,11119466,-795,0,1733440696,12800.491480060002,5.352333540002292,54321.87927360001 2024-12-05,23:18:18.000,340,11119416,-795,0,1733440697,12800.942812829999,5.648397000004479,54321.90023496 2024-12-05,23:18:19.000,340,11119431,-795,0,1733440698,12801.13816581999,6.071344800002407,54321.99805464 2024-12-05,23:18:20.000,340,11119461,-795,0,1733440699,12801.09774795999,6.402653910001391,54322.36138488001 2024-12-05,23:18:21.000,340,11119411,-795,0,1733440700,12800.895658659989,6.628226070002711,54322.41029472001 2024-12-05,23:18:22.000,340,11119432,-795,0,1733440701,12800.713778290003,6.698717370003578,54322.45221744 2024-12-05,23:18:23.000,340,11119405,-795,0,1733440702,12800.498216369997,6.755110409998451,54322.4033076 2024-12-05,23:18:24.000,340,11119447,-795,0,1733440703,12800.289390760001,468.66345192000153,54322.438243200006 2024-12-05,23:18:25.000,340,11119450,-795,0,1733440704,12800.343281239991,6.797405190001882,54322.44523032 2024-12-05,23:18:26.000,340,11119381,-795,0,1733440705,12800.350017550001,6.825601709999319,54323.02516128 2024-12-05,23:18:27.000,340,11119355,-795,0,1733440706,12800.329808620001,6.839699969998037,54323.02516128 2024-12-05,23:18:28.000,340,11119436,-795,0,1733440707,12800.296127069996,6.839699969998037,54323.07407112 2024-12-05,23:18:29.000,340,11119390,-795,0,1733440708,12800.222027659991,6.889043880000827,54322.8574704 2024-12-05,23:18:30.000,340,11119329,-795,0,1733440709,12800.222027659991,6.9242895300048986,54322.66881816 2024-12-05,23:18:31.000,340,11119433,-795,0,1733440710,12800.235500279996,6.910191269998904,54322.81554768001 2024-12-05,23:18:32.000,340,11119449,-795,0,1733440711,12800.215291349996,6.9242895300048986,54322.7875992 2024-12-05,23:18:33.000,340,11119432,-795,0,1733440712,12800.14792825,6.910191269998904,54322.73170224 2024-12-05,23:18:34.000,340,11119414,-795,0,1733440713,12800.16140086999,6.9172403999982635,54322.752663600004 2024-12-05,23:18:35.000,340,11119426,-795,0,1733440714,12800.16813718,6.945436920002976,54322.80856056 2024-12-05,23:18:36.000,340,11119415,-795,0,1733440715,12800.14792825,6.9242895300048986,54322.75965072 2024-12-05,23:18:37.000,340,11119327,-795,0,1733440716,12800.201818729991,6.966584310001053,54322.941315840006 2024-12-05,23:18:38.000,340,11119461,-795,0,1733440717,12800.201818729991,6.938387790003617,54323.039135520004 2024-12-05,23:18:39.000,340,11119424,-795,0,1733440718,12800.14792825,6.931338660004258,54322.941315840006 2024-12-05,23:18:40.000,340,11119435,-795,0,1733440719,12800.154664559996,6.881994750001468,54322.96926432 2024-12-05,23:18:41.000,340,11119454,-795,0,1733440720,12800.10751039,6.9242895300048986,54322.84349616001 2024-12-05,23:18:42.000,340,11119434,-795,0,1733440721,12800.16140086999,6.945436920002976,54322.941315840006 2024-12-05,23:18:43.000,340,11119434,-795,0,1733440722,12800.10077407999,6.938387790003617,54322.703753760004 2024-12-05,23:18:44.000,340,11119345,-795,0,1733440723,12800.16813718,6.945436920002976,54322.80157344 2024-12-05,23:18:45.000,340,11119334,-795,0,1733440724,12800.14792825,6.938387790003617,54322.71772800001 2024-12-05,23:18:46.000,340,11119364,-795,0,1733440725,12800.154664559996,6.959535180001694,54322.73868936 2024-12-05,23:18:47.000,340,11119411,-795,0,1733440726,12800.12098300999,7.001829959997849,54322.71772800001 2024-12-05,23:18:48.000,340,11119397,-795,0,1733440727,12800.053619909995,6.980682569999772,54322.654843920005 2024-12-05,23:18:49.000,340,11119444,-795,0,1733440728,12800.01993835999,7.0229773500032024,54322.752663600004 2024-12-05,23:18:50.000,340,11119412,-795,0,1733440729,12800.14119193999,7.015928220003843,54323.03214840001 2024-12-05,23:18:51.000,340,11119412,-795,0,1733440730,12800.16813718,7.015928220003843,54322.95529008 2024-12-05,23:18:52.000,340,11119419,-795,0,1733440731,12800.174873489996,7.008879090004484,54322.8574704 2024-12-05,23:18:53.000,340,11119426,-795,0,1733440732,12800.18160979999,7.015928220003843,54322.61990832 2024-12-05,23:18:54.000,340,11119368,-795,0,1733440733,12800.2489729,6.9736334400004125,54322.52208864 2024-12-05,23:18:55.000,340,11119371,-795,0,1733440734,12800.282654449991,6.931338660004258,54322.43125608001 2024-12-05,23:18:56.000,340,11119416,-795,0,1733440735,12800.26918183,6.797405190001882,54322.36138488001 2024-12-05,23:18:57.000,340,11119411,-795,0,1733440736,12800.0468836,6.748061279999092,54322.249590960004 2024-12-05,23:18:58.000,340,11119422,-795,0,1733440737,12799.92563002,6.7128156300022965,54322.29151368001 2024-12-05,23:18:59.000,340,11119413,-795,0,1733440738,12799.8447943,6.8678964900027495,54322.438243200006 2024-12-05,23:19:00.000,340,11119429,-795,0,1733440739,12799.87847584999,6.938387790003617,54322.50112728 2024-12-05,23:19:01.000,340,11119398,-795,0,1733440740,12799.831321679994,6.987731699999131,54322.73170224 2024-12-05,23:19:02.000,340,11119379,-795,0,1733440741,12799.831321679994,7.030026480002562,54322.724715120006 2024-12-05,23:19:03.000,340,11119377,-795,0,1733440742,12799.79764012999,7.001829959997849,54322.66881816 2024-12-05,23:19:04.000,340,11119441,-795,0,1733440743,12799.811112749994,7.015928220003843,54322.69676664001 2024-12-05,23:19:05.000,340,11119432,-795,0,1733440744,12799.8447943,468.9665645100031,54322.59195984 2024-12-05,23:19:06.000,340,11119399,-795,0,1733440745,12799.912157399995,7.030026480002562,54322.6827924 2024-12-05,23:19:07.000,340,11119365,-795,0,1733440746,12799.8447943,7.037075610001921,54322.66881816 2024-12-05,23:19:08.000,340,11119381,-795,0,1733440747,12799.811112749994,7.008879090004484,54322.51510152 2024-12-05,23:19:09.000,340,11119285,-795,0,1733440748,12799.811112749994,7.0229773500032024,54322.61990832 2024-12-05,23:19:10.000,340,11119379,-795,0,1733440749,12799.82458537,7.030026480002562,54322.61990832 2024-12-05,23:19:11.000,340,11119392,-795,0,1733440750,12799.811112749994,7.072321259998716,54322.61990832 2024-12-05,23:19:12.000,340,11119413,-795,0,1733440751,12799.8447943,7.030026480002562,54322.64086968 2024-12-05,23:19:13.000,340,11119353,-795,0,1733440752,12799.79764012999,930.8749060199989,54322.71074088 2024-12-05,23:19:14.000,340,11119420,-795,0,1733440753,12799.86500323,7.04412474000128,54322.83650904 2024-12-05,23:19:15.000,340,11119374,-795,0,1733440754,12799.81784905999,7.086419520004711,54322.87843176 2024-12-05,23:19:16.000,340,11119394,-795,0,1733440755,12799.85826691999,7.072321259998716,54322.85048328 2024-12-05,23:19:17.000,340,11119388,-795,0,1733440756,12799.8447943,7.1287143000008655,54322.62689544001 2024-12-05,23:19:18.000,340,11119408,-795,0,1733440757,12799.79764012999,7.086419520004711,54322.4731788 2024-12-05,23:19:19.000,340,11119297,-795,0,1733440758,12799.763958579999,7.086419520004711,54322.48016592001 2024-12-05,23:19:20.000,340,11119329,-795,0,1733440759,12799.82458537,7.065272129999357,54322.6129212 2024-12-05,23:19:21.000,340,11119422,-795,0,1733440760,12799.83805798999,7.0793703899980756,54322.67580528001 2024-12-05,23:19:22.000,340,11119401,-795,0,1733440761,12799.669650239994,7.037075610001921,54322.3334364 2024-12-05,23:19:23.000,340,11119387,-795,0,1733440762,12799.784167509999,7.008879090004484,54322.62689544001 2024-12-05,23:19:24.000,340,11119421,-795,0,1733440763,12799.77743119999,7.037075610001921,54322.536062880004 2024-12-05,23:19:25.000,340,11119408,-795,0,1733440764,12799.730277029994,6.980682569999772,54322.66183104 2024-12-05,23:19:26.000,340,11119434,-795,0,1733440765,12799.770694889994,7.008879090004484,54322.74567648001 2024-12-05,23:19:27.000,340,11119370,-795,0,1733440766,12799.77743119999,6.966584310001053,54322.66183104 2024-12-05,23:19:28.000,340,11119371,-795,0,1733440767,12799.710068099994,7.015928220003843,54322.6827924 2024-12-05,23:19:29.000,340,11119436,-795,0,1733440768,12799.83805798999,7.030026480002562,54322.57798560001 2024-12-05,23:19:30.000,340,11119391,-795,0,1733440769,12799.8447943,7.0229773500032024,54322.69676664001 2024-12-05,23:19:31.000,340,11119384,-795,0,1733440770,12799.851530609994,7.001829959997849,54322.59195984 2024-12-05,23:19:32.000,340,11119409,-795,0,1733440771,12799.831321679994,7.030026480002562,54322.605934080006 2024-12-05,23:19:33.000,340,11119386,-795,0,1733440772,12799.79764012999,6.980682569999772,54322.50811440001 2024-12-05,23:19:34.000,340,11119349,-795,0,1733440773,12799.79764012999,6.966584310001053,54322.48016592001 2024-12-05,23:19:35.000,340,11119410,-795,0,1733440774,12799.804376439999,468.83968017000007,54322.557024240006 2024-12-05,23:19:36.000,340,11119384,-795,0,1733440775,12799.82458537,6.959535180001694,54322.57099848 2024-12-05,23:19:37.000,340,11119387,-795,0,1733440776,12799.75722226999,6.980682569999772,54322.71074088 2024-12-05,23:19:38.000,340,11119410,-795,0,1733440777,12799.770694889994,468.87492582000414,54322.73170224 2024-12-05,23:19:39.000,340,11119407,-795,0,1733440778,12799.831321679994,6.99478082999849,54322.78061208 2024-12-05,23:19:40.000,340,11119365,-795,0,1733440779,12799.82458537,7.015928220003843,54322.74567648001 2024-12-05,23:19:41.000,340,11119386,-795,0,1733440780,12799.79764012999,6.99478082999849,54322.584972720004 2024-12-05,23:19:42.000,340,11119358,-795,0,1733440781,12799.784167509999,7.051173870000639,54322.54305 2024-12-05,23:19:43.000,340,11119360,-795,0,1733440782,12799.689859169994,7.015928220003843,54322.46619168 2024-12-05,23:19:44.000,340,11119391,-795,0,1733440783,12799.737013339989,7.058222999999998,54322.487153040005 2024-12-05,23:19:45.000,340,11119421,-795,0,1733440784,12799.790903819994,7.072321259998716,54322.62689544001 2024-12-05,23:19:46.000,340,11119354,-795,0,1733440785,12799.811112749994,7.065272129999357,54322.64086968 2024-12-05,23:19:47.000,340,11119426,-795,0,1733440786,12799.784167509999,7.051173870000639,54322.584972720004 2024-12-05,23:19:48.000,340,11119355,-795,0,1733440787,12799.750485959994,7.065272129999357,54322.57798560001 2024-12-05,23:19:49.000,340,11119313,-795,0,1733440788,12799.851530609994,7.107566910002788,54322.78061208 2024-12-05,23:19:50.000,340,11119365,-795,0,1733440789,12799.763958579999,7.058222999999998,54322.74567648001 2024-12-05,23:19:51.000,340,11119413,-795,0,1733440790,12799.81784905999,7.072321259998716,54322.773624960006 2024-12-05,23:19:52.000,340,11119420,-795,0,1733440791,12799.82458537,7.09346865000407,54322.61990832 2024-12-05,23:19:53.000,340,11119380,-795,0,1733440792,12799.79764012999,7.0229773500032024,54322.39632048 2024-12-05,23:19:54.000,340,11119374,-795,0,1733440793,12799.790903819994,7.037075610001921,54322.42426896 2024-12-05,23:19:55.000,340,11119399,-795,0,1733440794,12799.90542109,7.065272129999357,54322.584972720004 2024-12-05,23:19:56.000,340,11119388,-795,0,1733440795,12799.891948469995,7.058222999999998,54322.557024240006 2024-12-05,23:19:57.000,340,11119317,-795,0,1733440796,12799.92563002,7.015928220003843,54322.50112728 2024-12-05,23:19:58.000,340,11119381,-795,0,1733440797,12799.804376439999,7.051173870000639,54322.36138488001 2024-12-05,23:19:59.000,340,11119364,-795,0,1733440798,12799.85826691999,7.008879090004484,54322.389333360006 2024-12-05,23:20:00.000,340,11119379,-795,0,1733440799,12799.912157399995,7.001829959997849,54322.703753760004 2024-12-05,23:20:01.000,340,11119375,-795,0,1733440800,12799.86500323,7.001829959997849,54322.752663600004 2024-12-05,23:20:02.000,340,11119386,-795,0,1733440801,12799.88521216,7.030026480002562,54322.752663600004 2024-12-05,23:20:03.000,340,11119373,-795,0,1733440802,12799.90542109,7.015928220003843,54322.68977952 2024-12-05,23:20:04.000,340,11119383,-795,0,1733440803,12799.90542109,6.987731699999131,54322.34042352001 2024-12-05,23:20:05.000,340,11119249,-795,0,1733440804,12799.952575259995,6.966584310001053,54322.4731788 2024-12-05,23:20:06.000,340,11119448,-795,0,1733440805,12799.891948469995,7.0229773500032024,54322.438243200006 2024-12-05,23:20:07.000,340,11119377,-795,0,1733440806,12799.91889370999,6.980682569999772,54322.50112728 2024-12-05,23:20:08.000,340,11119396,-795,0,1733440807,12799.79764012999,6.987731699999131,54322.32644928 2024-12-05,23:20:09.000,340,11119318,-795,0,1733440808,12799.79764012999,7.001829959997849,54322.319462160005 2024-12-05,23:20:10.000,340,11119382,-795,0,1733440809,12799.932366329995,7.008879090004484,54322.487153040005 2024-12-05,23:20:11.000,340,11119369,-795,0,1733440810,12799.912157399995,7.037075610001921,54322.48016592001 2024-12-05,23:20:12.000,340,11119375,-795,0,1733440811,12799.851530609994,7.008879090004484,54322.68977952 2024-12-05,23:20:13.000,340,11119369,-795,0,1733440812,12799.770694889994,7.030026480002562,54322.605934080006 2024-12-05,23:20:14.000,340,11119289,-795,0,1733440813,12799.87847584999,7.030026480002562,54322.557024240006 2024-12-05,23:20:15.000,340,11119341,-795,0,1733440814,12799.770694889994,7.001829959997849,54322.50112728 2024-12-05,23:20:16.000,340,11119405,-795,0,1733440815,12799.90542109,7.04412474000128,54322.46619168 2024-12-05,23:20:17.000,340,11119322,-795,0,1733440816,12799.770694889994,7.0793703899980756,54322.31247504001 2024-12-05,23:20:18.000,340,11119345,-795,0,1733440817,12799.770694889994,7.086419520004711,54322.389333360006 2024-12-05,23:20:19.000,340,11119355,-795,0,1733440818,12799.763958579999,7.051173870000639,54322.42426896 2024-12-05,23:20:20.000,340,11119402,-795,0,1733440819,12799.8447943,7.086419520004711,54322.51510152 2024-12-05,23:20:21.000,340,11119313,-795,0,1733440820,12799.784167509999,7.051173870000639,54322.417281840004 2024-12-05,23:20:22.000,340,11119360,-795,0,1733440821,12799.743749649999,468.92426972999965,54322.44523032 2024-12-05,23:20:23.000,340,11119409,-795,0,1733440822,12799.710068099994,6.987731699999131,54322.38234624001 2024-12-05,23:20:24.000,340,11119339,-795,0,1733440823,12799.737013339989,6.987731699999131,54322.66881816 2024-12-05,23:20:25.000,340,11119400,-795,0,1733440824,12799.730277029994,6.952486050002335,54322.52907576001 2024-12-05,23:20:26.000,340,11119337,-795,0,1733440825,12799.716804409989,6.966584310001053,54322.438243200006 2024-12-05,23:20:27.000,340,11119370,-795,0,1733440826,12799.737013339989,7.001829959997849,54322.73170224 2024-12-05,23:20:28.000,340,11119393,-795,0,1733440827,12799.723540719999,6.966584310001053,54322.45920456001 2024-12-05,23:20:29.000,340,11119323,-795,0,1733440828,12799.743749649999,6.99478082999849,54322.44523032 2024-12-05,23:20:30.000,340,11119358,-795,0,1733440829,12799.811112749994,6.959535180001694,54322.417281840004 2024-12-05,23:20:31.000,340,11119328,-795,0,1733440830,12799.730277029994,6.938387790003617,54322.45920456001 2024-12-05,23:20:32.000,340,11119413,-795,0,1733440831,12799.770694889994,6.938387790003617,54322.34042352001 2024-12-05,23:20:33.000,340,11119330,-795,0,1733440832,12799.723540719999,6.945436920002976,54322.34741064 2024-12-05,23:20:34.000,340,11119355,-795,0,1733440833,12799.831321679994,6.959535180001694,54322.389333360006 2024-12-05,23:20:35.000,340,11119366,-795,0,1733440834,12799.82458537,6.980682569999772,54322.50112728 2024-12-05,23:20:36.000,340,11119326,-795,0,1733440835,12799.81784905999,6.896093010000186,54322.68977952 2024-12-05,23:20:37.000,340,11119266,-795,0,1733440836,12799.763958579999,6.952486050002335,54322.584972720004 2024-12-05,23:20:38.000,340,11119410,-795,0,1733440837,12799.716804409989,6.9172403999982635,54322.4033076 2024-12-05,23:20:39.000,340,11119258,-795,0,1733440838,12799.723540719999,6.9242895300048986,54322.48016592001 2024-12-05,23:20:40.000,340,11119376,-795,0,1733440839,12799.790903819994,6.9172403999982635,54322.38234624001 2024-12-05,23:20:41.000,340,11119349,-795,0,1733440840,12799.81784905999,6.966584310001053,54322.41029472001 2024-12-05,23:20:42.000,340,11119329,-795,0,1733440841,12799.82458537,6.966584310001053,54322.36138488001 2024-12-05,23:20:43.000,340,11119358,-795,0,1733440842,12799.784167509999,6.987731699999131,54322.35439776 2024-12-05,23:20:44.000,340,11119353,-795,0,1733440843,12799.770694889994,6.952486050002335,54322.26356520001 2024-12-05,23:20:45.000,340,11119334,-795,0,1733440844,12799.79764012999,6.959535180001694,54322.3334364 2024-12-05,23:20:46.000,340,11119428,-795,0,1733440845,12799.831321679994,6.938387790003617,54322.368372000004 2024-12-05,23:20:47.000,340,11119344,-795,0,1733440846,12799.85826691999,6.959535180001694,54322.38234624001 2024-12-05,23:20:48.000,340,11119310,-795,0,1733440847,12799.804376439999,6.966584310001053,54322.46619168 2024-12-05,23:20:49.000,340,11119293,-795,0,1733440848,12799.790903819994,6.959535180001694,54322.46619168 2024-12-05,23:20:50.000,340,11119369,-795,0,1733440849,12799.8447943,6.952486050002335,54322.64785680001 2024-12-05,23:20:51.000,340,11119406,-795,0,1733440850,12799.85826691999,6.945436920002976,54322.71772800001 2024-12-05,23:20:53.000,340,11119316,-795,0,1733440852,12799.851530609994,6.966584310001053,54322.42426896 2024-12-05,23:20:54.000,340,11119332,-795,0,1733440853,12799.891948469995,7.030026480002562,54322.389333360006 2024-12-05,23:20:55.000,340,11119300,-795,0,1733440854,12799.804376439999,7.030026480002562,54322.24260384001 2024-12-05,23:20:56.000,340,11119352,-795,0,1733440855,12799.88521216,6.9736334400004125,54322.28452656 2024-12-05,23:20:57.000,340,11119365,-795,0,1733440856,12799.91889370999,7.008879090004484,54322.44523032 2024-12-05,23:20:58.000,340,11119317,-795,0,1733440857,12799.85826691999,6.99478082999849,54322.26356520001 2024-12-05,23:20:59.000,340,11119372,-795,0,1733440858,12799.972784189995,7.015928220003843,54322.438243200006 2024-12-05,23:21:00.000,340,11119349,-795,0,1733440859,12799.92563002,6.99478082999849,54322.6129212 2024-12-05,23:21:01.000,340,11119370,-795,0,1733440860,12799.92563002,6.980682569999772,54322.59894696001 2024-12-05,23:21:02.000,340,11119321,-795,0,1733440861,12799.93910263999,6.959535180001694,54322.52907576001 2024-12-05,23:21:03.000,340,11119374,-795,0,1733440862,12799.91889370999,6.987731699999131,54322.487153040005 2024-12-05,23:21:04.000,340,11119367,-795,0,1733440863,12799.93910263999,6.980682569999772,54322.26356520001 2024-12-05,23:21:05.000,340,11119378,-795,0,1733440864,12799.932366329995,7.001829959997849,54322.30548792 2024-12-05,23:21:06.000,340,11119376,-795,0,1733440865,12799.96604788,6.99478082999849,54322.4033076 2024-12-05,23:21:07.000,340,11119312,-795,0,1733440866,12799.97952049999,7.008879090004484,54322.44523032 2024-12-05,23:21:08.000,340,11119352,-795,0,1733440867,12799.96604788,7.015928220003843,54322.42426896 2024-12-05,23:21:09.000,340,11119319,-795,0,1733440868,12799.8447943,6.987731699999131,54322.23561672 2024-12-05,23:21:10.000,340,11119306,-795,0,1733440869,12799.87847584999,7.001829959997849,54322.29151368001 2024-12-05,23:21:11.000,340,11119337,-795,0,1733440870,12799.93910263999,6.980682569999772,54322.41029472001 2024-12-05,23:21:12.000,340,11119366,-795,0,1733440871,12799.91889370999,6.980682569999772,54322.55003712001 2024-12-05,23:21:13.000,340,11119345,-795,0,1733440872,12799.90542109,7.015928220003843,54322.52907576001 2024-12-05,23:21:14.000,340,11119305,-795,0,1733440873,12799.86500323,7.058222999999998,54322.50811440001 2024-12-05,23:21:15.000,340,11119388,-795,0,1733440874,12799.90542109,7.0229773500032024,54322.45221744 2024-12-05,23:21:16.000,340,11119343,-795,0,1733440875,12799.94583895,7.051173870000639,54322.39632048 2024-12-05,23:21:17.000,340,11119375,-795,0,1733440876,12799.90542109,7.0229773500032024,54322.38234624001 2024-12-05,23:21:18.000,340,11119329,-795,0,1733440877,12799.88521216,468.93836798999837,54322.438243200006 2024-12-05,23:21:19.000,340,11119360,-795,0,1733440878,12799.82458537,7.037075610001921,54322.2985008 2024-12-05,23:21:20.000,340,11119363,-795,0,1733440879,12799.770694889994,7.051173870000639,54322.23561672 2024-12-05,23:21:21.000,340,11119319,-795,0,1733440880,12799.790903819994,7.100517780003429,54322.438243200006 2024-12-05,23:21:22.000,340,11119350,-795,0,1733440881,12799.79764012999,7.100517780003429,54322.41029472001 2024-12-05,23:21:23.000,340,11119335,-795,0,1733440882,12799.716804409989,7.065272129999357,54322.54305 2024-12-05,23:21:24.000,340,11119305,-795,0,1733440883,12799.689859169994,7.065272129999357,54322.43125608001 2024-12-05,23:21:25.000,340,11119358,-795,0,1733440884,12799.784167509999,7.04412474000128,54322.55003712001 2024-12-05,23:21:26.000,340,11119320,-795,0,1733440885,12799.730277029994,7.100517780003429,54322.57798560001 2024-12-05,23:21:27.000,340,11119323,-795,0,1733440886,12799.662913929998,7.051173870000639,54322.24260384001 2024-12-05,23:21:28.000,340,11119347,-795,0,1733440887,12799.716804409989,468.9595153800037,54322.27753944 2024-12-05,23:21:29.000,340,11119368,-795,0,1733440888,12799.642704999998,7.030026480002562,54322.270552320006 2024-12-05,23:21:30.000,340,11119322,-795,0,1733440889,12799.723540719999,7.09346865000407,54322.36138488001 2024-12-05,23:21:31.000,340,11119323,-795,0,1733440890,12799.763958579999,7.008879090004484,54322.44523032 2024-12-05,23:21:32.000,340,11119321,-795,0,1733440891,12799.77743119999,7.072321259998716,54322.39632048 2024-12-05,23:21:33.000,340,11119320,-795,0,1733440892,12799.710068099994,7.008879090004484,54322.43125608001 2024-12-05,23:21:34.000,340,11119362,-795,0,1733440893,12799.696595479989,7.037075610001921,54322.1587584 2024-12-05,23:21:35.000,340,11119324,-795,0,1733440894,12799.683122859999,6.987731699999131,54322.45221744 2024-12-05,23:21:36.000,340,11119375,-795,0,1733440895,12799.703331789999,7.015928220003843,54322.45920456001 2024-12-05,23:21:37.000,340,11119328,-795,0,1733440896,12799.723540719999,7.008879090004484,54322.54305 2024-12-05,23:21:38.000,340,11119369,-795,0,1733440897,12799.676386549989,7.030026480002562,54322.487153040005 2024-12-05,23:21:39.000,340,11119352,-795,0,1733440898,12799.615759759989,7.0229773500032024,54322.18670688 2024-12-05,23:21:40.000,340,11119331,-795,0,1733440899,12799.696595479989,7.037075610001921,54322.2985008 2024-12-05,23:21:41.000,340,11119348,-795,0,1733440900,12799.689859169994,6.980682569999772,54322.31247504001 2024-12-05,23:21:42.000,340,11119316,-795,0,1733440901,12799.676386549989,7.030026480002562,54322.270552320006 2024-12-05,23:21:43.000,340,11119346,-795,0,1733440902,12799.629232379993,7.0229773500032024,54322.16574552 2024-12-05,23:21:44.000,340,11119361,-795,0,1733440903,12799.629232379993,7.0229773500032024,54322.20766824 2024-12-05,23:21:45.000,340,11119317,-795,0,1733440904,12799.629232379993,7.0229773500032024,54322.221642480006 2024-12-05,23:21:46.000,340,11119344,-795,0,1733440905,12799.656177619989,7.065272129999357,54322.35439776 2024-12-05,23:21:47.000,340,11119354,-795,0,1733440906,12799.622496069998,7.0229773500032024,54322.50811440001 2024-12-05,23:21:48.000,340,11119315,-795,0,1733440907,12799.568605589993,7.037075610001921,54322.368372000004 2024-12-05,23:21:49.000,340,11119342,-795,0,1733440908,12799.582078209998,468.92426972999965,54322.319462160005 2024-12-05,23:21:50.000,340,11119320,-795,0,1733440909,12799.528187729993,7.037075610001921,54322.38234624001 2024-12-05,23:21:51.000,340,11119321,-795,0,1733440910,12799.494506180003,7.051173870000639,54322.12382280001 2024-12-05,23:21:52.000,340,11119343,-795,0,1733440911,12799.541660349998,7.09346865000407,54322.25657808 2024-12-05,23:21:53.000,340,11119386,-795,0,1733440912,12799.474297250003,7.065272129999357,54322.019016 2024-12-05,23:21:54.000,340,11119300,-795,0,1733440913,12799.541660349998,7.100517780003429,54322.31247504001 2024-12-05,23:21:55.000,340,11119313,-795,0,1733440914,12799.501242489998,7.072321259998716,54322.16574552 2024-12-05,23:21:56.000,340,11119310,-795,0,1733440915,12799.582078209998,7.0793703899980756,54322.27753944 2024-12-05,23:21:57.000,340,11119341,-795,0,1733440916,12799.615759759989,7.051173870000639,54322.28452656 2024-12-05,23:21:58.000,340,11119265,-795,0,1733440917,12799.561869279998,7.09346865000407,54322.27753944 2024-12-05,23:21:59.000,340,11119343,-795,0,1733440918,12799.514715109988,7.065272129999357,54322.34741064 2024-12-05,23:22:00.000,340,11119313,-795,0,1733440919,12799.514715109988,7.0793703899980756,54322.39632048 2024-12-05,23:22:01.000,340,11119302,-795,0,1733440920,12799.534924039988,7.09346865000407,54322.48016592001 2024-12-05,23:22:02.000,340,11119367,-795,0,1733440921,12799.609023449993,7.0793703899980756,54322.55003712001 2024-12-05,23:22:03.000,340,11119377,-795,0,1733440922,12799.561869279998,7.107566910002788,54322.17273264001 2024-12-05,23:22:04.000,340,11119370,-795,0,1733440923,12799.521451419998,7.086419520004711,54322.11683568 2024-12-05,23:22:05.000,340,11119296,-795,0,1733440924,12799.582078209998,7.0793703899980756,54322.17273264001 2024-12-05,23:22:06.000,340,11119340,-795,0,1733440925,12799.602287139998,7.065272129999357,54322.17273264001 2024-12-05,23:22:07.000,340,11119317,-795,0,1733440926,12799.555132969988,7.121665170001506,54322.053951600006 2024-12-05,23:22:08.000,340,11119308,-795,0,1733440927,12799.615759759989,7.1287143000008655,54322.10984856 2024-12-05,23:22:09.000,340,11119297,-795,0,1733440928,12799.507978799993,7.163959949997661,54322.00504176001 2024-12-05,23:22:10.000,340,11119318,-795,0,1733440929,12799.507978799993,7.107566910002788,54322.102861440006 2024-12-05,23:22:11.000,340,11119329,-795,0,1733440930,12799.642704999998,7.142812559999584,54322.35439776 2024-12-05,23:22:12.000,340,11119320,-795,0,1733440931,12799.629232379993,7.1287143000008655,54322.35439776 2024-12-05,23:22:13.000,340,11119288,-795,0,1733440932,12799.609023449993,7.156910819998302,54322.30548792 2024-12-05,23:22:14.000,340,11119316,-795,0,1733440933,12799.534924039988,7.156910819998302,54322.09587432001 2024-12-05,23:22:15.000,340,11119283,-795,0,1733440934,12799.561869279998,7.171009080004296,54321.99805464 2024-12-05,23:22:16.000,340,11119330,-795,0,1733440935,12799.575341899988,7.171009080004296,54322.151771280005 2024-12-05,23:22:17.000,340,11119356,-795,0,1733440936,12799.588814519993,7.227402119999169,54322.151771280005 2024-12-05,23:22:18.000,340,11119358,-795,0,1733440937,12799.555132969988,7.199205600001733,54322.10984856 2024-12-05,23:22:19.000,340,11119306,-795,0,1733440938,12799.501242489998,7.22035298999981,54322.06792584 2024-12-05,23:22:20.000,340,11119330,-795,0,1733440939,12799.609023449993,7.248549510004523,54322.19369400001 2024-12-05,23:22:21.000,340,11119251,-795,0,1733440940,12799.561869279998,7.213303860000451,54322.17971976 2024-12-05,23:22:22.000,340,11119292,-795,0,1733440941,12799.561869279998,7.213303860000451,54322.319462160005 2024-12-05,23:22:23.000,340,11119318,-795,0,1733440942,12799.494506180003,7.178058210003655,54322.2286296 2024-12-05,23:22:24.000,340,11119337,-795,0,1733440943,12799.481033559998,7.192156470002374,54322.270552320006 2024-12-05,23:22:25.000,340,11119289,-795,0,1733440944,12799.494506180003,7.206254730001092,54322.30548792 2024-12-05,23:22:26.000,340,11119304,-795,0,1733440945,12799.561869279998,7.192156470002374,54322.2286296 2024-12-05,23:22:27.000,340,11119321,-795,0,1733440946,12799.568605589993,7.163959949997661,54322.25657808 2024-12-05,23:22:28.000,340,11119320,-795,0,1733440947,12799.440615699998,7.1851073400030145,54322.04696448001 2024-12-05,23:22:29.000,340,11119239,-795,0,1733440948,12799.534924039988,7.156910819998302,54322.14478416001 2024-12-05,23:22:30.000,340,11119302,-795,0,1733440949,12799.521451419998,7.100517780003429,54322.019016 2024-12-05,23:22:31.000,340,11119208,-795,0,1733440950,12799.521451419998,7.163959949997661,54322.11683568 2024-12-05,23:22:32.000,340,11119282,-795,0,1733440951,12799.575341899988,7.156910819998302,54322.21465536001 2024-12-05,23:22:33.000,340,11119283,-795,0,1733440952,12799.582078209998,7.121665170001506,54322.17273264001 2024-12-05,23:22:34.000,340,11119338,-795,0,1733440953,12799.602287139998,7.072321259998716,54322.4033076 2024-12-05,23:22:35.000,340,11119322,-795,0,1733440954,12799.656177619989,7.058222999999998,54322.417281840004 2024-12-05,23:22:36.000,340,11119236,-795,0,1733440955,12799.683122859999,7.030026480002562,54322.4731788 2024-12-05,23:22:37.000,340,11119273,-795,0,1733440956,12799.656177619989,7.0793703899980756,54322.43125608001 2024-12-05,23:22:38.000,340,11119294,-795,0,1733440957,12799.629232379993,7.086419520004711,54322.16574552 2024-12-05,23:22:39.000,340,11119307,-795,0,1733440958,12799.595550829988,7.086419520004711,54322.06792584 2024-12-05,23:22:40.000,340,11119359,-795,0,1733440959,12799.642704999998,7.04412474000128,54322.00504176001 2024-12-05,23:22:41.000,340,11119312,-795,0,1733440960,12799.689859169994,7.04412474000128,54322.20766824 2024-12-05,23:22:42.000,340,11119297,-795,0,1733440961,12799.716804409989,7.072321259998716,54322.2286296 2024-12-05,23:22:43.000,340,11119339,-795,0,1733440962,12799.689859169994,7.072321259998716,54322.14478416001 2024-12-05,23:22:44.000,340,11119267,-795,0,1733440963,12799.696595479989,7.072321259998716,54322.11683568 2024-12-05,23:22:45.000,340,11119224,-795,0,1733440964,12799.750485959994,7.086419520004711,54322.14478416001 2024-12-05,23:22:46.000,340,11119278,-795,0,1733440965,12799.723540719999,7.086419520004711,54322.4033076 2024-12-05,23:22:47.000,340,11119339,-795,0,1733440966,12799.730277029994,7.09346865000407,54322.417281840004 2024-12-05,23:22:48.000,340,11119377,-795,0,1733440967,12799.669650239994,7.09346865000407,54322.2985008 2024-12-05,23:22:49.000,340,11119310,-795,0,1733440968,12799.676386549989,7.121665170001506,54322.2985008 2024-12-05,23:22:50.000,340,11119297,-795,0,1733440969,12799.730277029994,7.1287143000008655,54322.27753944 2024-12-05,23:22:51.000,340,11119292,-795,0,1733440970,12799.831321679994,7.156910819998302,54322.30548792 2024-12-05,23:22:52.000,340,11119341,-795,0,1733440971,12799.81784905999,7.1851073400030145,54322.26356520001 2024-12-05,23:22:53.000,340,11119300,-795,0,1733440972,12799.730277029994,7.178058210003655,54322.17273264001 2024-12-05,23:22:54.000,340,11119318,-795,0,1733440973,12799.770694889994,7.178058210003655,54322.2286296 2024-12-05,23:22:55.000,340,11119294,-795,0,1733440974,12799.662913929998,7.199205600001733,54322.053951600006 2024-12-05,23:22:56.000,340,11119312,-795,0,1733440975,12799.676386549989,7.199205600001733,54322.14478416001 2024-12-05,23:22:57.000,340,11119303,-795,0,1733440976,12799.710068099994,7.213303860000451,54322.2985008 2024-12-05,23:22:58.000,340,11119308,-795,0,1733440977,12799.750485959994,7.1851073400030145,54322.557024240006 2024-12-05,23:22:59.000,340,11119263,-795,0,1733440978,12799.676386549989,7.178058210003655,54322.45221744 2024-12-05,23:23:00.000,340,11119299,-795,0,1733440979,12799.642704999998,7.199205600001733,54322.2985008 2024-12-05,23:23:01.000,340,11119229,-795,0,1733440980,12799.635968689989,7.22035298999981,54322.319462160005 2024-12-05,23:23:02.000,340,11119262,-795,0,1733440981,12799.696595479989,7.199205600001733,54322.200681120004 2024-12-05,23:23:03.000,340,11119305,-795,0,1733440982,12799.622496069998,7.248549510004523,54322.0888872 2024-12-05,23:23:04.000,340,11119319,-795,0,1733440983,12799.635968689989,7.227402119999169,54322.151771280005 2024-12-05,23:23:05.000,340,11119279,-795,0,1733440984,12799.595550829988,7.248549510004523,54322.13080992 2024-12-05,23:23:06.000,340,11119305,-795,0,1733440985,12799.676386549989,7.297893420000037,54322.27753944 2024-12-05,23:23:07.000,340,11119330,-795,0,1733440986,12799.689859169994,7.283795160001318,54322.28452656 2024-12-05,23:23:08.000,340,11119243,-795,0,1733440987,12799.555132969988,7.290844290000678,54322.081900080004 2024-12-05,23:23:09.000,340,11119244,-795,0,1733440988,12799.555132969988,7.326089940004749,54322.11683568 2024-12-05,23:23:10.000,340,11119244,-795,0,1733440989,12799.609023449993,7.319040809998114,54322.18670688 2024-12-05,23:23:11.000,340,11119362,-795,0,1733440990,12799.582078209998,7.375433850000263,54322.368372000004 2024-12-05,23:23:12.000,340,11119280,-795,0,1733440991,12799.507978799993,7.354286460002186,54322.200681120004 2024-12-05,23:23:13.000,340,11119306,-795,0,1733440992,12799.521451419998,7.410679500004335,54322.16574552 2024-12-05,23:23:14.000,340,11119314,-795,0,1733440993,12799.514715109988,7.4459251500011305,54322.11683568 2024-12-05,23:23:15.000,340,11119315,-795,0,1733440994,12799.501242489998,7.431826890002412,54322.053951600006 2024-12-05,23:23:16.000,340,11119335,-795,0,1733440995,12799.534924039988,7.467072539999208,54322.200681120004 2024-12-05,23:23:17.000,340,11119278,-795,0,1733440996,12799.521451419998,7.467072539999208,54322.13779704 2024-12-05,23:23:18.000,340,11119264,-795,0,1733440997,12799.487769869993,7.431826890002412,54322.16574552 2024-12-05,23:23:19.000,340,11119284,-795,0,1733440998,12799.427143079993,7.431826890002412,54321.97010616 2024-12-05,23:23:20.000,340,11119284,-795,0,1733440999,12799.400197839997,7.417728630003694,54321.99106752 2024-12-05,23:23:21.000,340,11119320,-795,0,1733441000,12799.427143079993,469.3119718800008,54322.31247504001 2024-12-05,23:23:22.000,340,11119320,-795,0,1733441001,12799.406934149993,7.438876020001771,54322.36138488001 2024-12-05,23:23:23.000,340,11119289,-795,0,1733441002,12799.406934149993,7.382482979999622,54322.2985008 2024-12-05,23:23:24.000,340,11119300,-795,0,1733441003,12799.339571049997,7.460023409999849,54322.25657808 2024-12-05,23:23:25.000,340,11119268,-795,0,1733441004,12799.373252600002,7.410679500004335,54322.102861440006 2024-12-05,23:23:26.000,340,11119243,-795,0,1733441005,12799.299153189997,7.354286460002186,54321.80241528 2024-12-05,23:23:27.000,340,11119369,-795,0,1733441006,12799.326098429992,7.3895321099989815,54322.00504176001 2024-12-05,23:23:28.000,340,11119236,-795,0,1733441007,12799.326098429992,7.3895321099989815,54322.12382280001 2024-12-05,23:23:29.000,340,11119309,-795,0,1733441008,12799.157690679996,7.431826890002412,54321.99805464 2024-12-05,23:23:30.000,340,11119312,-795,0,1733441009,12799.245262709992,7.354286460002186,54322.03997736 2024-12-05,23:23:31.000,340,11119243,-795,0,1733441010,12799.319362119997,7.382482979999622,54322.09587432001 2024-12-05,23:23:32.000,340,11119287,-795,0,1733441011,12799.366516289992,7.396581239998341,54322.13779704 2024-12-05,23:23:33.000,340,11119290,-795,0,1733441012,12799.319362119997,7.4036303699977,54322.2985008 2024-12-05,23:23:34.000,340,11119309,-795,0,1733441013,12799.245262709992,7.3895321099989815,54322.13779704 2024-12-05,23:23:35.000,340,11119273,-795,0,1733441014,12799.299153189997,7.4036303699977,54322.26356520001 2024-12-05,23:23:36.000,340,11119338,-795,0,1733441015,12799.359779979997,7.424777760003053,54322.3334364 2024-12-05,23:23:37.000,340,11119262,-795,0,1733441016,12799.359779979997,7.4036303699977,54322.11683568 2024-12-05,23:23:38.000,340,11119313,-795,0,1733441017,12799.373252600002,7.4459251500011305,54322.07491296001 2024-12-05,23:23:39.000,340,11119301,-795,0,1733441018,12799.339571049997,7.431826890002412,54322.032990240004 2024-12-05,23:23:40.000,340,11119335,-795,0,1733441019,12799.420406769997,7.438876020001771,54322.18670688 2024-12-05,23:23:41.000,340,11119253,-795,0,1733441020,12799.386725219993,7.410679500004335,54322.16574552 2024-12-05,23:23:42.000,340,11119231,-795,0,1733441021,12799.359779979997,7.396581239998341,54322.10984856 2024-12-05,23:23:43.000,340,11119301,-795,0,1733441022,12799.319362119997,7.4036303699977,54322.06792584 2024-12-05,23:23:44.000,340,11119332,-795,0,1733441023,12799.326098429992,7.3895321099989815,54322.17971976 2024-12-05,23:23:45.000,340,11119361,-795,0,1733441024,12799.299153189997,7.4036303699977,54322.24260384001 2024-12-05,23:23:46.000,340,11119316,-795,0,1733441025,12799.366516289992,7.4036303699977,54322.389333360006 2024-12-05,23:23:47.000,340,11119344,-795,0,1733441026,12799.427143079993,7.396581239998341,54322.4033076 2024-12-05,23:23:48.000,340,11119308,-795,0,1733441027,12799.386725219993,7.4036303699977,54322.16574552 2024-12-05,23:23:49.000,340,11119288,-795,0,1733441028,12799.366516289992,7.396581239998341,54321.89324784 2024-12-05,23:23:50.000,340,11119296,-795,0,1733441029,12799.305889499992,7.417728630003694,54321.92818344001 2024-12-05,23:23:51.000,340,11119211,-795,0,1733441030,12799.386725219993,7.460023409999849,54321.96311904 2024-12-05,23:23:52.000,340,11119321,-795,0,1733441031,12799.406934149993,7.460023409999849,54322.06093872 2024-12-05,23:23:53.000,340,11119327,-795,0,1733441032,12799.400197839997,7.474121669998567,54321.99106752 2024-12-05,23:23:54.000,340,11119330,-795,0,1733441033,12799.413670460002,7.50231819000328,54322.01202888 2024-12-05,23:23:55.000,340,11119292,-795,0,1733441034,12799.420406769997,7.45297428000049,54322.04696448001 2024-12-05,23:23:56.000,340,11119315,-795,0,1733441035,12799.467560939993,7.50231819000328,54322.27753944 2024-12-05,23:23:57.000,340,11119198,-795,0,1733441036,12799.454088320002,7.551662099998794,54322.26356520001 2024-12-05,23:23:58.000,340,11119266,-795,0,1733441037,12799.447352009993,7.516416450001998,54322.249590960004 2024-12-05,23:23:59.000,340,11119255,-795,0,1733441038,12799.413670460002,7.544612969999434,54322.151771280005 2024-12-05,23:24:00.000,340,11119262,-795,0,1733441039,12799.447352009993,7.537563840000075,54322.01202888 2024-12-05,23:24:01.000,340,11119299,-795,0,1733441040,12799.467560939993,7.579858620003506,54322.0888872 2024-12-05,23:24:02.000,340,11119277,-795,0,1733441041,12799.474297250003,7.481170799997926,54322.102861440006 2024-12-05,23:24:03.000,340,11119281,-795,0,1733441042,12799.251999020002,7.481170799997926,54321.7744668 2024-12-05,23:24:04.000,340,11119332,-795,0,1733441043,12799.420406769997,7.488219930004561,54321.935170560006 2024-12-05,23:24:05.000,340,11119270,-795,0,1733441044,12799.386725219993,7.509367320002639,54321.97709328001 2024-12-05,23:24:06.000,340,11119273,-795,0,1733441045,12799.400197839997,7.438876020001771,54321.99106752 2024-12-05,23:24:07.000,340,11119270,-795,0,1733441046,12799.393461530002,7.516416450001998,54321.935170560006 2024-12-05,23:24:08.000,340,11119226,-795,0,1733441047,12799.265471639992,7.481170799997926,54322.102861440006 2024-12-05,23:24:09.000,340,11119280,-795,0,1733441048,12799.272207950002,7.4459251500011305,54322.09587432001 2024-12-05,23:24:10.000,340,11119237,-795,0,1733441049,12799.386725219993,7.4036303699977,54322.270552320006 2024-12-05,23:24:11.000,340,11119283,-795,0,1733441050,12799.359779979997,7.438876020001771,54322.25657808 2024-12-05,23:24:12.000,340,11119274,-795,0,1733441051,12799.339571049997,7.438876020001771,54322.053951600006 2024-12-05,23:24:13.000,340,11119197,-795,0,1733441052,12799.231790090002,7.474121669998567,54321.865299360004 2024-12-05,23:24:14.000,340,11119308,-795,0,1733441053,12799.292416880002,7.417728630003694,54321.83735088001 2024-12-05,23:24:15.000,340,11119216,-795,0,1733441054,12799.265471639992,7.45297428000049,54321.90722208001 2024-12-05,23:24:16.000,340,11119268,-795,0,1733441055,12799.312625810002,7.45297428000049,54322.03997736 2024-12-05,23:24:17.000,340,11119239,-795,0,1733441056,12799.278944259997,7.488219930004561,54322.04696448001 2024-12-05,23:24:18.000,340,11119211,-795,0,1733441057,12799.245262709992,7.460023409999849,54322.019016 2024-12-05,23:24:19.000,340,11119301,-795,0,1733441058,12799.258735329997,7.4952690600039205,54322.019016 2024-12-05,23:24:20.000,340,11119247,-795,0,1733441059,12799.305889499992,7.509367320002639,54322.34042352001 2024-12-05,23:24:21.000,340,11119220,-795,0,1733441060,12799.218317469997,7.509367320002639,54322.270552320006 2024-12-05,23:24:22.000,340,11119253,-795,0,1733441061,12799.319362119997,7.530514710000716,54322.26356520001 2024-12-05,23:24:23.000,340,11119289,-795,0,1733441062,12799.265471639992,7.579858620003506,54322.081900080004 2024-12-05,23:24:24.000,340,11119292,-795,0,1733441063,12799.218317469997,7.572809490004147,54321.984080400005 2024-12-05,23:24:25.000,340,11119276,-795,0,1733441064,12799.211581160002,7.62920252999902,54321.9491448 2024-12-05,23:24:26.000,340,11119224,-795,0,1733441065,12799.251999020002,7.643300789997738,54322.13779704 2024-12-05,23:24:27.000,340,11119246,-795,0,1733441066,12799.238526399997,7.615104270000302,54322.09587432001 2024-12-05,23:24:28.000,340,11119228,-795,0,1733441067,12799.157690679996,7.643300789997738,54321.90722208001 2024-12-05,23:24:29.000,340,11119249,-795,0,1733441068,12799.157690679996,7.650349920004373,54321.865299360004 2024-12-05,23:24:30.000,340,11119227,-795,0,1733441069,12799.083591269991,7.62920252999902,54321.67664712 2024-12-05,23:24:31.000,340,11119249,-755,0,1733441070,12799.137481749996,7.650349920004373,54321.984080400005 2024-12-05,23:24:32.000,340,11119263,-795,0,1733441071,12799.103800199991,7.608055140000943,54322.06093872 2024-12-05,23:24:33.000,340,11119268,-795,0,1733441072,12799.117272819996,7.615104270000302,54322.02600312001 2024-12-05,23:24:34.000,340,11119261,-795,0,1733441073,12799.097063889996,7.62920252999902,54321.99106752 2024-12-05,23:24:35.000,340,11119254,-795,0,1733441074,12799.110536510001,7.615104270000302,54321.79542816 2024-12-05,23:24:36.000,340,11119236,-795,0,1733441075,12799.191372230001,7.615104270000302,54321.94215768 2024-12-05,23:24:37.000,340,11119199,-795,0,1733441076,12799.124009129991,7.6010060100015835,54321.80940240001 2024-12-05,23:24:38.000,340,11119297,-795,0,1733441077,12799.110536510001,7.572809490004147,54321.886260720006 2024-12-05,23:24:39.000,340,11119233,-795,0,1733441078,12799.076854959996,7.558711229998153,54321.73953120001 2024-12-05,23:24:40.000,340,11119288,-795,0,1733441079,12799.043173409991,7.544612969999434,54321.72555696 2024-12-05,23:24:41.000,340,11119229,-795,0,1733441080,12799.076854959996,7.530514710000716,54321.865299360004 2024-12-05,23:24:42.000,340,11119282,-795,0,1733441081,12799.043173409991,7.523465580001357,54321.79542816 2024-12-05,23:24:43.000,340,11119233,-795,0,1733441082,12799.043173409991,7.516416450001998,54322.09587432001 2024-12-05,23:24:44.000,340,11119274,-795,0,1733441083,12799.110536510001,7.488219930004561,54322.01202888 2024-12-05,23:24:45.000,340,11119243,-795,0,1733441084,12799.063382339991,7.4459251500011305,54322.04696448001 2024-12-05,23:24:46.000,340,11119254,-795,0,1733441085,12799.090327580001,7.4459251500011305,54321.99805464 2024-12-05,23:24:47.000,340,11119204,-795,0,1733441086,12799.02970079,7.417728630003694,54321.80241528 2024-12-05,23:24:48.000,340,11119233,-795,0,1733441087,12798.98928293,7.368384720000904,54321.72555696 2024-12-05,23:24:49.000,340,11119266,-795,0,1733441088,12798.969074,7.375433850000263,54321.76049256001 2024-12-05,23:24:50.000,340,11119313,-795,0,1733441089,12799.157690679996,7.396581239998341,54321.984080400005 2024-12-05,23:24:51.000,340,11119317,-795,0,1733441090,12799.124009129991,7.375433850000263,54321.97010616 2024-12-05,23:24:52.000,340,11119217,-795,0,1733441091,12799.110536510001,7.347237330002827,54321.92119632 2024-12-05,23:24:53.000,340,11119282,-795,0,1733441092,12799.083591269991,7.3401882000034675,54321.76049256001 2024-12-05,23:24:54.000,340,11119240,-795,0,1733441093,12799.016228169996,7.311991679998755,54321.7045956 2024-12-05,23:24:55.000,340,11119252,-795,0,1733441094,12799.016228169996,7.2696969000026,54322.032990240004 2024-12-05,23:24:56.000,340,11119281,-795,0,1733441095,12799.083591269991,7.283795160001318,54322.04696448001 2024-12-05,23:24:57.000,340,11119267,-795,0,1733441096,12799.036437099996,7.262647770003241,54322.06792584 2024-12-05,23:24:58.000,340,11119257,-795,0,1733441097,12799.056646029996,7.262647770003241,54321.99106752 2024-12-05,23:24:59.000,340,11119287,-795,0,1733441098,12799.043173409991,7.2344512499985285,54321.79542816 2024-12-05,23:25:00.000,340,11119259,-795,0,1733441099,12799.083591269991,7.290844290000678,54321.87228648 2024-12-05,23:25:01.000,340,11119229,-795,0,1733441100,12799.083591269991,7.255598640003882,54321.865299360004 2024-12-05,23:25:02.000,340,11119284,-795,0,1733441101,12799.056646029996,7.2696969000026,54321.844338 2024-12-05,23:25:03.000,340,11119223,-795,0,1733441102,12798.98928293,7.283795160001318,54321.76049256001 2024-12-05,23:25:04.000,340,11119251,-795,0,1733441103,12799.016228169996,7.290844290000678,54321.62075016001 2024-12-05,23:25:05.000,340,11119250,-795,0,1733441104,12799.063382339991,7.297893420000037,54321.89324784 2024-12-05,23:25:06.000,340,11119265,-795,0,1733441105,12799.083591269991,7.326089940004749,54321.96311904 2024-12-05,23:25:07.000,340,11119231,-795,0,1733441106,12799.076854959996,7.2696969000026,54322.07491296001 2024-12-05,23:25:08.000,340,11119253,-795,0,1733441107,12799.063382339991,7.3401882000034675,54322.14478416001 2024-12-05,23:25:09.000,340,11119200,-795,0,1733441108,12799.056646029996,7.3401882000034675,54321.99106752 2024-12-05,23:25:10.000,340,11119241,-795,0,1733441109,12799.124009129991,7.326089940004749,54321.92818344001 2024-12-05,23:25:11.000,340,11119237,-795,0,1733441110,12799.137481749996,7.361335590001545,54321.90722208001 2024-12-05,23:25:12.000,340,11119259,-795,0,1733441111,12799.124009129991,7.410679500004335,54321.865299360004 2024-12-05,23:25:13.000,340,11119271,-795,0,1733441112,12799.097063889996,7.382482979999622,54321.89324784 2024-12-05,23:25:14.000,340,11119251,-795,0,1733441113,12799.043173409991,7.4036303699977,54321.85132512 2024-12-05,23:25:15.000,340,11119244,-795,0,1733441114,12799.117272819996,7.3895321099989815,54321.886260720006 2024-12-05,23:25:16.000,340,11119239,-795,0,1733441115,12799.157690679996,7.431826890002412,54321.984080400005 2024-12-05,23:25:17.000,340,11119265,-795,0,1733441116,12799.157690679996,7.417728630003694,54321.99106752 2024-12-05,23:25:18.000,340,11119228,-795,0,1733441117,12799.171163300001,7.3895321099989815,54322.17971976 2024-12-05,23:25:19.000,340,11119282,-795,0,1733441118,12799.130745440001,7.396581239998341,54322.081900080004 2024-12-05,23:25:20.000,340,11119205,-795,0,1733441119,12799.103800199991,7.375433850000263,54322.04696448001 2024-12-05,23:25:21.000,340,11119237,-795,0,1733441120,12799.076854959996,7.410679500004335,54321.89324784 2024-12-05,23:25:22.000,340,11119236,-795,0,1733441121,12799.171163300001,7.410679500004335,54321.90023496 2024-12-05,23:25:23.000,340,11119210,-795,0,1733441122,12799.238526399997,7.410679500004335,54321.92119632 2024-12-05,23:25:24.000,340,11119282,-795,0,1733441123,12799.238526399997,7.4036303699977,54321.886260720006 2024-12-05,23:25:25.000,340,11119249,-795,0,1733441124,12799.218317469997,7.417728630003694,54321.99805464 2024-12-05,23:25:26.000,340,11119274,-795,0,1733441125,12799.191372230001,7.431826890002412,54321.92818344001 2024-12-05,23:25:27.000,340,11119202,-795,0,1733441126,12799.157690679996,7.375433850000263,54321.90023496 2024-12-05,23:25:28.000,340,11119242,-795,0,1733441127,12799.130745440001,7.368384720000904,54321.7744668 2024-12-05,23:25:29.000,340,11119230,-795,0,1733441128,12799.150954370001,7.368384720000904,54321.83735088001 2024-12-05,23:25:30.000,340,11119239,-795,0,1733441129,12799.204844849992,7.368384720000904,54322.13080992 2024-12-05,23:25:31.000,340,11119236,-795,0,1733441130,12799.117272819996,7.375433850000263,54321.80940240001 2024-12-05,23:25:32.000,340,11119251,-795,0,1733441131,12799.130745440001,7.361335590001545,54322.01202888 2024-12-05,23:25:33.000,340,11119264,-795,0,1733441132,12799.076854959996,7.3895321099989815,54321.935170560006 2024-12-05,23:25:34.000,340,11119206,-795,0,1733441133,12799.117272819996,7.460023409999849,54321.78844104001 2024-12-05,23:25:35.000,340,11119243,-795,0,1733441134,12799.02970079,7.474121669998567,54321.62773728 2024-12-05,23:25:36.000,340,11119224,-795,0,1733441135,12799.090327580001,7.424777760003053,54321.71158272001 2024-12-05,23:25:37.000,340,11119249,-795,0,1733441136,12799.150954370001,7.438876020001771,54321.82337664 2024-12-05,23:25:38.000,340,11119280,-795,0,1733441137,12799.150954370001,7.4459251500011305,54321.92818344001 2024-12-05,23:25:39.000,340,11119251,-795,0,1733441138,12799.130745440001,7.4459251500011305,54321.816389520005 2024-12-05,23:25:40.000,340,11119261,-795,0,1733441139,12799.124009129991,7.460023409999849,54321.73254408 2024-12-05,23:25:41.000,340,11119195,-795,0,1733441140,12799.144218059992,7.50231819000328,54322.01202888 2024-12-05,23:25:42.000,340,11119249,-795,0,1733441141,12799.117272819996,469.38246318000165,54322.06093872 2024-12-05,23:25:43.000,340,11119234,-795,0,1733441142,12799.137481749996,7.50231819000328,54322.04696448001 2024-12-05,23:25:44.000,340,11119249,-795,0,1733441143,12799.090327580001,7.50231819000328,54321.95613192001 2024-12-05,23:25:45.000,340,11119300,-795,0,1733441144,12799.070118650001,7.544612969999434,54321.78145392 2024-12-05,23:25:46.000,340,11119221,-795,0,1733441145,12799.137481749996,7.551662099998794,54321.90722208001 2024-12-05,23:25:47.000,340,11119205,-795,0,1733441146,12799.130745440001,7.551662099998794,54321.914209200004 2024-12-05,23:25:48.000,340,11119305,-795,0,1733441147,12799.097063889996,7.558711229998153,54321.914209200004 2024-12-05,23:25:49.000,340,11119247,-795,0,1733441148,12799.117272819996,7.572809490004147,54321.718569840006 2024-12-05,23:25:50.000,340,11119199,-795,0,1733441149,12799.144218059992,7.586907750002865,54321.79542816 2024-12-05,23:25:51.000,340,11119193,-795,0,1733441150,12799.150954370001,7.558711229998153,54321.85831224001 2024-12-05,23:25:52.000,340,11119236,-795,0,1733441151,12799.198108539997,7.593956880002224,54321.844338 2024-12-05,23:25:53.000,340,11119205,-795,0,1733441152,12799.130745440001,7.558711229998153,54321.92818344001 2024-12-05,23:25:54.000,340,11119239,-795,0,1733441153,12799.016228169996,7.572809490004147,54321.92818344001 2024-12-05,23:25:55.000,340,11119204,-795,0,1733441154,12799.144218059992,7.558711229998153,54322.02600312001 2024-12-05,23:25:56.000,340,11119199,-795,0,1733441155,12799.184635919992,7.586907750002865,54322.01202888 2024-12-05,23:25:57.000,340,11119190,-795,0,1733441156,12799.171163300001,7.586907750002865,54321.865299360004 2024-12-05,23:25:58.000,340,11119187,-795,0,1733441157,12799.171163300001,7.615104270000302,54321.85132512 2024-12-05,23:25:59.000,340,11119267,-795,0,1733441158,12799.137481749996,7.565760360004788,54321.83735088001 2024-12-05,23:26:00.000,340,11119208,-795,0,1733441159,12799.063382339991,7.572809490004147,54321.71158272001 2024-12-05,23:26:01.000,340,11119269,-795,0,1733441160,12799.076854959996,7.579858620003506,54321.73953120001 2024-12-05,23:26:02.000,340,11119251,-795,0,1733441161,12799.124009129991,7.608055140000943,54321.89324784 2024-12-05,23:26:03.000,340,11119246,-795,0,1733441162,12799.097063889996,7.558711229998153,54321.76049256001 2024-12-05,23:26:04.000,340,11119214,-795,0,1733441163,12799.110536510001,7.579858620003506,54321.87927360001 2024-12-05,23:26:05.000,340,11119215,-795,0,1733441164,12799.117272819996,7.516416450001998,54322.00504176001 2024-12-05,23:26:06.000,340,11119222,-795,0,1733441165,12799.090327580001,7.516416450001998,54322.00504176001 2024-12-05,23:26:07.000,340,11119216,-795,0,1733441166,12799.117272819996,7.4952690600039205,54321.99805464 2024-12-05,23:26:08.000,340,11119197,-795,0,1733441167,12799.00949186,7.523465580001357,54321.82337664 2024-12-05,23:26:09.000,340,11119217,-795,0,1733441168,12799.036437099996,7.523465580001357,54321.718569840006 2024-12-05,23:26:10.000,340,11119236,-715,0,1733441169,12799.090327580001,7.4952690600039205,54321.865299360004 2024-12-05,23:26:11.000,340,11119219,-795,0,1733441170,12799.144218059992,7.4952690600039205,54321.87927360001 2024-12-05,23:26:12.000,340,11119234,-795,0,1733441171,12799.117272819996,469.389512310001,54321.80241528 2024-12-05,23:26:13.000,340,11119218,-795,0,1733441172,12799.043173409991,7.516416450001998,54321.69062136001 2024-12-05,23:26:14.000,340,11119214,-795,0,1733441173,12799.056646029996,7.509367320002639,54321.60677592 2024-12-05,23:26:15.000,340,11119181,-795,0,1733441174,12799.04990972,7.488219930004561,54321.62075016001 2024-12-05,23:26:16.000,340,11119240,-795,0,1733441175,12799.036437099996,7.474121669998567,54321.94215768 2024-12-05,23:26:17.000,340,11119250,-795,0,1733441176,12799.103800199991,7.4952690600039205,54321.85831224001 2024-12-05,23:26:18.000,340,11119206,-795,0,1733441177,12799.083591269991,7.474121669998567,54321.90023496 2024-12-05,23:26:19.000,340,11119305,-795,0,1733441178,12799.00949186,469.4247579599978,54321.90023496 2024-12-05,23:26:20.000,340,11119282,-795,0,1733441179,12799.171163300001,7.530514710000716,54321.75350544 2024-12-05,23:26:21.000,340,11119253,-795,0,1733441180,12799.110536510001,7.523465580001357,54321.76049256001 2024-12-05,23:26:22.000,340,11119223,-795,0,1733441181,12799.076854959996,7.523465580001357,54321.76049256001 2024-12-05,23:26:23.000,340,11119218,-795,0,1733441182,12799.036437099996,7.516416450001998,54321.6347244 2024-12-05,23:26:24.000,340,11119208,-795,0,1733441183,12799.002755549991,7.481170799997926,54321.6347244 2024-12-05,23:26:25.000,340,11119210,-795,0,1733441184,12799.076854959996,7.481170799997926,54321.59280168001 2024-12-05,23:26:26.000,340,11119207,-795,0,1733441185,12799.177899609997,7.474121669998567,54321.75350544 2024-12-05,23:26:27.000,340,11119249,-795,0,1733441186,12799.124009129991,7.474121669998567,54321.92818344001 2024-12-05,23:26:28.000,340,11119253,-795,0,1733441187,12799.124009129991,7.467072539999208,54322.032990240004 2024-12-05,23:26:29.000,340,11119216,-795,0,1733441188,12799.137481749996,7.460023409999849,54321.99106752 2024-12-05,23:26:30.000,340,11119214,-795,0,1733441189,12799.130745440001,7.431826890002412,54321.914209200004 2024-12-05,23:26:31.000,340,11119136,-795,0,1733441190,12799.157690679996,7.431826890002412,54321.697608480004 2024-12-05,23:26:32.000,340,11119227,-795,0,1733441191,12799.130745440001,7.347237330002827,54321.39716232 2024-12-05,23:26:33.000,340,11119220,-795,0,1733441192,12799.130745440001,7.410679500004335,54321.65568576 2024-12-05,23:26:34.000,340,11119218,-795,0,1733441193,12799.231790090002,7.424777760003053,54321.767479680006 2024-12-05,23:26:35.000,340,11119201,-795,0,1733441194,12799.218317469997,469.2908244900027,54321.76049256001 2024-12-05,23:26:36.000,340,11119205,-795,0,1733441195,12799.285680569992,7.375433850000263,54321.865299360004 2024-12-05,23:26:37.000,340,11119112,-795,0,1733441196,12799.299153189997,7.368384720000904,54321.7744668 2024-12-05,23:26:38.000,340,11119210,-795,0,1733441197,12799.312625810002,7.4036303699977,54321.75350544 2024-12-05,23:26:39.000,340,11119244,-795,0,1733441198,12799.238526399997,7.347237330002827,54321.83036376 2024-12-05,23:26:40.000,340,11119260,-795,0,1733441199,12799.231790090002,7.3401882000034675,54321.85831224001 2024-12-05,23:26:41.000,340,11119264,-795,0,1733441200,12799.278944259997,7.326089940004749,54321.85132512 2024-12-05,23:26:42.000,340,11119202,-795,0,1733441201,12799.366516289992,7.333139070004108,54321.984080400005 2024-12-05,23:26:43.000,340,11119280,-795,0,1733441202,12799.278944259997,7.347237330002827,54321.73953120001 2024-12-05,23:26:44.000,340,11119218,-795,0,1733441203,12799.278944259997,7.333139070004108,54321.7045956 2024-12-05,23:26:45.000,340,11119143,-795,0,1733441204,12799.379988909997,7.319040809998114,54321.66267288 2024-12-05,23:26:46.000,340,11119203,-795,0,1733441205,12799.319362119997,7.304942549999396,54321.6347244 2024-12-05,23:26:47.000,340,11119202,-795,0,1733441206,12799.339571049997,7.3401882000034675,54321.599788800006 2024-12-05,23:26:48.000,340,11119213,-795,0,1733441207,12799.191372230001,7.368384720000904,54321.50895624 2024-12-05,23:26:49.000,340,11119223,-795,0,1733441208,12799.319362119997,7.382482979999622,54321.578827440004 2024-12-05,23:26:50.000,340,11119234,-795,0,1733441209,12799.285680569992,7.368384720000904,54321.67664712 2024-12-05,23:26:51.000,340,11119211,-795,0,1733441210,12799.366516289992,7.354286460002186,54321.97709328001 2024-12-05,23:26:52.000,340,11119206,-795,0,1733441211,12799.353043670002,7.354286460002186,54321.95613192001 2024-12-05,23:26:53.000,340,11119190,-795,0,1733441212,12799.386725219993,7.361335590001545,54321.87228648 2024-12-05,23:26:54.000,340,11119234,-795,0,1733441213,12799.265471639992,7.382482979999622,54321.78844104001 2024-12-05,23:26:55.000,340,11119146,-795,0,1733441214,12799.319362119997,7.396581239998341,54321.599788800006 2024-12-05,23:26:56.000,340,11119212,-795,0,1733441215,12799.373252600002,7.375433850000263,54321.66966000001 2024-12-05,23:26:57.000,340,11119186,-795,0,1733441216,12799.339571049997,7.361335590001545,54321.57184032001 2024-12-05,23:26:58.000,340,11119196,-795,0,1733441217,12799.346307359992,7.396581239998341,54321.66267288 2024-12-05,23:26:59.000,340,11119206,-795,0,1733441218,12799.319362119997,7.347237330002827,54321.62773728 2024-12-05,23:27:00.000,340,11119179,-795,0,1733441219,12799.366516289992,7.3401882000034675,54321.718569840006 2024-12-05,23:27:01.000,340,11119175,-795,0,1733441220,12799.413670460002,7.304942549999396,54321.65568576 2024-12-05,23:27:02.000,340,11119182,-795,0,1733441221,12799.433879390002,7.262647770003241,54321.73953120001 2024-12-05,23:27:03.000,340,11119209,-795,0,1733441222,12799.460824629998,7.192156470002374,54321.69062136001 2024-12-05,23:27:04.000,340,11119200,-795,0,1733441223,12799.494506180003,7.206254730001092,54321.65568576 2024-12-05,23:27:05.000,340,11119222,-795,0,1733441224,12799.561869279998,7.304942549999396,54321.68363424 2024-12-05,23:27:06.000,340,11119207,-795,0,1733441225,12799.656177619989,7.467072539999208,54321.718569840006 2024-12-05,23:27:07.000,340,11119166,-795,0,1733441226,12799.555132969988,7.537563840000075,54321.62075016001 2024-12-05,23:27:08.000,340,11119174,-795,0,1733441227,12799.454088320002,7.6010060100015835,54321.67664712 2024-12-05,23:27:09.000,340,11119123,-795,0,1733441228,12799.379988909997,7.579858620003506,54321.599788800006 2024-12-05,23:27:10.000,340,11119134,-795,0,1733441229,12799.353043670002,7.572809490004147,54321.61376304 2024-12-05,23:27:11.000,340,11119197,-795,0,1733441230,12799.366516289992,7.62920252999902,54321.78844104001 2024-12-05,23:27:12.000,340,11119195,-795,0,1733441231,12799.353043670002,7.572809490004147,54321.697608480004 2024-12-05,23:27:13.000,340,11119161,-795,0,1733441232,12799.312625810002,7.593956880002224,54321.68363424 2024-12-05,23:27:14.000,340,11119225,-795,0,1733441233,12799.231790090002,7.6010060100015835,54321.90722208001 2024-12-05,23:27:15.000,340,11119192,-795,0,1733441234,12799.278944259997,7.586907750002865,54321.85132512 2024-12-05,23:27:16.000,340,11119138,-795,0,1733441235,12799.312625810002,7.572809490004147,54321.99106752 2024-12-05,23:27:17.000,340,11119141,-795,0,1733441236,12799.299153189997,7.565760360004788,54321.92818344001 2024-12-05,23:27:18.000,340,11119215,-795,0,1733441237,12799.332834740002,7.593956880002224,54321.697608480004 2024-12-05,23:27:19.000,340,11119167,-795,0,1733441238,12799.292416880002,7.608055140000943,54321.550878960006 2024-12-05,23:27:20.000,340,11119229,-795,0,1733441239,12799.272207950002,7.636251659998379,54321.48799488 2024-12-05,23:27:21.000,340,11119195,-795,0,1733441240,12799.285680569992,7.6573990500037326,54321.62075016001 2024-12-05,23:27:22.000,340,11119197,-795,0,1733441241,12799.359779979997,7.685595570001169,54321.7045956 2024-12-05,23:27:23.000,340,11119231,-795,0,1733441242,12799.292416880002,7.692644700000528,54321.66966000001 2024-12-05,23:27:24.000,340,11119219,-795,0,1733441243,12799.305889499992,7.67854644000181,54321.66267288 2024-12-05,23:27:25.000,340,11119152,-795,0,1733441244,12799.332834740002,7.671497310002451,54321.71158272001 2024-12-05,23:27:26.000,340,11119167,-795,0,1733441245,12799.312625810002,469.54459317000146,54321.83735088001 2024-12-05,23:27:27.000,340,11119205,-795,0,1733441246,12799.299153189997,7.636251659998379,54321.89324784 2024-12-05,23:27:28.000,340,11119177,-795,0,1733441247,12799.218317469997,7.699693829999887,54321.75350544 2024-12-05,23:27:29.000,340,11119196,-795,0,1733441248,12799.251999020002,7.741988610003318,54321.67664712 2024-12-05,23:27:30.000,340,11119174,-795,0,1733441249,12799.353043670002,7.749037740002677,54321.73953120001 2024-12-05,23:27:31.000,340,11119193,-795,0,1733441250,12799.379988909997,7.713792089998606,54321.68363424 2024-12-05,23:27:32.000,340,11119199,-795,0,1733441251,12799.332834740002,7.7560868700020364,54321.767479680006 2024-12-05,23:27:33.000,340,11119111,-795,0,1733441252,12799.265471639992,7.67854644000181,54321.54389184001 2024-12-05,23:27:34.000,340,11119175,-795,0,1733441253,12799.272207950002,7.713792089998606,54321.34126536 2024-12-05,23:27:35.000,340,11119152,-795,0,1733441254,12799.319362119997,7.685595570001169,54321.69062136001 2024-12-05,23:27:36.000,340,11119177,-795,0,1733441255,12799.326098429992,7.713792089998606,54321.73254408 2024-12-05,23:27:37.000,340,11119175,-795,0,1733441256,12799.332834740002,7.741988610003318,54321.914209200004 2024-12-05,23:27:38.000,340,11119157,-795,0,1733441257,12799.238526399997,7.7067429599992465,54321.92119632 2024-12-05,23:27:39.000,340,11119187,-795,0,1733441258,12799.251999020002,469.64328098999977,54321.92818344001 2024-12-05,23:27:40.000,340,11119197,-795,0,1733441259,12799.265471639992,7.7560868700020364,54322.00504176001 2024-12-05,23:27:41.000,340,11119219,-795,0,1733441260,12799.265471639992,7.7278903500046,54321.886260720006 2024-12-05,23:27:42.000,340,11119219,-795,0,1733441261,12799.265471639992,7.8124799100041855,54321.73953120001 2024-12-05,23:27:43.000,340,11119151,-795,0,1733441262,12799.225053779992,7.7560868700020364,54321.62075016001 2024-12-05,23:27:44.000,340,11119185,-795,0,1733441263,12799.130745440001,7.770185130000755,54321.5648532 2024-12-05,23:27:45.000,340,11119215,-795,0,1733441264,12799.124009129991,7.777234260000114,54321.61376304 2024-12-05,23:27:46.000,340,11119203,-795,0,1733441265,12799.076854959996,7.798381649998191,54321.50196912001 2024-12-05,23:27:47.000,340,11119190,-795,0,1733441266,12799.177899609997,7.777234260000114,54321.746518320004 2024-12-05,23:27:48.000,340,11119177,-795,0,1733441267,12799.083591269991,7.791332519998832,54321.58581456 2024-12-05,23:27:49.000,340,11118872,-795,0,1733441268,12799.076854959996,7.791332519998832,54321.55786608 2024-12-05,23:27:50.000,340,11119192,-795,0,1733441269,12799.022964479991,7.805430780004826,54321.78145392 2024-12-05,23:27:51.000,340,11119198,-795,0,1733441270,12799.076854959996,7.749037740002677,54321.73953120001 2024-12-05,23:27:52.000,340,11119197,-795,0,1733441271,12799.076854959996,7.770185130000755,54321.767479680006 2024-12-05,23:27:53.000,340,11119190,-795,0,1733441272,12799.097063889996,7.763136000001396,54321.85831224001 2024-12-05,23:27:54.000,340,11119160,-795,0,1733441273,12799.022964479991,7.798381649998191,54321.62075016001 2024-12-05,23:27:55.000,340,11119181,-795,0,1733441274,12799.076854959996,7.749037740002677,54321.66966000001 2024-12-05,23:27:56.000,340,11119195,-795,0,1733441275,12799.117272819996,7.791332519998832,54321.75350544 2024-12-05,23:27:57.000,340,11119160,-795,0,1733441276,12799.103800199991,7.763136000001396,54321.71158272001 2024-12-05,23:27:58.000,340,11119192,-795,0,1733441277,12799.110536510001,7.763136000001396,54321.62773728 2024-12-05,23:27:59.000,340,11119217,-795,0,1733441278,12799.063382339991,7.720841219997965,54321.59280168001 2024-12-05,23:28:00.000,340,11119208,-795,0,1733441279,12799.036437099996,7.685595570001169,54321.62773728 2024-12-05,23:28:01.000,340,11119200,-795,0,1733441280,12799.04990972,7.7278903500046,54321.71158272001 2024-12-05,23:28:02.000,340,11119157,-795,0,1733441281,12799.144218059992,7.67854644000181,54321.99805464 2024-12-05,23:28:03.000,340,11119207,-795,0,1733441282,12799.070118650001,7.692644700000528,54321.935170560006 2024-12-05,23:28:04.000,340,11119189,-795,0,1733441283,12799.103800199991,7.692644700000528,54321.92818344001 2024-12-05,23:28:05.000,340,11119159,-795,0,1733441284,12799.04990972,7.6573990500037326,54321.78844104001 2024-12-05,23:28:06.000,340,11119127,-795,0,1733441285,12799.103800199991,7.6573990500037326,54321.67664712 2024-12-05,23:28:07.000,340,11119222,-795,0,1733441286,12799.130745440001,7.713792089998606,54321.73254408 2024-12-05,23:28:08.000,340,11119205,-795,0,1733441287,12799.157690679996,7.692644700000528,54321.75350544 2024-12-05,23:28:09.000,340,11119158,-795,0,1733441288,12799.076854959996,7.671497310002451,54321.62075016001 2024-12-05,23:28:10.000,340,11119157,-795,0,1733441289,12799.164426989992,7.664448180003092,54321.67664712 2024-12-05,23:28:11.000,340,11119145,-795,0,1733441290,12799.225053779992,7.720841219997965,54321.767479680006 2024-12-05,23:28:12.000,340,11119157,-795,0,1733441291,12799.272207950002,7.67854644000181,54321.816389520005 2024-12-05,23:28:13.000,340,11119083,-795,0,1733441292,12799.245262709992,7.692644700000528,54321.72555696 2024-12-05,23:28:14.000,340,11119200,-795,0,1733441293,12799.097063889996,469.516396650004,54321.30632976001 2024-12-05,23:28:15.000,340,11119160,-795,0,1733441294,12799.245262709992,7.685595570001169,54321.865299360004 2024-12-05,23:28:16.000,340,11119174,-795,0,1733441295,12799.272207950002,7.622153399999661,54321.96311904 2024-12-05,23:28:17.000,340,11119185,-795,0,1733441296,12799.285680569992,7.62920252999902,54321.94215768 2024-12-05,23:28:18.000,340,11119214,-795,0,1733441297,12799.292416880002,7.6010060100015835,54321.85831224001 2024-12-05,23:28:19.000,340,11119151,-795,0,1733441298,12799.332834740002,7.579858620003506,54321.66966000001 2024-12-05,23:28:20.000,340,11119177,-795,0,1733441299,12799.413670460002,7.579858620003506,54321.767479680006 2024-12-05,23:28:21.000,340,11119120,-795,0,1733441300,12799.447352009993,7.593956880002224,54321.71158272001 2024-12-05,23:28:22.000,340,11119106,-795,0,1733441301,12799.406934149993,7.572809490004147,54321.62075016001 2024-12-05,23:28:23.000,340,11119127,-795,0,1733441302,12799.400197839997,7.551662099998794,54321.5648532 2024-12-05,23:28:24.000,340,11119175,-795,0,1733441303,12799.406934149993,7.50231819000328,54321.5648532 2024-12-05,23:28:25.000,340,11119181,-795,0,1733441304,12799.393461530002,7.50231819000328,54321.5648532 2024-12-05,23:28:26.000,340,11119173,-795,0,1733441305,12799.494506180003,7.45297428000049,54321.76049256001 2024-12-05,23:28:27.000,340,11119156,-795,0,1733441306,12799.494506180003,7.417728630003694,54321.90023496 2024-12-05,23:28:28.000,340,11119126,-795,0,1733441307,12799.534924039988,7.368384720000904,54321.92818344001 2024-12-05,23:28:29.000,340,11119149,-795,0,1733441308,12799.474297250003,7.354286460002186,54321.76049256001 2024-12-05,23:28:30.000,340,11119151,-795,0,1733441309,12799.521451419998,7.297893420000037,54321.80241528 2024-12-05,23:28:31.000,340,11119177,-795,0,1733441310,12799.514715109988,7.297893420000037,54321.72555696 2024-12-05,23:28:32.000,340,11119195,-795,0,1733441311,12799.609023449993,7.297893420000037,54321.61376304 2024-12-05,23:28:33.000,340,11119093,-795,0,1733441312,12799.588814519993,7.248549510004523,54321.58581456 2024-12-05,23:28:34.000,340,11119164,-795,0,1733441313,12799.609023449993,7.171009080004296,54321.43908504 2024-12-05,23:28:35.000,340,11119153,-795,0,1733441314,12799.669650239994,7.178058210003655,54321.383188080006 2024-12-05,23:28:36.000,340,11119190,-795,0,1733441315,12799.851530609994,7.22035298999981,54321.697608480004 2024-12-05,23:28:37.000,340,11119157,-795,0,1733441316,12799.891948469995,7.290844290000678,54321.7045956 2024-12-05,23:28:38.000,340,11119144,-795,0,1733441317,12799.90542109,7.333139070004108,54321.73254408 2024-12-05,23:28:39.000,340,11119133,-795,0,1733441318,12799.85826691999,7.326089940004749,54321.69062136001 2024-12-05,23:28:40.000,340,11119174,-795,0,1733441319,12799.82458537,7.347237330002827,54321.886260720006 2024-12-05,23:28:41.000,340,11119153,-795,0,1733441320,12799.89868477999,7.3895321099989815,54322.01202888 2024-12-05,23:28:42.000,340,11119159,-795,0,1733441321,12799.93910263999,7.354286460002186,54322.13779704 2024-12-05,23:28:43.000,340,11119155,-795,0,1733441322,12799.81784905999,7.347237330002827,54322.04696448001 2024-12-05,23:28:44.000,340,11119161,-795,0,1733441323,12799.89868477999,7.382482979999622,54321.865299360004 2024-12-05,23:28:45.000,340,11119115,-795,0,1733441324,12799.912157399995,7.424777760003053,54321.85132512 2024-12-05,23:28:46.000,340,11119111,-795,0,1733441325,12799.871739539994,7.347237330002827,54321.83735088001 2024-12-05,23:28:47.000,340,11119187,-795,0,1733441326,12799.85826691999,7.417728630003694,54321.76049256001 2024-12-05,23:28:48.000,340,11119117,-795,0,1733441327,12799.811112749994,7.438876020001771,54321.66966000001 2024-12-05,23:28:49.000,340,11119102,-795,0,1733441328,12799.871739539994,7.431826890002412,54321.73953120001 2024-12-05,23:28:50.000,340,11119162,-795,0,1733441329,12800.013202049995,7.431826890002412,54321.96311904 2024-12-05,23:28:51.000,340,11119143,-795,0,1733441330,12799.97952049999,7.410679500004335,54321.95613192001 2024-12-05,23:28:52.000,340,11119192,-795,0,1733441331,12799.992993119995,7.396581239998341,54321.92818344001 2024-12-05,23:28:53.000,340,11119154,-795,0,1733441332,12799.912157399995,7.382482979999622,54321.97010616 2024-12-05,23:28:54.000,340,11119192,-795,0,1733441333,12799.91889370999,7.396581239998341,54321.9491448 2024-12-05,23:28:55.000,340,11119129,-795,0,1733441334,12799.891948469995,7.382482979999622,54322.01202888 2024-12-05,23:28:56.000,340,11119183,-795,0,1733441335,12799.972784189995,7.382482979999622,54322.12382280001 2024-12-05,23:28:57.000,340,11119211,-795,0,1733441336,12799.952575259995,7.438876020001771,54321.87228648 2024-12-05,23:28:58.000,340,11119170,-795,0,1733441337,12799.972784189995,7.417728630003694,54321.83036376 2024-12-05,23:28:59.000,340,11119181,-795,0,1733441338,12799.94583895,7.417728630003694,54321.87228648 2024-12-05,23:29:00.000,340,11119120,-795,0,1733441339,12799.992993119995,7.396581239998341,54321.78844104001 2024-12-05,23:29:01.000,340,11119104,-795,0,1733441340,12799.98625681,7.431826890002412,54321.816389520005 2024-12-05,23:29:02.000,340,11119114,-795,0,1733441341,12800.02667467,7.410679500004335,54321.767479680006 2024-12-05,23:29:03.000,340,11119151,-795,0,1733441342,12799.98625681,7.45297428000049,54321.82337664 2024-12-05,23:29:04.000,340,11119157,-795,0,1733441343,12799.952575259995,7.467072539999208,54321.7045956 2024-12-05,23:29:05.000,340,11119146,-795,0,1733441344,12799.91889370999,7.460023409999849,54322.00504176001 2024-12-05,23:29:06.000,340,11119154,-795,0,1733441345,12799.97952049999,7.45297428000049,54322.06093872 2024-12-05,23:29:07.000,340,11119172,-795,0,1733441346,12800.013202049995,7.467072539999208,54322.0888872 2024-12-05,23:29:08.000,340,11119125,-795,0,1733441347,12799.94583895,7.4952690600039205,54321.97010616 2024-12-05,23:29:09.000,340,11119138,-795,0,1733441348,12799.912157399995,7.523465580001357,54321.78145392 2024-12-05,23:29:10.000,340,11119217,-795,0,1733441349,12799.891948469995,7.4952690600039205,54321.578827440004 2024-12-05,23:29:11.000,340,11119135,-795,0,1733441350,12799.92563002,7.45297428000049,54321.65568576 2024-12-05,23:29:12.000,340,11119172,-795,0,1733441351,12799.98625681,7.537563840000075,54321.767479680006 2024-12-05,23:29:13.000,340,11119148,-795,0,1733441352,12799.94583895,7.530514710000716,54321.72555696 2024-12-05,23:29:14.000,340,11119147,-795,0,1733441353,12799.91889370999,7.565760360004788,54321.66267288 2024-12-05,23:29:15.000,340,11119147,-795,0,1733441354,12800.02667467,7.579858620003506,54321.85132512 2024-12-05,23:29:16.000,340,11119162,-795,0,1733441355,12799.96604788,7.615104270000302,54321.68363424 2024-12-05,23:29:17.000,340,11119142,-795,0,1733441356,12800.04014728999,7.622153399999661,54321.85132512 2024-12-05,23:29:18.000,340,11119080,-795,0,1733441357,12799.98625681,7.622153399999661,54322.06792584 2024-12-05,23:29:19.000,340,11119118,-795,0,1733441358,12800.01993835999,7.643300789997738,54322.053951600006 2024-12-05,23:29:20.000,340,11119121,-795,0,1733441359,12799.92563002,7.692644700000528,54321.96311904 2024-12-05,23:29:21.000,340,11119144,-795,0,1733441360,12799.952575259995,7.636251659998379,54322.019016 2024-12-05,23:29:22.000,340,11119090,-795,0,1733441361,12800.033410979995,7.699693829999887,54321.886260720006 2024-12-05,23:29:23.000,340,11119147,-795,0,1733441362,12800.00646574,7.7067429599992465,54321.87927360001 2024-12-05,23:29:24.000,340,11119140,-795,0,1733441363,12799.992993119995,7.7067429599992465,54321.85132512 2024-12-05,23:29:25.000,340,11119028,-795,0,1733441364,12800.013202049995,7.664448180003092,54321.80940240001 2024-12-05,23:29:26.000,340,11119101,-795,0,1733441365,12799.99972942999,469.60803534000297,54321.92119632 2024-12-05,23:29:27.000,340,11119192,-795,0,1733441366,12799.932366329995,7.7067429599992465,54321.80241528 2024-12-05,23:29:28.000,340,11119163,-795,0,1733441367,12799.95931156999,7.7278903500046,54321.80241528 2024-12-05,23:29:29.000,340,11119164,-795,0,1733441368,12799.952575259995,7.713792089998606,54321.76049256001 2024-12-05,23:29:30.000,340,11119121,-675,0,1733441369,12799.94583895,7.699693829999887,54321.87927360001 2024-12-05,23:29:31.000,340,11119171,-795,0,1733441370,12800.013202049995,7.685595570001169,54322.16574552 2024-12-05,23:29:32.000,340,11119165,-795,0,1733441371,12800.02667467,7.664448180003092,54321.914209200004 2024-12-05,23:29:33.000,340,11119153,-795,0,1733441372,12799.95931156999,7.650349920004373,54321.85831224001 2024-12-05,23:29:34.000,340,11119109,-795,0,1733441373,12799.912157399995,469.57983881999826,54321.61376304 2024-12-05,23:29:35.000,340,11119062,-795,0,1733441374,12799.932366329995,7.692644700000528,54321.50196912001 2024-12-05,23:29:36.000,340,11119127,-795,0,1733441375,12799.93910263999,7.692644700000528,54321.59280168001 2024-12-05,23:29:37.000,340,11119125,-795,0,1733441376,12799.871739539994,7.67854644000181,54321.50196912001 2024-12-05,23:29:39.000,340,11119102,-795,0,1733441378,12799.97952049999,7.749037740002677,54321.90722208001 2024-12-05,23:29:40.000,340,11119086,-795,0,1733441379,12799.96604788,7.734939480003959,54321.80241528 2024-12-05,23:29:41.000,340,11119118,-795,0,1733441380,12799.992993119995,7.734939480003959,54321.83036376 2024-12-05,23:29:42.000,340,11119128,-795,0,1733441381,12799.92563002,7.720841219997965,54321.78145392 2024-12-05,23:29:43.000,340,11119148,-795,0,1733441382,12799.83805798999,7.7278903500046,54321.85831224001 2024-12-05,23:29:44.000,340,11119130,-795,0,1733441383,12799.871739539994,7.777234260000114,54321.92818344001 2024-12-05,23:29:45.000,340,11119198,-795,0,1733441384,12799.891948469995,7.749037740002677,54321.94215768 2024-12-05,23:29:46.000,340,11119099,-795,0,1733441385,12799.891948469995,7.7278903500046,54321.914209200004 2024-12-05,23:29:47.000,340,11119124,-795,0,1733441386,12799.94583895,7.7560868700020364,54321.7744668 2024-12-05,23:29:48.000,340,11119132,-795,0,1733441387,12799.952575259995,7.770185130000755,54321.79542816 2024-12-05,23:29:49.000,340,11119105,-795,0,1733441388,12799.90542109,7.791332519998832,54321.75350544 2024-12-05,23:29:50.000,340,11119128,-795,0,1733441389,12799.804376439999,7.7560868700020364,54321.68363424 2024-12-05,23:29:51.000,340,11119080,-795,0,1733441390,12799.83805798999,7.798381649998191,54321.718569840006 2024-12-05,23:29:52.000,340,11119069,-795,0,1733441391,12799.804376439999,7.784283389999473,54321.718569840006 2024-12-05,23:29:53.000,340,11119127,-795,0,1733441392,12799.87847584999,7.791332519998832,54321.78145392 2024-12-05,23:29:54.000,340,11119133,-795,0,1733441393,12799.851530609994,7.784283389999473,54321.697608480004 2024-12-05,23:29:55.000,340,11119089,-795,0,1733441394,12799.82458537,7.770185130000755,54321.92119632 2024-12-05,23:29:56.000,340,11119142,-795,0,1733441395,12799.81784905999,7.749037740002677,54321.886260720006 2024-12-05,23:29:57.000,340,11119042,-795,0,1733441396,12799.82458537,7.791332519998832,54321.99106752 2024-12-05,23:29:58.000,340,11119113,-795,0,1733441397,12799.81784905999,7.784283389999473,54321.97709328001 2024-12-05,23:29:59.000,340,11119148,-795,0,1733441398,12799.871739539994,7.784283389999473,54321.67664712 2024-12-05,23:30:00.000,340,11119071,-795,0,1733441399,12799.770694889994,7.791332519998832,54321.60677592 2024-12-05,23:30:01.000,340,11119127,-795,0,1733441400,12799.79764012999,7.784283389999473,54321.58581456 2024-12-05,23:30:02.000,340,11119126,-795,0,1733441401,12799.83805798999,7.749037740002677,54321.73254408 2024-12-05,23:30:03.000,340,11119142,-795,0,1733441402,12799.85826691999,7.699693829999887,54321.718569840006 2024-12-05,23:30:04.000,340,11119082,-795,0,1733441403,12799.871739539994,7.720841219997965,54321.62075016001 2024-12-05,23:30:05.000,340,11119074,-795,0,1733441404,12799.831321679994,7.763136000001396,54321.51594336 2024-12-05,23:30:06.000,340,11119081,-795,0,1733441405,12799.851530609994,7.699693829999887,54321.54389184001 2024-12-05,23:30:07.000,340,11119116,-795,0,1733441406,12799.86500323,469.6221336000017,54321.57184032001 2024-12-05,23:30:08.000,340,11119099,-795,0,1733441407,12799.86500323,7.7278903500046,54321.87927360001 2024-12-05,23:30:09.000,340,11119082,-795,0,1733441408,12799.770694889994,7.720841219997965,54321.746518320004 2024-12-05,23:30:10.000,340,11119111,-795,0,1733441409,12799.83805798999,7.692644700000528,54321.76049256001 2024-12-05,23:30:11.000,340,11119099,-795,0,1733441410,12799.93910263999,7.692644700000528,54321.9491448 2024-12-05,23:30:12.000,340,11119109,-795,0,1733441411,12799.932366329995,7.671497310002451,54321.7045956 2024-12-05,23:30:13.000,340,11119079,-795,0,1733441412,12799.91889370999,7.713792089998606,54321.67664712 2024-12-05,23:30:14.000,340,11119101,-795,0,1733441413,12799.92563002,7.692644700000528,54321.718569840006 2024-12-05,23:30:15.000,340,11119094,-795,0,1733441414,12799.891948469995,7.741988610003318,54321.60677592 2024-12-05,23:30:16.000,340,11119065,-795,0,1733441415,12799.86500323,7.692644700000528,54321.648698640005 2024-12-05,23:30:17.000,340,11119114,-795,0,1733441416,12799.952575259995,7.720841219997965,54321.66966000001 2024-12-05,23:30:18.000,340,11119110,-795,0,1733441417,12799.97952049999,469.6009862100036,54321.72555696 2024-12-05,23:30:19.000,340,11119081,-795,0,1733441418,12799.94583895,7.7560868700020364,54321.69062136001 2024-12-05,23:30:20.000,340,11119073,-795,0,1733441419,12799.89868477999,7.664448180003092,54321.73254408 2024-12-05,23:30:21.000,340,11119060,-795,0,1733441420,12799.93910263999,7.713792089998606,54321.816389520005 2024-12-05,23:30:22.000,340,11119112,-795,0,1733441421,12799.95931156999,7.699693829999887,54321.5648532 2024-12-05,23:30:23.000,340,11119108,-795,0,1733441422,12799.98625681,7.734939480003959,54321.48799488 2024-12-05,23:30:24.000,340,11119087,-795,0,1733441423,12799.972784189995,7.749037740002677,54321.264407040006 2024-12-05,23:30:25.000,340,11119111,-795,0,1733441424,12799.8447943,7.749037740002677,54321.20851008001 2024-12-05,23:30:26.000,340,11119091,-795,0,1733441425,12799.93910263999,7.749037740002677,54321.432097920006 2024-12-05,23:30:27.000,340,11119068,-795,0,1733441426,12799.98625681,7.770185130000755,54321.66267288 2024-12-05,23:30:28.000,340,11119115,-795,0,1733441427,12799.98625681,7.763136000001396,54321.68363424 2024-12-05,23:30:29.000,340,11119069,-795,0,1733441428,12799.932366329995,7.734939480003959,54321.494982 2024-12-05,23:30:30.000,340,11119055,-795,0,1733441429,12799.932366329995,7.734939480003959,54321.61376304 2024-12-05,23:30:31.000,340,11119099,-795,0,1733441430,12799.91889370999,7.770185130000755,54321.54389184001 2024-12-05,23:30:32.000,340,11119105,-795,0,1733441431,12799.851530609994,7.713792089998606,54321.62075016001 2024-12-05,23:30:33.000,340,11119146,-795,0,1733441432,12799.86500323,7.685595570001169,54321.746518320004 2024-12-05,23:30:34.000,340,11119122,-795,0,1733441433,12799.96604788,7.685595570001169,54321.87228648 2024-12-05,23:30:35.000,340,11119108,-795,0,1733441434,12799.94583895,7.6573990500037326,54321.83735088001 2024-12-05,23:30:36.000,340,11119096,-795,0,1733441435,12799.912157399995,7.643300789997738,54321.69062136001 2024-12-05,23:30:37.000,340,11119098,-795,0,1733441436,12799.83805798999,7.650349920004373,54321.3901752 2024-12-05,23:30:38.000,340,11119083,-795,0,1733441437,12799.94583895,7.615104270000302,54321.67664712 2024-12-05,23:30:39.000,340,11119098,-795,0,1733441438,12799.90542109,7.671497310002451,54321.66966000001 2024-12-05,23:30:40.000,340,11119123,-795,0,1733441439,12799.8447943,7.622153399999661,54321.55786608 2024-12-05,23:30:41.000,340,11119081,-795,0,1733441440,12799.811112749994,7.622153399999661,54321.5648532 2024-12-05,23:30:42.000,340,11119165,-795,0,1733441441,12799.891948469995,7.622153399999661,54321.59280168001 2024-12-05,23:30:43.000,340,11119136,-795,0,1733441442,12799.891948469995,469.516396650004,54321.5648532 2024-12-05,23:30:44.000,340,11119131,-795,0,1733441443,12799.804376439999,7.6010060100015835,54321.45305928001 2024-12-05,23:30:45.000,340,11119114,-795,0,1733441444,12799.89868477999,7.608055140000943,54321.7744668 2024-12-05,23:30:46.000,340,11119044,-795,0,1733441445,12799.94583895,7.593956880002224,54321.82337664 2024-12-05,23:30:47.000,340,11119108,-795,0,1733441446,12799.83805798999,7.572809490004147,54321.648698640005 2024-12-05,23:30:48.000,340,11119073,-795,0,1733441447,12799.952575259995,7.6010060100015835,54321.82337664 2024-12-05,23:30:49.000,340,11119141,-795,0,1733441448,12799.952575259995,7.62920252999902,54321.61376304 2024-12-05,23:30:50.000,340,11119063,-795,0,1733441449,12799.972784189995,7.6010060100015835,54321.57184032001 2024-12-05,23:30:51.000,340,11119051,-795,0,1733441450,12799.972784189995,7.579858620003506,54321.46703352 2024-12-05,23:30:52.000,340,11119113,-795,0,1733441451,12799.99972942999,7.579858620003506,54321.66966000001 2024-12-05,23:30:53.000,340,11119043,-795,0,1733441452,12800.00646574,7.558711229998153,54321.5648532 2024-12-05,23:30:54.000,340,11119081,-795,0,1733441453,12800.01993835999,7.565760360004788,54321.578827440004 2024-12-05,23:30:55.000,340,11119077,-795,0,1733441454,12799.95931156999,7.509367320002639,54321.264407040006 2024-12-05,23:30:56.000,340,11119094,-795,0,1733441455,12800.01993835999,7.481170799997926,54321.30632976001 2024-12-05,23:30:57.000,340,11119110,-795,0,1733441456,12800.01993835999,7.474121669998567,54321.54389184001 2024-12-05,23:30:58.000,340,11119074,-795,0,1733441457,12799.98625681,7.460023409999849,54321.42511080001 2024-12-05,23:30:59.000,340,11119151,-795,0,1733441458,12800.053619909995,7.424777760003053,54321.746518320004 2024-12-05,23:31:00.000,340,11119173,-795,0,1733441459,12800.06709253,7.4459251500011305,54321.72555696 2024-12-05,23:31:01.000,340,11119033,-795,0,1733441460,12800.04014728999,7.481170799997926,54321.48799488 2024-12-05,23:31:02.000,340,11119082,-795,0,1733441461,12799.98625681,7.417728630003694,54321.320304 2024-12-05,23:31:03.000,340,11119087,-795,0,1733441462,12799.96604788,7.50231819000328,54321.28536840001 2024-12-05,23:31:04.000,340,11119053,-795,0,1733441463,12799.952575259995,7.474121669998567,54320.94998664001 2024-12-05,23:31:05.000,340,11119077,-795,0,1733441464,12800.10077407999,7.467072539999208,54321.39716232 2024-12-05,23:31:06.000,340,11119160,-795,0,1733441465,12800.201818729991,7.382482979999622,54321.5648532 2024-12-05,23:31:07.000,340,11119067,-795,0,1733441466,12800.235500279996,7.396581239998341,54321.69062136001 2024-12-05,23:31:08.000,340,11119123,-795,0,1733441467,12800.18160979999,7.3401882000034675,54321.550878960006 2024-12-05,23:31:09.000,340,11119030,-795,0,1733441468,12800.18834611,7.297893420000037,54321.7045956 2024-12-05,23:31:10.000,340,11119051,-795,0,1733441469,12800.222027659991,7.283795160001318,54321.85831224001 2024-12-05,23:31:11.000,340,11119047,-795,0,1733441470,12800.262445519991,7.276746030001959,54321.90722208001 2024-12-05,23:31:12.000,340,11119088,-795,0,1733441471,12800.262445519991,7.255598640003882,54321.865299360004 2024-12-05,23:31:13.000,340,11119097,-795,0,1733441472,12800.222027659991,7.276746030001959,54321.51594336 2024-12-05,23:31:14.000,340,11119049,-795,0,1733441473,12800.356753859996,7.297893420000037,54321.7045956 2024-12-05,23:31:15.000,340,11119095,-795,0,1733441474,12800.343281239991,7.304942549999396,54321.697608480004 2024-12-05,23:31:16.000,340,11119069,-795,0,1733441475,12800.383699099992,7.297893420000037,54321.648698640005 2024-12-05,23:31:17.000,340,11119093,-795,0,1733441476,12800.424116959992,7.297893420000037,54321.72555696 2024-12-05,23:31:18.000,340,11119116,-795,0,1733441477,12800.397171719997,7.2696969000026,54321.7045956 2024-12-05,23:31:19.000,340,11119070,-795,0,1733441478,12800.471271130002,7.276746030001959,54321.746518320004 2024-12-05,23:31:20.000,340,11119118,-795,0,1733441479,12800.403908029992,7.276746030001959,54321.6347244 2024-12-05,23:31:21.000,340,11119162,-795,0,1733441480,12800.376962789996,7.248549510004523,54321.78145392 2024-12-05,23:31:22.000,340,11119100,-795,0,1733441481,12800.464534819992,7.248549510004523,54321.914209200004 2024-12-05,23:31:23.000,340,11119074,-755,0,1733441482,12800.545370539992,7.255598640003882,54321.99106752 2024-12-05,23:31:24.000,340,11119068,-795,0,1733441483,12800.498216369997,7.290844290000678,54321.85831224001 2024-12-05,23:31:25.000,340,11119072,-795,0,1733441484,12800.491480060002,7.255598640003882,54321.65568576 2024-12-05,23:31:26.000,340,11119061,-795,0,1733441485,12800.498216369997,469.13574363000225,54321.57184032001 2024-12-05,23:31:27.000,340,11119043,-795,0,1733441486,12800.572315780002,7.255598640003882,54321.73254408 2024-12-05,23:31:28.000,340,11119042,-795,0,1733441487,12800.585788399992,7.276746030001959,54321.73254408 2024-12-05,23:31:29.000,340,11119143,-795,0,1733441488,12800.403908029992,7.22035298999981,54321.40414944001 2024-12-05,23:31:30.000,340,11119131,-795,0,1733441489,12800.572315780002,7.262647770003241,54321.65568576 2024-12-05,23:31:31.000,340,11119095,-795,0,1733441490,12800.626206259993,7.227402119999169,54321.7744668 2024-12-05,23:31:32.000,340,11119121,-795,0,1733441491,12800.707041979993,7.241500379997888,54321.76049256001 2024-12-05,23:31:33.000,340,11119115,-795,0,1733441492,12800.632942570002,7.206254730001092,54321.99106752 2024-12-05,23:31:34.000,340,11119105,-795,0,1733441493,12800.639678879998,7.199205600001733,54321.85831224001 2024-12-05,23:31:35.000,340,11119091,-795,0,1733441494,12800.592524710002,7.163959949997661,54321.83735088001 2024-12-05,23:31:36.000,340,11119097,-795,0,1733441495,12800.518425299997,7.178058210003655,54321.767479680006 2024-12-05,23:31:37.000,340,11119111,-795,0,1733441496,12800.585788399992,7.213303860000451,54321.67664712 2024-12-05,23:31:38.000,340,11119092,-795,0,1733441497,12800.538634229997,7.199205600001733,54321.6347244 2024-12-05,23:31:39.000,340,11119051,-795,0,1733441498,12800.612733640002,7.241500379997888,54321.7744668 2024-12-05,23:31:40.000,340,11119044,-795,0,1733441499,12800.639678879998,7.283795160001318,54321.68363424 2024-12-05,23:31:41.000,340,11119055,-795,0,1733441500,12800.653151500002,7.255598640003882,54321.59280168001 2024-12-05,23:31:42.000,340,11119006,-795,0,1733441501,12800.733987219988,7.22035298999981,54321.65568576 2024-12-05,23:31:43.000,340,11119046,-795,0,1733441502,12800.747459839993,7.22035298999981,54321.80241528 2024-12-05,23:31:44.000,340,11119079,-795,0,1733441503,12800.754196149988,7.199205600001733,54321.816389520005 2024-12-05,23:31:45.000,340,11119091,-795,0,1733441504,12800.713778290003,7.1287143000008655,54321.78844104001 2024-12-05,23:31:46.000,340,11119084,-795,0,1733441505,12800.747459839993,7.107566910002788,54321.87228648 2024-12-05,23:31:47.000,340,11119116,-795,0,1733441506,12800.801350319998,7.121665170001506,54322.06093872 2024-12-05,23:31:48.000,340,11119079,-795,0,1733441507,12800.774405079988,7.121665170001506,54322.0888872 2024-12-05,23:31:49.000,340,11119033,-795,0,1733441508,12800.774405079988,7.1287143000008655,54321.89324784 2024-12-05,23:31:50.000,340,11119025,-795,0,1733441509,12800.754196149988,7.171009080004296,54321.69062136001 2024-12-05,23:31:51.000,340,11119088,-795,0,1733441510,12800.754196149988,7.142812559999584,54321.72555696 2024-12-05,23:31:52.000,340,11119123,-795,0,1733441511,12800.814822939989,7.149861689998943,54321.80241528 2024-12-05,23:31:53.000,340,11119062,-795,0,1733441512,12800.794614009988,7.156910819998302,54321.83036376 2024-12-05,23:31:54.000,340,11119074,-795,0,1733441513,12800.801350319998,7.171009080004296,54321.75350544 2024-12-05,23:31:55.000,340,11119115,-795,0,1733441514,12800.787877699993,7.149861689998943,54321.746518320004 2024-12-05,23:31:56.000,340,11119076,-795,0,1733441515,12800.801350319998,469.0934488499988,54321.60677592 2024-12-05,23:31:57.000,340,11119045,-795,0,1733441516,12800.828295559993,7.1851073400030145,54321.92818344001 2024-12-05,23:31:58.000,340,11119027,-795,0,1733441517,12800.828295559993,7.171009080004296,54321.92818344001 2024-12-05,23:31:59.000,340,11119112,-795,0,1733441518,12800.828295559993,7.178058210003655,54321.89324784 2024-12-05,23:32:00.000,340,11119145,-795,0,1733441519,12800.801350319998,7.192156470002374,54321.80940240001 2024-12-05,23:32:01.000,340,11119079,-795,0,1733441520,12800.733987219988,7.213303860000451,54321.59280168001 2024-12-05,23:32:02.000,340,11119120,-795,0,1733441521,12800.868713419994,7.199205600001733,54321.73953120001 2024-12-05,23:32:03.000,340,11119073,-795,0,1733441522,12800.875449729989,7.213303860000451,54321.75350544 2024-12-05,23:32:04.000,340,11119067,-795,0,1733441523,12800.848504489994,7.213303860000451,54321.79542816 2024-12-05,23:32:05.000,340,11119053,-795,0,1733441524,12800.801350319998,7.255598640003882,54321.67664712 2024-12-05,23:32:06.000,340,11119055,-795,0,1733441525,12800.794614009988,7.178058210003655,54321.746518320004 2024-12-05,23:32:07.000,340,11119037,-795,0,1733441526,12800.707041979993,7.213303860000451,54321.5648532 2024-12-05,23:32:08.000,340,11119081,-795,0,1733441527,12800.814822939989,7.178058210003655,54321.83036376 2024-12-05,23:32:09.000,340,11119046,-795,0,1733441528,12800.727250909993,469.12164537000353,54321.886260720006 2024-12-05,23:32:10.000,340,11119076,-795,0,1733441529,12800.774405079988,7.206254730001092,54321.90722208001 2024-12-05,23:32:11.000,340,11119020,-795,0,1733441530,12800.814822939989,7.22035298999981,54321.90722208001 2024-12-05,23:32:12.000,340,11119068,-795,0,1733441531,12800.841768179998,7.199205600001733,54322.09587432001 2024-12-05,23:32:13.000,340,11119050,-795,0,1733441532,12800.841768179998,7.2696969000026,54321.85831224001 2024-12-05,23:32:14.000,340,11119086,-795,0,1733441533,12800.875449729989,7.262647770003241,54321.73254408 2024-12-05,23:32:15.000,340,11119102,-795,0,1733441534,12800.848504489994,7.290844290000678,54321.64171152001 2024-12-05,23:32:16.000,340,11119081,-795,0,1733441535,12800.888922349994,7.241500379997888,54321.7045956 2024-12-05,23:32:17.000,340,11119093,-795,0,1733441536,12800.875449729989,7.255598640003882,54321.87927360001 2024-12-05,23:32:18.000,340,11118984,-795,0,1733441537,12800.922603899999,7.283795160001318,54321.90023496 2024-12-05,23:32:19.000,340,11119011,-795,0,1733441538,12800.888922349994,7.283795160001318,54321.83735088001 2024-12-05,23:32:20.000,340,11119031,-795,0,1733441539,12800.915867589989,7.276746030001959,54321.75350544 2024-12-05,23:32:21.000,340,11119032,-795,0,1733441540,12800.936076519989,7.2344512499985285,54322.07491296001 2024-12-05,23:32:22.000,340,11119073,-795,0,1733441541,12800.902394969999,7.241500379997888,54322.06093872 2024-12-05,23:32:23.000,340,11119065,-795,0,1733441542,12800.902394969999,7.2344512499985285,54322.04696448001 2024-12-05,23:32:24.000,340,11119067,-795,0,1733441543,12800.888922349994,7.241500379997888,54321.97010616 2024-12-05,23:32:25.000,340,11119042,-795,0,1733441544,12800.861977109998,7.276746030001959,54321.75350544 2024-12-05,23:32:26.000,340,11119091,-795,0,1733441545,12800.922603899999,7.262647770003241,54321.83735088001 2024-12-05,23:32:27.000,340,11119050,-795,0,1733441546,12800.936076519989,7.1851073400030145,54321.95613192001 2024-12-05,23:32:28.000,340,11119083,-795,0,1733441547,12800.929340209994,7.199205600001733,54321.984080400005 2024-12-05,23:32:29.000,340,11119009,-795,0,1733441548,12800.895658659989,7.206254730001092,54321.90722208001 2024-12-05,23:32:30.000,340,11119067,-795,0,1733441549,12800.895658659989,7.1287143000008655,54321.73953120001 2024-12-05,23:32:31.000,340,11119043,-795,0,1733441550,12800.848504489994,7.149861689998943,54321.80241528 2024-12-05,23:32:32.000,340,11119065,-795,0,1733441551,12800.909131279994,7.171009080004296,54321.87228648 2024-12-05,23:32:33.000,340,11119098,-795,0,1733441552,12800.888922349994,7.171009080004296,54322.10984856 2024-12-05,23:32:34.000,340,11119075,-795,0,1733441553,12800.902394969999,7.149861689998943,54322.12382280001 2024-12-05,23:32:35.000,340,11119050,-795,0,1733441554,12800.855240799989,7.142812559999584,54322.10984856 2024-12-05,23:32:36.000,340,11119040,-795,0,1733441555,12800.882186039998,7.135763430000225,54321.935170560006 2024-12-05,23:32:37.000,340,11119088,-795,0,1733441556,12800.895658659989,7.149861689998943,54321.82337664 2024-12-05,23:32:38.000,340,11119042,-795,0,1733441557,12800.875449729989,7.163959949997661,54321.89324784 2024-12-05,23:32:39.000,340,11119044,-795,0,1733441558,12800.861977109998,7.241500379997888,54321.6347244 2024-12-05,23:32:40.000,340,11119098,-795,0,1733441559,12800.801350319998,7.163959949997661,54321.73254408 2024-12-05,23:32:41.000,340,11119038,-795,0,1733441560,12800.801350319998,7.1851073400030145,54321.718569840006 2024-12-05,23:32:42.000,340,11119072,-795,0,1733441561,12800.922603899999,7.22035298999981,54321.92818344001 2024-12-05,23:32:43.000,340,11119060,-795,0,1733441562,12800.841768179998,7.255598640003882,54321.6347244 2024-12-05,23:32:44.000,340,11119055,-795,0,1733441563,12800.915867589989,7.2344512499985285,54321.697608480004 2024-12-05,23:32:45.000,340,11119020,-795,0,1733441564,12800.861977109998,7.22035298999981,54321.87927360001 2024-12-05,23:32:46.000,340,11118985,-795,0,1733441565,12800.909131279994,7.171009080004296,54321.87927360001 2024-12-05,23:32:47.000,340,11119026,-795,0,1733441566,12800.902394969999,7.142812559999584,54321.89324784 2024-12-05,23:32:48.000,340,11119058,-795,0,1733441567,12800.848504489994,7.100517780003429,54321.78145392 2024-12-05,23:32:49.000,340,11119042,-795,0,1733441568,12800.686833049993,7.121665170001506,54321.52293048001 2024-12-05,23:32:50.000,340,11119031,-795,0,1733441569,12800.592524710002,7.192156470002374,54321.4600464 2024-12-05,23:32:51.000,340,11119101,-795,0,1733441570,12800.632942570002,7.297893420000037,54321.64171152001 2024-12-05,23:32:52.000,340,11119023,-795,0,1733441571,12800.653151500002,7.382482979999622,54321.72555696 2024-12-05,23:32:53.000,340,11119024,-795,0,1733441572,12800.632942570002,7.3895321099989815,54321.71158272001 2024-12-05,23:32:54.000,340,11119056,-795,0,1733441573,12800.680096739998,7.382482979999622,54321.66966000001 2024-12-05,23:32:55.000,340,11118974,-795,0,1733441574,12800.619469949997,7.354286460002186,54321.578827440004 2024-12-05,23:32:56.000,340,11119086,-795,0,1733441575,12800.639678879998,7.354286460002186,54321.68363424 2024-12-05,23:32:57.000,340,11119047,-795,0,1733441576,12800.626206259993,7.361335590001545,54321.984080400005 2024-12-05,23:32:58.000,340,11119032,-795,0,1733441577,12800.666624119993,7.319040809998114,54321.80241528 2024-12-05,23:32:59.000,340,11119079,-795,0,1733441578,12800.659887809998,7.283795160001318,54321.85831224001 2024-12-05,23:33:00.000,340,11119070,-795,0,1733441579,12800.760932459998,7.276746030001959,54322.053951600006 2024-12-05,23:33:01.000,340,11119004,-795,0,1733441580,12800.707041979993,7.290844290000678,54321.816389520005 2024-12-05,23:33:02.000,340,11119096,-795,0,1733441581,12800.626206259993,7.262647770003241,54321.6347244 2024-12-05,23:33:03.000,340,11119064,-795,0,1733441582,12800.680096739998,7.276746030001959,54321.7744668 2024-12-05,23:33:04.000,340,11119035,-795,0,1733441583,12800.733987219988,7.276746030001959,54321.83036376 2024-12-05,23:33:05.000,340,11119012,-795,0,1733441584,12800.686833049993,7.248549510004523,54321.78145392 2024-12-05,23:33:06.000,340,11119084,-795,0,1733441585,12800.599261019997,7.241500379997888,54321.62773728 2024-12-05,23:33:07.000,340,11119017,-795,0,1733441586,12800.733987219988,7.241500379997888,54321.90023496 2024-12-05,23:33:08.000,340,11119065,-795,0,1733441587,12800.740723529998,7.283795160001318,54321.87927360001 2024-12-05,23:33:09.000,340,11119030,-795,0,1733441588,12800.693569360003,7.255598640003882,54322.12382280001 2024-12-05,23:33:10.000,340,11119096,-795,0,1733441589,12800.673360430003,7.199205600001733,54321.9491448 2024-12-05,23:33:11.000,340,11118998,-795,0,1733441590,12800.686833049993,7.22035298999981,54321.984080400005 2024-12-05,23:33:12.000,340,11119030,-795,0,1733441591,12800.565579469992,7.248549510004523,54321.80940240001 2024-12-05,23:33:13.000,340,11119057,-795,0,1733441592,12800.707041979993,7.227402119999169,54321.89324784 2024-12-05,23:33:14.000,340,11119015,-795,0,1733441593,12800.686833049993,7.2344512499985285,54321.89324784 2024-12-05,23:33:15.000,340,11119076,-795,0,1733441594,12800.666624119993,7.206254730001092,54321.844338 2024-12-05,23:33:16.000,340,11119038,-795,0,1733441595,12800.639678879998,7.2344512499985285,54321.767479680006 2024-12-05,23:33:17.000,340,11119066,-795,0,1733441596,12800.626206259993,7.227402119999169,54321.85831224001 2024-12-05,23:33:18.000,340,11119047,-795,0,1733441597,12800.599261019997,7.248549510004523,54321.816389520005 2024-12-05,23:33:19.000,340,11119072,-795,0,1733441598,12800.612733640002,7.255598640003882,54321.87927360001 2024-12-05,23:33:20.000,340,11119008,-795,0,1733441599,12800.552106850002,7.262647770003241,54321.73254408 2024-12-05,23:33:21.000,340,11119083,-795,0,1733441600,12800.478007439997,7.213303860000451,54321.94215768 2024-12-05,23:33:22.000,340,11119053,-795,0,1733441601,12800.572315780002,7.255598640003882,54322.07491296001 2024-12-05,23:33:23.000,340,11119036,-795,0,1733441602,12800.592524710002,7.255598640003882,54322.032990240004 2024-12-05,23:33:24.000,340,11119037,-795,0,1733441603,12800.565579469992,7.248549510004523,54322.03997736 2024-12-05,23:33:25.000,340,11119030,-795,0,1733441604,12800.498216369997,7.248549510004523,54321.67664712 2024-12-05,23:33:26.000,340,11119088,-795,0,1733441605,12800.444325889992,7.213303860000451,54321.57184032001 2024-12-05,23:33:27.000,340,11118984,-795,0,1733441606,12800.531897920002,7.241500379997888,54321.80940240001 2024-12-05,23:33:28.000,340,11119012,-795,0,1733441607,12800.511688990002,7.255598640003882,54321.71158272001 2024-12-05,23:33:29.000,340,11119042,-795,0,1733441608,12800.397171719997,7.255598640003882,54321.62773728 2024-12-05,23:33:30.000,340,11119046,-795,0,1733441609,12800.430853270002,7.255598640003882,54321.648698640005 2024-12-05,23:33:31.000,340,11119050,-795,0,1733441610,12800.484743749992,7.333139070004108,54321.746518320004 2024-12-05,23:33:32.000,340,11118994,-795,0,1733441611,12800.525161609992,7.361335590001545,54321.718569840006 2024-12-05,23:33:33.000,340,11119027,-795,0,1733441612,12800.558843159997,7.304942549999396,54321.87927360001 2024-12-05,23:33:34.000,340,11119031,-795,0,1733441613,12800.518425299997,7.276746030001959,54321.865299360004 2024-12-05,23:33:35.000,340,11119028,-795,0,1733441614,12800.471271130002,7.213303860000451,54321.85831224001 2024-12-05,23:33:36.000,340,11119038,-795,0,1733441615,12800.491480060002,7.171009080004296,54321.87927360001 2024-12-05,23:33:37.000,340,11119009,-795,0,1733441616,12800.437589579997,7.2344512499985285,54321.9491448 2024-12-05,23:33:38.000,340,11119044,-795,0,1733441617,12800.471271130002,7.241500379997888,54321.92119632 2024-12-05,23:33:39.000,340,11119033,-795,0,1733441618,12800.430853270002,7.2696969000026,54321.816389520005 2024-12-05,23:33:40.000,340,11118986,-795,0,1733441619,12800.323072309991,7.255598640003882,54321.550878960006 2024-12-05,23:33:41.000,340,11119045,-795,0,1733441620,12800.363490169992,7.2344512499985285,54321.697608480004 2024-12-05,23:33:42.000,340,11119005,-795,0,1733441621,12800.397171719997,7.213303860000451,54321.78145392 2024-12-05,23:33:43.000,340,11119069,-795,0,1733441622,12800.424116959992,7.149861689998943,54321.7744668 2024-12-05,23:33:44.000,340,11119019,-795,0,1733441623,12800.403908029992,469.0793505900001,54321.71158272001 2024-12-05,23:33:45.000,340,11119064,-795,0,1733441624,12800.323072309991,7.1287143000008655,54321.68363424 2024-12-05,23:33:46.000,340,11119010,-795,0,1733441625,12800.329808620001,7.149861689998943,54321.844338 2024-12-05,23:33:47.000,340,11119066,-795,0,1733441626,12800.403908029992,7.1287143000008655,54322.02600312001 2024-12-05,23:33:48.000,340,11119033,-795,0,1733441627,12800.410644340001,7.163959949997661,54322.01202888 2024-12-05,23:33:49.000,340,11119034,-795,0,1733441628,12800.437589579997,7.121665170001506,54321.99805464 2024-12-05,23:33:50.000,340,11118970,-795,0,1733441629,12800.343281239991,7.156910819998302,54321.5648532 2024-12-05,23:33:51.000,340,11119023,-795,0,1733441630,12800.376962789996,7.156910819998302,54321.58581456 2024-12-05,23:33:52.000,340,11119012,-795,0,1733441631,12800.363490169992,7.213303860000451,54321.75350544 2024-12-05,23:33:53.000,340,11119040,-795,0,1733441632,12800.397171719997,7.227402119999169,54321.75350544 2024-12-05,23:33:54.000,340,11119093,-795,0,1733441633,12800.376962789996,7.241500379997888,54321.746518320004 2024-12-05,23:33:55.000,340,11119067,-795,0,1733441634,12800.370226480001,7.192156470002374,54321.73254408 2024-12-05,23:33:56.000,340,11119004,-795,0,1733441635,12800.343281239991,7.171009080004296,54321.648698640005 2024-12-05,23:33:57.000,340,11119004,-795,0,1733441636,12800.390435410001,7.2344512499985285,54321.7045956 2024-12-05,23:33:58.000,340,11119006,-795,0,1733441637,12800.397171719997,7.1851073400030145,54321.87927360001 2024-12-05,23:33:59.000,340,11119009,-795,0,1733441638,12800.370226480001,7.192156470002374,54321.92818344001 2024-12-05,23:34:00.000,340,11119016,-795,0,1733441639,12800.323072309991,7.163959949997661,54321.79542816 2024-12-05,23:34:01.000,340,11119012,-795,0,1733441640,12800.356753859996,7.255598640003882,54321.82337664 2024-12-05,23:34:02.000,340,11118963,-795,0,1733441641,12800.430853270002,7.255598640003882,54321.7744668 2024-12-05,23:34:03.000,340,11119021,-795,0,1733441642,12800.424116959992,7.227402119999169,54321.79542816 2024-12-05,23:34:04.000,340,11118976,-795,0,1733441643,12800.363490169992,7.248549510004523,54321.7045956 2024-12-05,23:34:05.000,340,11119008,-795,0,1733441644,12800.343281239991,7.213303860000451,54321.60677592 2024-12-05,23:34:06.000,340,11119020,-795,0,1733441645,12800.356753859996,7.199205600001733,54321.61376304 2024-12-05,23:34:07.000,340,11119006,-795,0,1733441646,12800.289390760001,7.206254730001092,54321.578827440004 2024-12-05,23:34:08.000,340,11119047,-795,0,1733441647,12800.370226480001,7.255598640003882,54321.64171152001 2024-12-05,23:34:09.000,340,11119056,-795,0,1733441648,12800.309599690001,7.262647770003241,54321.62773728 2024-12-05,23:34:10.000,340,11119033,-795,0,1733441649,12800.309599690001,7.22035298999981,54321.85132512 2024-12-05,23:34:11.000,340,11119035,-795,0,1733441650,12800.289390760001,7.262647770003241,54321.886260720006 2024-12-05,23:34:12.000,340,11119040,-795,0,1733441651,12800.309599690001,7.262647770003241,54321.79542816 2024-12-05,23:34:13.000,340,11118991,-795,0,1733441652,12800.323072309991,7.248549510004523,54321.82337664 2024-12-05,23:34:14.000,340,11119011,-795,0,1733441653,12800.289390760001,7.3401882000034675,54321.599788800006 2024-12-05,23:34:15.000,340,11119077,-795,0,1733441654,12800.22876397,7.311991679998755,54321.51594336 2024-12-05,23:34:16.000,340,11118981,-795,0,1733441655,12800.20855504,7.347237330002827,54321.50895624 2024-12-05,23:34:17.000,340,11119037,-795,0,1733441656,12800.262445519991,7.396581239998341,54321.648698640005 2024-12-05,23:34:18.000,340,11118993,-795,0,1733441657,12800.289390760001,7.3895321099989815,54321.68363424 2024-12-05,23:34:19.000,340,11119038,-795,0,1733441658,12800.2489729,7.438876020001771,54321.648698640005 2024-12-05,23:34:20.000,340,11119044,-795,0,1733441659,12800.255709209996,7.45297428000049,54321.68363424 2024-12-05,23:34:21.000,340,11118962,-795,0,1733441660,12800.215291349996,7.481170799997926,54321.55786608 2024-12-05,23:34:22.000,340,11119001,-795,0,1733441661,12800.22876397,7.4952690600039205,54321.50895624 2024-12-05,23:34:23.000,340,11119066,-795,0,1733441662,12800.201818729991,7.516416450001998,54321.85132512 2024-12-05,23:34:24.000,340,11119005,-795,0,1733441663,12800.14792825,7.4952690600039205,54321.66966000001 2024-12-05,23:34:25.000,340,11118994,-795,0,1733441664,12800.14119193999,7.544612969999434,54321.72555696 2024-12-05,23:34:26.000,340,11119039,-795,0,1733441665,12800.174873489996,7.586907750002865,54321.75350544 2024-12-05,23:34:27.000,340,11119021,-795,0,1733441666,12800.16813718,7.572809490004147,54321.64171152001 2024-12-05,23:34:28.000,340,11118984,-795,0,1733441667,12800.174873489996,7.558711229998153,54321.62773728 2024-12-05,23:34:29.000,340,11118966,-795,0,1733441668,12800.14792825,7.593956880002224,54321.57184032001 2024-12-05,23:34:30.000,340,11118966,-795,0,1733441669,12800.06035621999,7.551662099998794,54321.29235552 2024-12-05,23:34:31.000,340,11119027,-795,0,1733441670,12800.08056514999,7.586907750002865,54321.383188080006 2024-12-05,23:34:32.000,340,11119028,-795,0,1733441671,12800.06035621999,7.586907750002865,54321.45305928001 2024-12-05,23:34:33.000,340,11118982,-795,0,1733441672,12800.12771932,7.593956880002224,54321.52293048001 2024-12-05,23:34:34.000,340,11118981,-795,0,1733441673,12800.12771932,7.586907750002865,54321.550878960006 2024-12-05,23:34:35.000,340,11119002,-795,0,1733441674,12800.134455629996,7.558711229998153,54321.746518320004 2024-12-05,23:34:36.000,340,11119007,-795,0,1733441675,12800.10751039,7.537563840000075,54321.648698640005 2024-12-05,23:34:37.000,340,11118949,-795,0,1733441676,12800.14792825,7.509367320002639,54321.73254408 2024-12-05,23:34:38.000,340,11118977,-795,0,1733441677,12800.0468836,7.45297428000049,54321.529917600004 2024-12-05,23:34:39.000,340,11118981,-795,0,1733441678,12800.16140086999,7.544612969999434,54321.53690472 2024-12-05,23:34:40.000,340,11118947,-795,0,1733441679,12800.14119193999,7.509367320002639,54321.53690472 2024-12-05,23:34:41.000,340,11118963,-795,0,1733441680,12799.93910263999,7.50231819000328,54321.36921384 2024-12-05,23:34:42.000,340,11119011,-795,0,1733441681,12800.073828839995,7.4952690600039205,54321.41812368 2024-12-05,23:34:43.000,340,11118941,-795,0,1733441682,12800.222027659991,7.488219930004561,54321.54389184001 2024-12-05,23:34:44.000,340,11119015,-795,0,1733441683,12800.16140086999,7.45297428000049,54321.529917600004 2024-12-05,23:34:45.000,340,11119003,-795,0,1733441684,12800.154664559996,7.431826890002412,54321.47402064001 2024-12-05,23:34:46.000,340,11118914,-795,0,1733441685,12800.20855504,7.396581239998341,54321.45305928001 2024-12-05,23:34:47.000,340,11118998,-795,0,1733441686,12800.18160979999,469.3260701399995,54321.73254408 2024-12-05,23:34:48.000,340,11119014,-795,0,1733441687,12800.20855504,7.417728630003694,54321.746518320004 2024-12-05,23:34:49.000,340,11119006,-795,0,1733441688,12800.14119193999,7.4036303699977,54321.66966000001 2024-12-05,23:34:50.000,340,11119039,-795,0,1733441689,12800.195082419996,7.3895321099989815,54321.69062136001 2024-12-05,23:34:51.000,340,11119003,-795,0,1733441690,12800.275918139996,7.396581239998341,54321.6347244 2024-12-05,23:34:52.000,340,11119011,-795,0,1733441691,12800.275918139996,7.45297428000049,54321.550878960006 2024-12-05,23:34:53.000,340,11118989,-795,0,1733441692,12800.201818729991,7.424777760003053,54321.52293048001 2024-12-05,23:34:54.000,340,11118950,-795,0,1733441693,12800.262445519991,7.382482979999622,54321.4600464 2024-12-05,23:34:55.000,340,11118972,-795,0,1733441694,12800.201818729991,7.375433850000263,54321.41812368 2024-12-05,23:34:56.000,340,11118915,-795,0,1733441695,12800.201818729991,7.382482979999622,54321.44607216 2024-12-05,23:34:57.000,340,11118996,-795,0,1733441696,12800.262445519991,7.4036303699977,54321.494982 2024-12-05,23:34:58.000,340,11119010,-795,0,1733441697,12800.16813718,7.347237330002827,54321.22947144 2024-12-05,23:34:59.000,340,11119018,-795,0,1733441698,12800.242236589991,7.382482979999622,54321.69062136001 2024-12-05,23:35:00.000,340,11119042,-795,0,1733441699,12800.201818729991,7.375433850000263,54321.62773728 2024-12-05,23:35:01.000,340,11118945,-795,0,1733441700,12800.235500279996,7.361335590001545,54321.64171152001 2024-12-05,23:35:02.000,340,11118980,-795,0,1733441701,12800.255709209996,7.354286460002186,54321.65568576 2024-12-05,23:35:03.000,340,11119004,-795,0,1733441702,12800.215291349996,7.3895321099989815,54321.48799488 2024-12-05,23:35:04.000,340,11118981,-795,0,1733441703,12800.255709209996,7.375433850000263,54321.42511080001 2024-12-05,23:35:05.000,340,11118980,-795,0,1733441704,12800.16140086999,7.3401882000034675,54321.34825248 2024-12-05,23:35:06.000,340,11118957,-795,0,1733441705,12800.222027659991,7.368384720000904,54321.41812368 2024-12-05,23:35:07.000,340,11119006,-795,0,1733441706,12800.262445519991,7.396581239998341,54321.599788800006 2024-12-05,23:35:08.000,340,11118992,-795,0,1733441707,12800.26918183,7.4036303699977,54321.55786608 2024-12-05,23:35:09.000,340,11119005,-795,0,1733441708,12800.2489729,7.417728630003694,54321.529917600004 2024-12-05,23:35:10.000,340,11118977,-795,0,1733441709,12800.154664559996,7.410679500004335,54321.27139416 2024-12-05,23:35:11.000,340,11118999,-795,0,1733441710,12800.16140086999,7.368384720000904,54321.43908504 2024-12-05,23:35:12.000,340,11118970,-795,0,1733441711,12800.201818729991,7.431826890002412,54321.67664712 2024-12-05,23:35:13.000,340,11119033,-795,0,1733441712,12800.20855504,469.3260701399995,54321.64171152001 2024-12-05,23:35:14.000,340,11118994,-795,0,1733441713,12800.154664559996,469.3754140500023,54321.69062136001 2024-12-05,23:35:15.000,340,11119043,-795,0,1733441714,12800.10751039,7.481170799997926,54321.59280168001 2024-12-05,23:35:16.000,340,11118978,-795,0,1733441715,12800.114246699995,7.4952690600039205,54321.411136560004 2024-12-05,23:35:17.000,340,11118982,-795,0,1733441716,12800.16813718,7.481170799997926,54321.44607216 2024-12-05,23:35:18.000,340,11118978,-795,0,1733441717,12800.18160979999,7.4459251500011305,54321.481007760005 2024-12-05,23:35:19.000,340,11119012,-795,0,1733441718,12800.255709209996,7.50231819000328,54321.494982 2024-12-05,23:35:20.000,340,11119015,-795,0,1733441719,12800.14119193999,7.488219930004561,54321.36921384 2024-12-05,23:35:21.000,340,11119025,-795,0,1733441720,12800.114246699995,7.4952690600039205,54321.41812368 2024-12-05,23:35:22.000,340,11118960,-795,0,1733441721,12800.22876397,7.523465580001357,54321.53690472 2024-12-05,23:35:23.000,340,11118995,-795,0,1733441722,12800.10077407999,7.523465580001357,54321.50895624 2024-12-05,23:35:24.000,340,11118992,-795,0,1733441723,12800.154664559996,7.530514710000716,54321.697608480004 2024-12-05,23:35:25.000,340,11118961,-795,0,1733441724,12800.14119193999,7.558711229998153,54321.62773728 2024-12-05,23:35:26.000,340,11118981,-795,0,1733441725,12800.18834611,7.565760360004788,54321.61376304 2024-12-05,23:35:27.000,340,11119026,-795,0,1733441726,12800.18834611,7.579858620003506,54321.50196912001 2024-12-05,23:35:28.000,340,11119011,-795,0,1733441727,12800.201818729991,7.6010060100015835,54321.46703352 2024-12-05,23:35:29.000,340,11118987,-795,0,1733441728,12800.12098300999,7.6010060100015835,54321.411136560004 2024-12-05,23:35:30.000,340,11119017,-795,0,1733441729,12800.114246699995,7.615104270000302,54321.4600464 2024-12-05,23:35:31.000,340,11119000,-795,0,1733441730,12800.215291349996,7.608055140000943,54321.53690472 2024-12-05,23:35:32.000,340,11119000,-795,0,1733441731,12800.22876397,7.62920252999902,54321.59280168001 2024-12-05,23:35:33.000,340,11118918,-795,0,1733441732,12800.201818729991,7.664448180003092,54321.578827440004 2024-12-05,23:35:34.000,340,11118980,-795,0,1733441733,12800.14792825,7.685595570001169,54321.44607216 2024-12-05,23:35:35.000,340,11119001,-795,0,1733441734,12800.16813718,7.6573990500037326,54321.52293048001 2024-12-05,23:35:36.000,340,11119019,-795,0,1733441735,12800.134455629996,7.67854644000181,54321.6347244 2024-12-05,23:35:37.000,340,11118991,-795,0,1733441736,12800.16140086999,7.664448180003092,54321.68363424 2024-12-05,23:35:38.000,340,11118981,-795,0,1733441737,12800.073828839995,7.685595570001169,54321.50895624 2024-12-05,23:35:39.000,340,11118992,-795,0,1733441738,12800.12098300999,7.685595570001169,54321.599788800006 2024-12-05,23:35:40.000,340,11119023,-795,0,1733441739,12800.12771932,7.67854644000181,54321.45305928001 2024-12-05,23:35:41.000,340,11118991,-795,0,1733441740,12800.16813718,7.67854644000181,54321.40414944001 2024-12-05,23:35:42.000,340,11118977,-795,0,1733441741,12800.06035621999,7.650349920004373,54321.05479344 2024-12-05,23:35:43.000,340,11118985,-795,0,1733441742,12800.08730146,7.699693829999887,54321.34825248 2024-12-05,23:35:44.000,340,11118990,-795,0,1733441743,12800.10077407999,7.699693829999887,54321.39716232 2024-12-05,23:35:45.000,340,11119057,-795,0,1733441744,12800.053619909995,7.67854644000181,54321.35523960001 2024-12-05,23:35:46.000,340,11118980,-795,0,1733441745,12800.094037769995,7.7278903500046,54321.41812368 2024-12-05,23:35:47.000,340,11118939,-795,0,1733441746,12800.033410979995,7.699693829999887,54321.45305928001 2024-12-05,23:35:48.000,340,11118938,-795,0,1733441747,12800.033410979995,7.741988610003318,54321.529917600004 2024-12-05,23:35:49.000,340,11118950,-795,0,1733441748,12800.073828839995,7.741988610003318,54321.66966000001 2024-12-05,23:35:50.000,340,11119016,-795,0,1733441749,12799.99972942999,7.713792089998606,54321.53690472 2024-12-05,23:35:51.000,340,11118949,-795,0,1733441750,12799.97952049999,7.720841219997965,54321.411136560004 2024-12-05,23:35:52.000,340,11118974,-795,0,1733441751,12800.013202049995,7.749037740002677,54321.3901752 2024-12-05,23:35:53.000,340,11119010,-795,0,1733441752,12800.08056514999,7.734939480003959,54321.48799488 2024-12-05,23:35:54.000,340,11118969,-795,0,1733441753,12800.0468836,7.749037740002677,54321.43908504 2024-12-05,23:35:55.000,340,11118999,-795,0,1733441754,12799.98625681,7.8124799100041855,54321.494982 2024-12-05,23:35:56.000,340,11118974,-795,0,1733441755,12800.01993835999,7.784283389999473,54321.40414944001 2024-12-05,23:35:57.000,340,11118937,-795,0,1733441756,12799.992993119995,7.819529040003545,54321.45305928001 2024-12-05,23:35:58.000,340,11118935,-795,0,1733441757,12800.04014728999,7.791332519998832,54321.39716232 2024-12-05,23:35:59.000,340,11118996,-795,0,1733441758,12800.00646574,7.826578170002904,54321.383188080006 2024-12-05,23:36:00.000,340,11118946,-795,0,1733441759,12799.88521216,7.777234260000114,54321.4600464 2024-12-05,23:36:01.000,340,11118970,-795,0,1733441760,12799.83805798999,7.777234260000114,54321.481007760005 2024-12-05,23:36:02.000,340,11118942,-795,0,1733441761,12799.90542109,7.763136000001396,54321.529917600004 2024-12-05,23:36:03.000,340,11118961,-795,0,1733441762,12799.912157399995,7.805430780004826,54321.60677592 2024-12-05,23:36:04.000,340,11118942,-795,0,1733441763,12799.91889370999,7.805430780004826,54321.320304 2024-12-05,23:36:05.000,340,11118926,-795,0,1733441764,12799.831321679994,7.840676430001622,54321.243445680004 2024-12-05,23:36:06.000,340,11118991,-795,0,1733441765,12799.81784905999,7.8124799100041855,54321.11767752001 2024-12-05,23:36:07.000,340,11118955,-795,0,1733441766,12799.79764012999,7.868872949999059,54321.194535840004 2024-12-05,23:36:08.000,340,11118964,-795,0,1733441767,12799.85826691999,7.840676430001622,54321.2504328 2024-12-05,23:36:09.000,340,11118909,-795,0,1733441768,12799.85826691999,469.7631162000034,54321.25741992001 2024-12-05,23:36:10.000,340,11118968,-795,0,1733441769,12799.87847584999,7.8618238199996995,54321.20851008001 2024-12-05,23:36:11.000,340,11118958,-795,0,1733441770,12799.77743119999,7.85477469000034,54321.145626000005 2024-12-05,23:36:12.000,340,11119002,-795,0,1733441771,12799.88521216,7.798381649998191,54321.45305928001 2024-12-05,23:36:13.000,340,11118954,-795,0,1733441772,12799.811112749994,7.8124799100041855,54321.48799488 2024-12-05,23:36:14.000,340,11118967,-795,0,1733441773,12799.811112749994,7.826578170002904,54321.40414944001 2024-12-05,23:36:15.000,340,11118959,-795,0,1733441774,12799.763958579999,7.833627300002263,54321.34126536 2024-12-05,23:36:16.000,340,11119018,-795,0,1733441775,12799.770694889994,7.833627300002263,54321.23645856001 2024-12-05,23:36:17.000,340,11119024,-795,0,1733441776,12799.8447943,7.840676430001622,54321.215497200006 2024-12-05,23:36:18.000,340,11118996,-795,0,1733441777,12799.851530609994,7.8124799100041855,54321.264407040006 2024-12-05,23:36:19.000,340,11118966,-795,0,1733441778,12799.784167509999,7.826578170002904,54321.215497200006 2024-12-05,23:36:20.000,340,11118985,-795,0,1733441779,12799.75722226999,7.763136000001396,54321.13863888001 2024-12-05,23:36:21.000,340,11118996,-795,0,1733441780,12799.784167509999,7.777234260000114,54321.1805616 2024-12-05,23:36:22.000,340,11119013,-795,0,1733441781,12799.811112749994,7.763136000001396,54321.1805616 2024-12-05,23:36:23.000,340,11118948,-795,0,1733441782,12799.750485959994,7.798381649998191,54321.215497200006 2024-12-05,23:36:24.000,340,11118981,-795,0,1733441783,12799.743749649999,7.770185130000755,54321.20152296 2024-12-05,23:36:25.000,340,11118960,-795,0,1733441784,12799.662913929998,7.784283389999473,54321.36921384 2024-12-05,23:36:26.000,340,11119009,-795,0,1733441785,12799.743749649999,7.770185130000755,54321.41812368 2024-12-05,23:36:27.000,340,11118939,-795,0,1733441786,12799.716804409989,7.805430780004826,54321.29934264 2024-12-05,23:36:28.000,340,11118959,-795,0,1733441787,12799.737013339989,7.770185130000755,54321.39716232 2024-12-05,23:36:29.000,340,11118981,-795,0,1733441788,12799.743749649999,7.819529040003545,54321.20152296 2024-12-05,23:36:30.000,340,11118986,-795,0,1733441789,12799.737013339989,7.777234260000114,54321.04081920001 2024-12-05,23:36:31.000,340,11118933,-795,0,1733441790,12799.635968689989,7.798381649998191,54321.12466464 2024-12-05,23:36:32.000,340,11119013,-795,0,1733441791,12799.730277029994,7.784283389999473,54321.20851008001 2024-12-05,23:36:33.000,340,11118989,-795,0,1733441792,12799.737013339989,7.784283389999473,54321.194535840004 2024-12-05,23:36:34.000,340,11118936,-795,0,1733441793,12799.723540719999,7.763136000001396,54321.16658736001 2024-12-05,23:36:35.000,340,11118959,-795,0,1733441794,12799.683122859999,7.777234260000114,54321.15960024 2024-12-05,23:36:36.000,340,11118933,-795,0,1733441795,12799.656177619989,7.770185130000755,54321.16658736001 2024-12-05,23:36:37.000,340,11118914,-795,0,1733441796,12799.696595479989,7.734939480003959,54321.4600464 2024-12-05,23:36:38.000,340,11118972,-795,0,1733441797,12799.696595479989,7.720841219997965,54321.37620096001 2024-12-05,23:36:39.000,340,11118949,-795,0,1733441798,12799.716804409989,7.749037740002677,54321.43908504 2024-12-05,23:36:40.000,340,11118965,-795,0,1733441799,12799.696595479989,7.734939480003959,54321.42511080001 2024-12-05,23:36:41.000,340,11118959,-795,0,1733441800,12799.588814519993,7.720841219997965,54321.10370328 2024-12-05,23:36:42.000,340,11118934,-795,0,1733441801,12799.622496069998,7.749037740002677,54321.075754800004 2024-12-05,23:36:43.000,340,11119005,-795,0,1733441802,12799.582078209998,7.7067429599992465,54320.82421848 2024-12-05,23:36:44.000,340,11118915,-795,0,1733441803,12799.622496069998,469.60803534000297,54321.18754872001 2024-12-05,23:36:45.000,340,11118917,-795,0,1733441804,12799.649441309994,7.7067429599992465,54321.08274192 2024-12-05,23:36:46.000,340,11118962,-795,0,1733441805,12799.689859169994,7.685595570001169,54321.13165176 2024-12-05,23:36:47.000,340,11118902,-795,0,1733441806,12799.696595479989,7.699693829999887,54321.18754872001 2024-12-05,23:36:48.000,340,11118919,-795,0,1733441807,12799.683122859999,7.636251659998379,54320.91505104 2024-12-05,23:36:49.000,340,11118950,-795,0,1733441808,12799.622496069998,7.6010060100015835,54320.94299952 2024-12-05,23:36:50.000,340,11119001,-795,0,1733441809,12799.629232379993,7.62920252999902,54321.01985784001 2024-12-05,23:36:51.000,340,11118942,-795,0,1733441810,12799.689859169994,7.622153399999661,54321.13863888001 2024-12-05,23:36:52.000,340,11118938,-795,0,1733441811,12799.669650239994,469.5727896899989,54321.37620096001 2024-12-05,23:36:53.000,340,11118919,-795,0,1733441812,12799.730277029994,7.7067429599992465,54321.10370328 2024-12-05,23:36:54.000,340,11118992,-795,0,1733441813,12799.710068099994,7.699693829999887,54320.977935120005 2024-12-05,23:36:55.000,340,11119030,-795,0,1733441814,12799.710068099994,7.62920252999902,54321.01985784001 2024-12-05,23:36:56.000,340,11118977,-795,0,1733441815,12799.75722226999,7.671497310002451,54320.98492224 2024-12-05,23:36:57.000,340,11119019,-795,0,1733441816,12799.716804409989,7.62920252999902,54321.17357448 2024-12-05,23:36:58.000,340,11118966,-795,0,1733441817,12799.75722226999,7.6573990500037326,54321.13165176 2024-12-05,23:36:59.000,340,11118933,-795,0,1733441818,12799.689859169994,7.62920252999902,54321.194535840004 2024-12-05,23:37:00.000,340,11119014,-795,0,1733441819,12799.656177619989,7.650349920004373,54321.075754800004 2024-12-05,23:37:01.000,340,11118896,-795,0,1733441820,12799.716804409989,7.671497310002451,54321.36921384 2024-12-05,23:37:02.000,340,11118927,-795,0,1733441821,12799.696595479989,7.67854644000181,54321.42511080001 2024-12-05,23:37:03.000,340,11118983,-795,0,1733441822,12799.649441309994,7.671497310002451,54321.29934264 2024-12-05,23:37:04.000,340,11118957,-795,0,1733441823,12799.689859169994,7.7278903500046,54321.34825248 2024-12-05,23:37:05.000,340,11118953,-795,0,1733441824,12799.656177619989,7.7560868700020364,54321.17357448 2024-12-05,23:37:06.000,340,11118970,-795,0,1733441825,12799.683122859999,7.741988610003318,54321.15261312 2024-12-05,23:37:07.000,340,11118953,-795,0,1733441826,12799.730277029994,7.741988610003318,54321.27838128 2024-12-05,23:37:08.000,340,11118981,-795,0,1733441827,12799.716804409989,7.734939480003959,54321.22947144 2024-12-05,23:37:09.000,340,11118914,-795,0,1733441828,12799.703331789999,7.741988610003318,54321.194535840004 2024-12-05,23:37:10.000,340,11118931,-795,0,1733441829,12799.683122859999,7.8124799100041855,54320.75434728001 2024-12-05,23:37:11.000,340,11118947,-795,0,1733441830,12799.676386549989,7.777234260000114,54320.78229576001 2024-12-05,23:37:12.000,340,11118970,-795,0,1733441831,12799.737013339989,7.805430780004826,54320.880115440006 2024-12-05,23:37:13.000,340,11118966,-795,0,1733441832,12799.737013339989,7.798381649998191,54321.13165176 2024-12-05,23:37:14.000,340,11118946,-795,0,1733441833,12799.737013339989,7.840676430001622,54321.35523960001 2024-12-05,23:37:15.000,340,11119000,-795,0,1733441834,12799.689859169994,7.819529040003545,54321.34126536 2024-12-05,23:37:16.000,340,11118950,-795,0,1733441835,12799.703331789999,7.897069470003771,54321.33427824001 2024-12-05,23:37:17.000,340,11118964,-795,0,1733441836,12799.710068099994,7.8618238199996995,54321.08274192 2024-12-05,23:37:18.000,340,11118884,-795,0,1733441837,12799.662913929998,7.85477469000034,54321.1106904 2024-12-05,23:37:19.000,340,11118910,-795,0,1733441838,12799.689859169994,7.875922079998418,54321.17357448 2024-12-05,23:37:20.000,340,11118970,-795,0,1733441839,12799.676386549989,7.882971209997777,54321.15960024 2024-12-05,23:37:21.000,340,11118998,-795,0,1733441840,12799.609023449993,7.875922079998418,54321.075754800004 2024-12-05,23:37:22.000,340,11118924,-795,0,1733441841,12799.602287139998,7.911167730002489,54321.11767752001 2024-12-05,23:37:23.000,340,11118966,-795,0,1733441842,12799.710068099994,7.897069470003771,54321.243445680004 2024-12-05,23:37:24.000,340,11118974,-795,0,1733441843,12799.642704999998,7.925265990001208,54321.17357448 2024-12-05,23:37:25.000,340,11118880,-795,0,1733441844,12799.588814519993,7.882971209997777,54321.27139416 2024-12-05,23:37:26.000,340,11118927,-795,0,1733441845,12799.595550829988,7.890020340004412,54321.320304 2024-12-05,23:37:27.000,340,11118941,-795,0,1733441846,12799.609023449993,7.911167730002489,54321.3901752 2024-12-05,23:37:28.000,340,11118933,-795,0,1733441847,12799.575341899988,7.939364249999926,54321.362226720004 2024-12-05,23:37:29.000,340,11118959,-795,0,1733441848,12799.494506180003,7.9182168600018485,54321.12466464 2024-12-05,23:37:30.000,340,11118984,-795,0,1733441849,12799.467560939993,7.90411860000313,54321.12466464 2024-12-05,23:37:31.000,340,11118945,-795,0,1733441850,12799.609023449993,469.79131272000086,54321.23645856001 2024-12-05,23:37:32.000,340,11118962,-795,0,1733441851,12799.514715109988,7.946413379999285,54321.145626000005 2024-12-05,23:37:33.000,340,11118899,-795,0,1733441852,12799.588814519993,7.960511639998003,54321.13863888001 2024-12-05,23:37:34.000,340,11118947,-795,0,1733441853,12799.467560939993,7.9675607700046385,54320.83819272 2024-12-05,23:37:35.000,340,11118913,-795,0,1733441854,12799.427143079993,7.953462509998644,54320.75434728001 2024-12-05,23:37:36.000,340,11118940,-795,0,1733441855,12799.413670460002,7.953462509998644,54320.73338592001 2024-12-05,23:37:37.000,340,11118987,-795,0,1733441856,12799.507978799993,7.9675607700046385,54321.08972904001 2024-12-05,23:37:38.000,340,11118912,-795,0,1733441857,12799.494506180003,8.023953809999512,54321.40414944001 2024-12-05,23:37:39.000,340,11118930,-795,0,1733441858,12799.427143079993,8.03805206999823,54321.35523960001 2024-12-05,23:37:40.000,340,11118949,-795,0,1733441859,12799.393461530002,8.059199460003583,54321.12466464 2024-12-05,23:37:41.000,340,11118952,-795,0,1733441860,12799.413670460002,8.08739598000102,54321.06876768001 2024-12-05,23:37:42.000,340,11118985,-795,0,1733441861,12799.386725219993,8.094445110000379,54321.13165176 2024-12-05,23:37:43.000,340,11118890,-795,0,1733441862,12799.386725219993,8.171985540000605,54321.075754800004 2024-12-05,23:37:44.000,340,11118973,-795,0,1733441863,12799.177899609997,8.193132929998683,54320.92203816001 2024-12-05,23:37:45.000,340,11118962,-795,0,1733441864,12799.204844849992,8.143789020003169,54320.87312832001 2024-12-05,23:37:46.000,340,11118927,-795,0,1733441865,12799.285680569992,8.200182059998042,54320.97094800001 2024-12-05,23:37:47.000,340,11118975,-795,0,1733441866,12799.353043670002,8.228378580002754,54321.10370328 2024-12-05,23:37:48.000,340,11118958,-795,0,1733441867,12799.366516289992,8.277722489998268,54321.13165176 2024-12-05,23:37:49.000,340,11118955,-795,0,1733441868,12799.299153189997,8.284771620004904,54321.2504328 2024-12-05,23:37:50.000,340,11118912,-795,0,1733441869,12799.238526399997,8.242476840001473,54321.17357448 2024-12-05,23:37:51.000,340,11118918,-795,0,1733441870,12799.177899609997,8.27067335999891,54321.08274192 2024-12-05,23:37:52.000,340,11118942,-795,0,1733441871,12799.265471639992,8.284771620004904,54321.22947144 2024-12-05,23:37:53.000,340,11118929,-795,0,1733441872,12799.258735329997,8.284771620004904,54321.13165176 2024-12-05,23:37:54.000,340,11118964,-795,0,1733441873,12799.265471639992,8.284771620004904,54321.047806320006 2024-12-05,23:37:55.000,340,11118969,-795,0,1733441874,12799.225053779992,8.291820750004263,54320.69845032 2024-12-05,23:37:56.000,340,11118928,-795,0,1733441875,12799.204844849992,8.27067335999891,54320.62857912 2024-12-05,23:37:57.000,340,11118974,-795,0,1733441876,12799.211581160002,8.26362422999955,54320.78229576001 2024-12-05,23:37:58.000,340,11118957,-795,0,1733441877,12799.231790090002,8.242476840001473,54320.7263988 2024-12-05,23:37:59.000,340,11118965,-795,0,1733441878,12799.204844849992,8.284771620004904,54320.9360124 2024-12-05,23:38:00.000,340,11118960,-795,0,1733441879,12799.137481749996,8.249525970000832,54320.9360124 2024-12-05,23:38:01.000,340,11118928,-795,0,1733441880,12799.090327580001,470.10147444000177,54321.15261312 2024-12-05,23:38:02.000,340,11118921,-795,0,1733441881,12799.245262709992,8.249525970000832,54321.320304 2024-12-05,23:38:03.000,340,11118982,-795,0,1733441882,12799.218317469997,8.256575100000191,54321.34126536 2024-12-05,23:38:04.000,340,11118926,-795,0,1733441883,12799.204844849992,8.242476840001473,54321.28536840001 2024-12-05,23:38:05.000,340,11118932,-795,0,1733441884,12799.171163300001,470.15081835000456,54320.94299952 2024-12-05,23:38:06.000,340,11118920,-795,0,1733441885,12799.198108539997,8.242476840001473,54321.01985784001 2024-12-05,23:38:07.000,340,11118919,-795,0,1733441886,12799.157690679996,8.242476840001473,54320.99190936 2024-12-05,23:38:08.000,340,11118942,-795,0,1733441887,12799.171163300001,8.277722489998268,54320.99889648001 2024-12-05,23:38:09.000,340,11118970,-795,0,1733441888,12799.090327580001,8.27067335999891,54320.91505104 2024-12-05,23:38:10.000,340,11118914,-795,0,1733441889,12799.083591269991,8.235427710002114,54320.89408968 2024-12-05,23:38:11.000,340,11118960,-795,0,1733441890,12799.184635919992,8.249525970000832,54321.05479344 2024-12-05,23:38:12.000,340,11118895,-795,0,1733441891,12799.184635919992,8.291820750004263,54321.03383208 2024-12-05,23:38:13.000,340,11118929,-795,0,1733441892,12799.144218059992,8.284771620004904,54321.03383208 2024-12-05,23:38:14.000,340,11118942,-795,0,1733441893,12799.110536510001,8.298869880003622,54321.08274192 2024-12-05,23:38:15.000,340,11118911,-795,0,1733441894,12799.076854959996,8.277722489998268,54321.01287072 2024-12-05,23:38:16.000,340,11118930,-795,0,1733441895,12799.022964479991,8.27067335999891,54320.977935120005 2024-12-05,23:38:17.000,340,11118899,-795,0,1733441896,12799.02970079,8.207231190004677,54320.9360124 2024-12-05,23:38:18.000,340,11118919,-795,0,1733441897,12798.98254661999,8.228378580002754,54320.66351472001 2024-12-05,23:38:19.000,340,11118907,-795,0,1733441898,12799.150954370001,8.207231190004677,54320.94998664001 2024-12-05,23:38:20.000,340,11118923,-795,0,1733441899,12799.211581160002,8.277722489998268,54320.880115440006 2024-12-05,23:38:21.000,340,11118870,-795,0,1733441900,12799.204844849992,8.327066400001058,54320.85216696001 2024-12-05,23:38:22.000,340,11118913,-795,0,1733441901,12799.191372230001,8.348213789999136,54320.61460488001 2024-12-05,23:38:23.000,340,11118975,-795,0,1733441902,12799.137481749996,8.341164659999777,54320.572682160004 2024-12-05,23:38:25.000,340,11118988,-795,0,1733441904,12799.090327580001,8.411655960000644,54320.82421848 2024-12-05,23:38:26.000,340,11118945,-795,0,1733441905,12799.150954370001,8.468049000002793,54321.13863888001 2024-12-05,23:38:27.000,340,11118932,-795,0,1733441906,12799.137481749996,8.43985247999808,54321.20851008001 2024-12-05,23:38:28.000,340,11118984,-795,0,1733441907,12799.117272819996,8.503294649999589,54321.18754872001 2024-12-05,23:38:29.000,340,11118895,-795,0,1733441908,12799.090327580001,8.460999870003434,54320.79627 2024-12-05,23:38:30.000,340,11118921,-795,0,1733441909,12799.090327580001,8.48919639000087,54320.83120560001 2024-12-05,23:38:31.000,340,11118875,-795,0,1733441910,12799.043173409991,8.531491170004301,54320.89408968 2024-12-05,23:38:32.000,340,11118896,-795,0,1733441911,12799.043173409991,8.468049000002793,54320.87312832001 2024-12-05,23:38:33.000,340,11118922,-795,0,1733441912,12798.975810309996,8.510343779998948,54320.74736016 2024-12-05,23:38:34.000,340,11118934,-795,0,1733441913,12799.00949186,8.53854030000366,54320.82421848 2024-12-05,23:38:35.000,340,11118936,-795,0,1733441914,12799.00949186,8.517392909998307,54320.880115440006 2024-12-05,23:38:36.000,340,11118964,-795,0,1733441915,12798.969074,8.517392909998307,54320.8661412 2024-12-05,23:38:37.000,340,11118898,-795,0,1733441916,12799.00949186,8.49624552000023,54320.908063920004 2024-12-05,23:38:38.000,340,11118926,-795,0,1733441917,12798.955601379996,8.48919639000087,54321.01985784001 2024-12-05,23:38:39.000,340,11118973,-795,0,1733441918,12798.96233768999,8.48919639000087,54321.026844960004 2024-12-05,23:38:40.000,340,11118931,-795,0,1733441919,12798.90171089999,8.49624552000023,54320.977935120005 2024-12-05,23:38:41.000,340,11118933,-795,0,1733441920,12798.894974589995,8.531491170004301,54320.94299952 2024-12-05,23:38:42.000,340,11118930,-795,0,1733441921,12798.96233768999,8.510343779998948,54320.87312832001 2024-12-05,23:38:43.000,340,11118875,-795,0,1733441922,12798.935392449996,8.475098130002152,54320.82421848 2024-12-05,23:38:44.000,340,11118950,-795,0,1733441923,12798.94212875999,8.517392909998307,54320.859154080004 2024-12-05,23:38:45.000,340,11118893,-795,0,1733441924,12798.814138869995,8.524442039997666,54320.62857912 2024-12-05,23:38:46.000,340,11118923,-795,0,1733441925,12798.76024838999,8.54558943000302,54320.63556624001 2024-12-05,23:38:47.000,340,11118854,-795,0,1733441926,12798.84782042,8.510343779998948,54320.621592 2024-12-05,23:38:48.000,340,11118924,-795,0,1733441927,12798.90171089999,8.587884209999174,54320.75434728001 2024-12-05,23:38:49.000,340,11118959,-795,0,1733441928,12798.88823828,8.53854030000366,54320.53774656001 2024-12-05,23:38:50.000,340,11118887,-795,0,1733441929,12798.84108410999,8.566736820001097,54320.712424560006 2024-12-05,23:38:51.000,340,11118962,-795,0,1733441930,12798.854556729995,8.53854030000366,54320.6565276 2024-12-05,23:38:52.000,340,11118900,-795,0,1733441931,12798.969074,8.623129860003246,54320.761334400006 2024-12-05,23:38:53.000,340,11118919,-795,0,1733441932,12798.915183519995,8.616080730003887,54320.56569504001 2024-12-05,23:38:54.000,340,11118926,-795,0,1733441933,12798.955601379996,8.686572030004754,54320.761334400006 2024-12-05,23:38:55.000,340,11118893,-795,0,1733441934,12798.90171089999,8.71476855000219,54320.66351472001 2024-12-05,23:38:56.000,340,11118899,-795,0,1733441935,12798.894974589995,8.679522899998119,54320.62857912 2024-12-05,23:38:57.000,340,11118904,-795,0,1733441936,12798.96233768999,8.72181768000155,54320.7263988 2024-12-05,23:38:58.000,340,11118894,-795,0,1733441937,12799.022964479991,8.77116159000434,54320.89408968 2024-12-05,23:38:59.000,340,11118891,-795,0,1733441938,12799.016228169996,8.799358110001776,54320.78928288 2024-12-05,23:39:00.000,340,11118956,-795,0,1733441939,12799.002755549991,8.806407240001136,54320.87312832001 2024-12-05,23:39:01.000,340,11118865,-795,0,1733441940,12798.94886507,8.77116159000434,54320.56569504001 2024-12-05,23:39:02.000,340,11118845,-795,0,1733441941,12798.996019239996,8.764112459997705,54320.85216696001 2024-12-05,23:39:03.000,340,11118899,-795,0,1733441942,12799.02970079,8.799358110001776,54320.97094800001 2024-12-05,23:39:04.000,340,11118885,-795,0,1733441943,12799.043173409991,8.77116159000434,54320.97094800001 2024-12-05,23:39:05.000,340,11118934,-795,0,1733441944,12799.036437099996,8.778210720003699,54320.95697376 2024-12-05,23:39:06.000,340,11118879,-795,0,1733441945,12798.969074,8.778210720003699,54320.73338592001 2024-12-05,23:39:07.000,340,11118925,-795,0,1733441946,12799.00949186,8.757063329998346,54320.761334400006 2024-12-05,23:39:08.000,340,11118897,-795,0,1733441947,12799.043173409991,8.757063329998346,54320.84517984 2024-12-05,23:39:09.000,340,11118860,-795,0,1733441948,12799.070118650001,8.742965069999627,54320.79627 2024-12-05,23:39:10.000,340,11118918,-795,0,1733441949,12799.04990972,8.728866810000909,54320.76832152 2024-12-05,23:39:11.000,340,11118941,-795,0,1733441950,12799.04990972,8.707719420002832,54320.67050184 2024-12-05,23:39:12.000,340,11118911,-795,0,1733441951,12799.022964479991,8.67247376999876,54320.60761776 2024-12-05,23:39:13.000,340,11118911,-795,0,1733441952,12799.070118650001,8.693621160004113,54320.77530864 2024-12-05,23:39:14.000,340,11118911,-795,0,1733441953,12799.110536510001,8.693621160004113,54320.87312832001 2024-12-05,23:39:15.000,340,11118894,-795,0,1733441954,12799.022964479991,8.651326380000683,54320.68447608001 2024-12-05,23:39:16.000,340,11118942,-795,0,1733441955,12799.016228169996,8.616080730003887,54320.6565276 2024-12-05,23:39:17.000,340,11118878,-795,0,1733441956,12799.022964479991,8.644277250001323,54320.642553360005 2024-12-05,23:39:18.000,340,11118876,-795,0,1733441957,12799.02970079,8.609031600004528,54320.63556624001 2024-12-05,23:39:19.000,340,11118892,-795,0,1733441958,12799.056646029996,8.686572030004754,54320.78229576001 2024-12-05,23:39:20.000,340,11118878,-795,0,1733441959,12799.02970079,8.67247376999876,54320.69845032 2024-12-05,23:39:21.000,340,11118879,-795,0,1733441960,12798.975810309996,8.693621160004113,54320.691463200004 2024-12-05,23:39:22.000,340,11118868,-795,0,1733441961,12799.022964479991,8.728866810000909,54320.88710256 2024-12-05,23:39:23.000,340,11118891,-795,0,1733441962,12799.04990972,8.750014199998986,54320.90107680001 2024-12-05,23:39:24.000,340,11118890,-795,0,1733441963,12799.00949186,8.735915940000268,54320.82421848 2024-12-05,23:39:25.000,340,11118816,-795,0,1733441964,12798.955601379996,8.757063329998346,54320.712424560006 2024-12-05,23:39:26.000,340,11118931,-795,0,1733441965,12798.94886507,8.750014199998986,54320.6565276 2024-12-05,23:39:27.000,340,11118869,-795,0,1733441966,12798.94212875999,8.742965069999627,54320.85216696001 2024-12-05,23:39:28.000,340,11118874,-795,0,1733441967,12798.969074,8.77116159000434,54321.026844960004 2024-12-05,23:39:29.000,340,11118904,-795,0,1733441968,12798.88150196999,8.77116159000434,54320.94299952 2024-12-05,23:39:30.000,340,11118908,-795,0,1733441969,12798.975810309996,8.806407240001136,54321.08972904001 2024-12-05,23:39:31.000,340,11118911,-795,0,1733441970,12798.98928293,8.806407240001136,54320.859154080004 2024-12-05,23:39:32.000,340,11118880,-795,0,1733441971,12798.94212875999,8.792308980002417,54320.712424560006 2024-12-05,23:39:33.000,340,11118777,-795,0,1733441972,12798.96233768999,8.827554629999213,54320.83819272 2024-12-05,23:39:34.000,340,11118881,-795,0,1733441973,12798.935392449996,8.834603759998572,54320.859154080004 2024-12-05,23:39:35.000,340,11118863,-795,0,1733441974,12798.90844721,8.820505499999854,54320.63556624001 2024-12-05,23:39:36.000,340,11118907,-795,0,1733441975,12798.874765659995,8.792308980002417,54320.712424560006 2024-12-05,23:39:37.000,340,11118908,-795,0,1733441976,12798.86802935,8.813456370000495,54320.4119784 2024-12-05,23:39:38.000,340,11118897,-795,0,1733441977,12798.94886507,8.792308980002417,54320.60063064 2024-12-05,23:39:39.000,340,11118912,-795,0,1733441978,12798.935392449996,8.764112459997705,54320.73338592001 2024-12-05,23:39:40.000,340,11118926,-795,0,1733441979,12798.955601379996,8.799358110001776,54320.810244240005 2024-12-05,23:39:41.000,340,11118865,-795,0,1733441980,12798.955601379996,8.785259850003058,54320.99190936 2024-12-05,23:39:42.000,340,11118967,-795,0,1733441981,12798.86129303999,8.792308980002417,54320.87312832001 2024-12-05,23:39:43.000,340,11118830,-795,0,1733441982,12798.88150196999,8.806407240001136,54320.6565276 2024-12-05,23:39:44.000,340,11118830,-795,0,1733441983,12798.955601379996,8.813456370000495,54320.85216696001 2024-12-05,23:39:45.000,340,11118895,-795,0,1733441984,12798.92191982999,8.806407240001136,54320.78229576001 2024-12-05,23:39:46.000,340,11118897,-795,0,1733441985,12798.874765659995,8.820505499999854,54320.78229576001 2024-12-05,23:39:47.000,340,11118892,-795,0,1733441986,12798.874765659995,8.813456370000495,54320.56569504001 2024-12-05,23:39:48.000,340,11118891,-795,0,1733441987,12798.92191982999,8.785259850003058,54320.908063920004 2024-12-05,23:39:49.000,340,11118791,-795,0,1733441988,12798.955601379996,8.757063329998346,54320.82421848 2024-12-05,23:39:50.000,340,11118925,-795,0,1733441989,12798.94212875999,8.799358110001776,54320.87312832001 2024-12-05,23:39:51.000,340,11118900,-795,0,1733441990,12798.86129303999,8.792308980002417,54320.81723136 2024-12-05,23:39:52.000,340,11118874,-795,0,1733441991,12798.88150196999,8.813456370000495,54320.91505104 2024-12-05,23:39:53.000,340,11118940,-795,0,1733441992,12798.94212875999,8.813456370000495,54321.05479344 2024-12-05,23:39:54.000,340,11118920,-795,0,1733441993,12799.00949186,8.827554629999213,54321.075754800004 2024-12-05,23:39:55.000,340,11118912,-795,0,1733441994,12798.834347799995,8.806407240001136,54320.51678520001 2024-12-05,23:39:56.000,340,11118876,-795,0,1733441995,12798.98928293,8.827554629999213,54320.712424560006 2024-12-05,23:39:57.000,340,11118853,-795,0,1733441996,12798.96233768999,470.7711417899991,54320.572682160004 2024-12-05,23:39:58.000,340,11118832,-795,0,1733441997,12799.022964479991,8.799358110001776,54320.73338592001 2024-12-05,23:39:59.000,340,11118912,-795,0,1733441998,12799.022964479991,8.848702020004566,54320.404991280004 2024-12-05,23:40:00.000,340,11118913,-795,0,1733441999,12798.935392449996,8.869849410002644,54320.33512008 2024-12-05,23:40:01.000,340,11118887,-795,0,1733442000,12798.96233768999,8.890996800000721,54320.50281096 2024-12-05,23:40:02.000,340,11118899,-795,0,1733442001,12799.043173409991,8.912144189998799,54320.62857912 2024-12-05,23:40:03.000,340,11118929,-795,0,1733442002,12799.04990972,8.926242450004793,54320.64954048 2024-12-05,23:40:04.000,340,11118894,-795,0,1733442003,12799.103800199991,8.926242450004793,54320.91505104 2024-12-05,23:40:05.000,340,11118831,-795,0,1733442004,12799.02970079,8.926242450004793,54320.761334400006 2024-12-05,23:40:06.000,340,11118882,-795,0,1733442005,12799.090327580001,8.890996800000721,54320.712424560006 2024-12-05,23:40:07.000,340,11118850,-795,0,1733442006,12799.00949186,8.933291580004152,54320.544733680006 2024-12-05,23:40:08.000,340,11118891,-795,0,1733442007,12799.043173409991,8.940340710003511,54320.50979808 2024-12-05,23:40:09.000,340,11118906,-795,0,1733442008,12799.130745440001,9.003782879997743,54320.70543744001 2024-12-05,23:40:10.000,340,11118895,-795,0,1733442009,12799.171163300001,8.95443897000223,54320.74736016 2024-12-05,23:40:11.000,340,11118823,-795,0,1733442010,12799.177899609997,9.003782879997743,54320.62857912 2024-12-05,23:40:12.000,340,11118908,-795,0,1733442011,12799.211581160002,8.982635489999666,54320.593643520006 2024-12-05,23:40:13.000,340,11118805,-795,0,1733442012,12799.285680569992,8.989684619999025,54320.62857912 2024-12-05,23:40:14.000,340,11118895,-795,0,1733442013,12799.299153189997,8.94738984000287,54320.67748896 2024-12-05,23:40:15.000,340,11118905,-795,0,1733442014,12799.258735329997,9.010832010004378,54320.64954048 2024-12-05,23:40:16.000,340,11118886,-795,0,1733442015,12799.211581160002,8.961488100001588,54320.84517984 2024-12-05,23:40:17.000,340,11118867,-795,0,1733442016,12799.177899609997,8.982635489999666,54320.79627 2024-12-05,23:40:18.000,340,11118860,-795,0,1733442017,12799.285680569992,8.94738984000287,54320.94299952 2024-12-05,23:40:19.000,340,11118847,-795,0,1733442018,12799.319362119997,8.95443897000223,54320.88710256 2024-12-05,23:40:20.000,340,11118901,-795,0,1733442019,12799.332834740002,8.982635489999666,54320.70543744001 2024-12-05,23:40:21.000,340,11118860,-795,0,1733442020,12799.285680569992,8.933291580004152,54320.5517208 2024-12-05,23:40:22.000,340,11118854,-795,0,1733442021,12799.346307359992,8.940340710003511,54320.60761776 2024-12-05,23:40:23.000,340,11118888,-795,0,1733442022,12799.326098429992,8.95443897000223,54320.60761776 2024-12-05,23:40:24.000,340,11118896,-795,0,1733442023,12799.373252600002,8.933291580004152,54320.64954048 2024-12-05,23:40:25.000,340,11118891,-795,0,1733442024,12799.272207950002,8.961488100001588,54320.56569504001 2024-12-05,23:40:26.000,340,11118918,-795,0,1733442025,12799.312625810002,8.940340710003511,54320.621592 2024-12-05,23:40:27.000,340,11118834,-795,0,1733442026,12799.353043670002,8.912144189998799,54320.621592 2024-12-05,23:40:28.000,340,11118884,-795,0,1733442027,12799.406934149993,470.8345839600006,54320.880115440006 2024-12-05,23:40:29.000,340,11118892,-795,0,1733442028,12799.406934149993,8.912144189998799,54320.977935120005 2024-12-05,23:40:30.000,340,11118900,-795,0,1733442029,12799.373252600002,8.912144189998799,54320.908063920004 2024-12-05,23:40:31.000,340,11118870,-795,0,1733442030,12799.413670460002,8.989684619999025,54320.96396088 2024-12-05,23:40:32.000,340,11118868,-795,0,1733442031,12799.339571049997,8.919193319998158,54320.73338592001 2024-12-05,23:40:33.000,340,11118849,-795,0,1733442032,12799.305889499992,8.890996800000721,54320.66351472001 2024-12-05,23:40:34.000,340,11118884,-795,0,1733442033,12799.440615699998,8.961488100001588,54320.80325712001 2024-12-05,23:40:35.000,340,11118885,-795,0,1733442034,12799.427143079993,8.968537230000948,54320.761334400006 2024-12-05,23:40:36.000,340,11118901,-795,0,1733442035,12799.427143079993,8.982635489999666,54320.67050184 2024-12-05,23:40:37.000,340,11118824,-795,0,1733442036,12799.481033559998,8.996733749998384,54320.78928288 2024-12-05,23:40:38.000,340,11118881,-795,0,1733442037,12799.460824629998,8.975586360000307,54320.79627 2024-12-05,23:40:39.000,340,11118849,-795,0,1733442038,12799.454088320002,8.95443897000223,54320.78928288 2024-12-05,23:40:40.000,340,11118913,-795,0,1733442039,12799.494506180003,8.968537230000948,54320.81723136 2024-12-05,23:40:41.000,340,11118869,-795,0,1733442040,12799.379988909997,8.968537230000948,54320.9360124 2024-12-05,23:40:42.000,340,11118880,-795,0,1733442041,12799.467560939993,8.989684619999025,54320.98492224 2024-12-05,23:40:43.000,340,11118910,-795,0,1733442042,12799.555132969988,8.982635489999666,54321.075754800004 2024-12-05,23:40:44.000,340,11118884,-795,0,1733442043,12799.555132969988,8.975586360000307,54321.06876768001 2024-12-05,23:40:45.000,340,11118848,-795,0,1733442044,12799.534924039988,9.010832010004378,54320.9360124 2024-12-05,23:40:46.000,340,11118849,-795,0,1733442045,12799.561869279998,9.003782879997743,54320.74736016 2024-12-05,23:40:47.000,340,11118863,-795,0,1733442046,12799.514715109988,9.003782879997743,54320.76832152 2024-12-05,23:40:48.000,340,11118904,-795,0,1733442047,12799.427143079993,9.046077660001174,54320.70543744001 2024-12-05,23:40:49.000,340,11118913,-795,0,1733442048,12799.568605589993,9.046077660001174,54320.91505104 2024-12-05,23:40:50.000,340,11118877,-795,0,1733442049,12799.609023449993,9.031979400002456,54320.88710256 2024-12-05,23:40:51.000,340,11118901,-795,0,1733442050,12799.595550829988,9.039028530001815,54320.78229576001 2024-12-05,23:40:52.000,340,11118886,-795,0,1733442051,12799.635968689989,9.095421570003964,54320.95697376 2024-12-05,23:40:53.000,340,11118786,-795,0,1733442052,12799.662913929998,9.116568960002041,54320.83819272 2024-12-05,23:40:54.000,340,11118858,-795,0,1733442053,12799.642704999998,9.067225049999251,54321.08274192 2024-12-05,23:40:55.000,340,11118890,-795,0,1733442054,12799.534924039988,9.08132330999797,54321.01287072 2024-12-05,23:40:56.000,340,11118855,-795,0,1733442055,12799.595550829988,9.07427417999861,54321.026844960004 2024-12-05,23:40:57.000,340,11118875,-795,0,1733442056,12799.534924039988,9.102470700003323,54320.94299952 2024-12-05,23:40:58.000,340,11118895,-795,0,1733442057,12799.642704999998,9.1236180900014,54320.880115440006 2024-12-05,23:40:59.000,340,11118891,-795,0,1733442058,12799.669650239994,9.151814609998837,54321.026844960004 2024-12-05,23:41:00.000,340,11118891,-795,0,1733442059,12799.703331789999,471.0601561200019,54320.94299952 2024-12-05,23:41:01.000,340,11118881,-795,0,1733442060,12799.656177619989,9.165912870004831,54320.87312832001 2024-12-05,23:41:02.000,340,11118861,-795,0,1733442061,12799.656177619989,9.116568960002041,54320.78229576001 2024-12-05,23:41:03.000,340,11118816,-795,0,1733442062,12799.609023449993,9.187060260002909,54320.75434728001 2024-12-05,23:41:04.000,340,11118902,-795,0,1733442063,12799.703331789999,9.17296200000419,54320.84517984 2024-12-05,23:41:05.000,340,11118823,-795,0,1733442064,12799.588814519993,471.0954017699987,54320.74736016 2024-12-05,23:41:06.000,340,11118868,-795,0,1733442065,12799.622496069998,9.158863739998196,54321.03383208 2024-12-05,23:41:07.000,340,11118843,-795,0,1733442066,12799.669650239994,9.201158520001627,54321.0058836 2024-12-05,23:41:08.000,340,11118878,-795,0,1733442067,12799.683122859999,9.208207650000986,54321.15261312 2024-12-05,23:41:09.000,340,11118851,-795,0,1733442068,12799.683122859999,471.11654916000407,54321.06876768001 2024-12-05,23:41:10.000,340,11118883,-795,0,1733442069,12799.743749649999,9.201158520001627,54320.810244240005 2024-12-05,23:41:11.000,340,11118913,-795,0,1733442070,12799.649441309994,9.236404169998423,54320.75434728001 2024-12-05,23:41:12.000,340,11118804,-795,0,1733442071,12799.595550829988,9.229355039999064,54320.68447608001 2024-12-05,23:41:13.000,340,11118910,-795,0,1733442072,12799.669650239994,9.250502430004417,54320.908063920004 2024-12-05,23:41:14.000,340,11118888,-795,0,1733442073,12799.689859169994,9.229355039999064,54320.92203816001 2024-12-05,23:41:15.000,340,11118862,-795,0,1733442074,12799.683122859999,9.201158520001627,54320.880115440006 2024-12-05,23:41:16.000,340,11118882,-795,0,1733442075,12799.689859169994,9.215256780000345,54320.73338592001 2024-12-05,23:41:17.000,340,11118812,-795,0,1733442076,12799.676386549989,9.215256780000345,54320.859154080004 2024-12-05,23:41:18.000,340,11118856,-795,0,1733442077,12799.703331789999,9.201158520001627,54320.94299952 2024-12-05,23:41:19.000,340,11118853,-795,0,1733442078,12799.696595479989,9.194109390002268,54321.15960024 2024-12-05,23:41:20.000,340,11118899,-795,0,1733442079,12799.683122859999,9.236404169998423,54321.01985784001 2024-12-05,23:41:21.000,340,11118921,-795,0,1733442080,12799.615759759989,9.194109390002268,54321.075754800004 2024-12-05,23:41:22.000,340,11118873,-795,0,1733442081,12799.683122859999,9.187060260002909,54321.08274192 2024-12-05,23:41:23.000,340,11118889,-795,0,1733442082,12799.730277029994,9.201158520001627,54320.95697376 2024-12-05,23:41:24.000,340,11118815,-795,0,1733442083,12799.737013339989,9.194109390002268,54320.97094800001 2024-12-05,23:41:25.000,340,11118852,-795,0,1733442084,12799.615759759989,9.194109390002268,54320.8661412 2024-12-05,23:41:26.000,340,11118880,-795,0,1733442085,12799.602287139998,9.194109390002268,54320.75434728001 2024-12-05,23:41:27.000,340,11118832,-795,0,1733442086,12799.582078209998,9.215256780000345,54320.77530864 2024-12-05,23:41:28.000,340,11118837,-795,0,1733442087,12799.622496069998,9.215256780000345,54320.98492224 2024-12-05,23:41:29.000,340,11118896,-795,0,1733442088,12799.602287139998,9.17296200000419,54320.83120560001 2024-12-05,23:41:30.000,340,11118877,-795,0,1733442089,12799.548396659993,9.194109390002268,54320.7263988 2024-12-05,23:41:31.000,340,11118852,-795,0,1733442090,12799.609023449993,9.208207650000986,54321.11767752001 2024-12-05,23:41:32.000,340,11118923,-795,0,1733442091,12799.602287139998,9.215256780000345,54321.096716160006 2024-12-05,23:41:33.000,340,11118839,-795,0,1733442092,12799.642704999998,9.208207650000986,54321.06178056 2024-12-05,23:41:34.000,340,11118850,-795,0,1733442093,12799.575341899988,9.222305909999704,54320.94998664001 2024-12-05,23:41:35.000,340,11118862,-795,0,1733442094,12799.615759759989,9.215256780000345,54320.83120560001 2024-12-05,23:41:36.000,340,11118879,-795,0,1733442095,12799.656177619989,9.236404169998423,54320.78229576001 2024-12-05,23:41:37.000,340,11118861,-795,0,1733442096,12799.635968689989,9.236404169998423,54320.82421848 2024-12-05,23:41:38.000,340,11118878,-795,0,1733442097,12799.730277029994,9.208207650000986,54320.9360124 2024-12-05,23:41:39.000,340,11118816,-795,0,1733442098,12799.696595479989,9.208207650000986,54320.9360124 2024-12-05,23:41:40.000,340,11118854,-795,0,1733442099,12799.77743119999,9.236404169998423,54320.98492224 2024-12-05,23:41:41.000,340,11118878,-795,0,1733442100,12799.683122859999,9.250502430004417,54320.70543744001 2024-12-05,23:41:42.000,340,11118877,-795,0,1733442101,12799.75722226999,9.257551560003776,54320.84517984 2024-12-05,23:41:43.000,340,11118851,-795,0,1733442102,12799.737013339989,9.285748080001213,54320.94299952 2024-12-05,23:41:44.000,340,11118875,-795,0,1733442103,12799.750485959994,9.208207650000986,54321.08972904001 2024-12-05,23:41:45.000,340,11118890,-795,0,1733442104,12799.804376439999,9.229355039999064,54321.10370328 2024-12-05,23:41:46.000,340,11118890,-795,0,1733442105,12799.656177619989,9.292797210000572,54320.9360124 2024-12-05,23:41:47.000,340,11118891,-795,0,1733442106,12799.790903819994,9.264600690003135,54320.97094800001 2024-12-05,23:41:48.000,340,11118846,-795,0,1733442107,12799.83805798999,9.328042860004643,54320.977935120005 2024-12-05,23:41:49.000,340,11118818,-795,0,1733442108,12799.669650239994,9.30689546999929,54320.761334400006 2024-12-05,23:41:50.000,340,11118821,-795,0,1733442109,12799.79764012999,9.34919025000272,54320.84517984 2024-12-05,23:41:51.000,340,11118835,-795,0,1733442110,12799.716804409989,9.34919025000272,54320.712424560006 2024-12-05,23:41:52.000,340,11118873,-795,0,1733442111,12799.8447943,9.36328851000144,54320.83819272 2024-12-05,23:41:53.000,340,11118889,-795,0,1733442112,12799.89868477999,9.391485029998876,54320.908063920004 2024-12-05,23:41:54.000,340,11118837,-795,0,1733442113,12799.891948469995,9.398534159998235,54320.99889648001 2024-12-05,23:41:55.000,340,11118867,-795,0,1733442114,12799.851530609994,9.384435899999517,54320.929025280006 2024-12-05,23:41:56.000,340,11118844,-795,0,1733442115,12799.88521216,9.412632420004229,54321.075754800004 2024-12-05,23:41:57.000,340,11118861,-795,0,1733442116,12799.90542109,9.398534159998235,54321.1106904 2024-12-05,23:41:58.000,340,11118859,-795,0,1733442117,12799.891948469995,9.426730680002947,54321.145626000005 2024-12-05,23:41:59.000,340,11118834,-795,0,1733442118,12799.912157399995,9.370337640000798,54321.10370328 2024-12-05,23:42:00.000,340,11118807,-795,0,1733442119,12799.85826691999,9.377386770000157,54320.740373040004 2024-12-05,23:42:01.000,340,11118828,-795,0,1733442120,12799.912157399995,9.328042860004643,54320.64954048 2024-12-05,23:42:02.000,340,11118848,-795,0,1733442121,12799.96604788,9.30689546999929,54320.859154080004 2024-12-05,23:42:03.000,340,11118845,-795,0,1733442122,12799.93910263999,9.285748080001213,54320.76832152 2024-12-05,23:42:04.000,340,11118836,-795,0,1733442123,12799.91889370999,9.250502430004417,54320.81723136 2024-12-05,23:42:05.000,340,11118831,-795,0,1733442124,12799.804376439999,9.250502430004417,54320.642553360005 2024-12-05,23:42:06.000,340,11118831,-795,0,1733442125,12799.804376439999,9.264600690003135,54320.58665640001 2024-12-05,23:42:07.000,340,11118885,-795,0,1733442126,12799.750485959994,9.243453299997782,54320.39101704 2024-12-05,23:42:08.000,340,11118850,-795,0,1733442127,12799.891948469995,9.320993729998008,54320.81723136 2024-12-05,23:42:09.000,340,11118839,-795,0,1733442128,12799.91889370999,9.30689546999929,54320.99889648001 2024-12-05,23:42:10.000,340,11118785,-795,0,1733442129,12799.90542109,9.30689546999929,54321.06876768001 2024-12-05,23:42:11.000,340,11118868,-795,0,1733442130,12799.94583895,9.30689546999929,54320.99889648001 2024-12-05,23:42:12.000,340,11118859,-795,0,1733442131,12800.013202049995,9.285748080001213,54321.18754872001 2024-12-05,23:42:13.000,340,11118875,-795,0,1733442132,12800.01993835999,9.285748080001213,54320.94299952 2024-12-05,23:42:14.000,340,11118931,-795,0,1733442133,12800.033410979995,9.299846339999931,54320.90107680001 2024-12-05,23:42:15.000,340,11118856,-795,0,1733442134,12800.01993835999,9.243453299997782,54320.83120560001 2024-12-05,23:42:16.000,340,11118820,-795,0,1733442135,12800.04014728999,9.271649820002494,54320.89408968 2024-12-05,23:42:17.000,340,11118862,-795,0,1733442136,12800.0468836,9.264600690003135,54320.859154080004 2024-12-05,23:42:18.000,340,11118868,-795,0,1733442137,12800.114246699995,9.264600690003135,54321.01287072 2024-12-05,23:42:19.000,340,11118849,-795,0,1733442138,12800.18160979999,9.299846339999931,54321.0058836 2024-12-05,23:42:20.000,340,11118865,-795,0,1733442139,12800.174873489996,9.278698950001854,54321.01985784001 2024-12-05,23:42:21.000,340,11118797,-795,0,1733442140,12800.094037769995,9.250502430004417,54320.91505104 2024-12-05,23:42:22.000,340,11118884,-795,0,1733442141,12800.154664559996,9.257551560003776,54321.047806320006 2024-12-05,23:42:23.000,340,11118836,-795,0,1733442142,12800.201818729991,9.320993729998008,54321.11767752001 2024-12-05,23:42:24.000,340,11118831,-795,0,1733442143,12800.242236589991,9.257551560003776,54321.06178056 2024-12-05,23:42:25.000,340,11118846,-795,0,1733442144,12800.309599690001,9.285748080001213,54320.83819272 2024-12-05,23:42:26.000,340,11118829,-795,0,1733442145,12800.343281239991,9.243453299997782,54320.77530864 2024-12-05,23:42:27.000,340,11118814,-795,0,1733442146,12800.390435410001,9.039028530001815,54320.74736016 2024-12-05,23:42:28.000,340,11118808,-795,0,1733442147,12800.397171719997,8.862800280003285,54320.83120560001 2024-12-05,23:42:29.000,340,11118818,-795,0,1733442148,12800.14792825,8.764112459997705,54320.74736016 2024-12-05,23:42:30.000,340,11118887,-795,0,1733442149,12799.89868477999,8.89804593000008,54320.73338592001 2024-12-05,23:42:31.000,340,11118903,-795,0,1733442150,12799.784167509999,9.1236180900014,54320.691463200004 2024-12-05,23:42:32.000,340,11118874,-795,0,1733442151,12799.784167509999,9.271649820002494,54320.70543744001 2024-12-05,23:42:33.000,340,11118882,-795,0,1733442152,12799.87847584999,9.391485029998876,54320.95697376 2024-12-05,23:42:34.000,340,11118834,-795,0,1733442153,12799.92563002,9.36328851000144,54321.215497200006 2024-12-05,23:42:35.000,340,11118834,-795,0,1733442154,12799.90542109,9.370337640000798,54321.145626000005 2024-12-05,23:42:36.000,340,11118875,-795,0,1733442155,12799.95931156999,9.377386770000157,54321.13165176 2024-12-05,23:42:37.000,340,11118791,-795,0,1733442156,12799.93910263999,9.370337640000798,54321.05479344 2024-12-05,23:42:38.000,340,11118839,-795,0,1733442157,12799.98625681,9.36328851000144,54321.08274192 2024-12-05,23:42:39.000,340,11118858,-795,0,1733442158,12799.98625681,9.377386770000157,54321.047806320006 2024-12-05,23:42:40.000,340,11118841,-795,0,1733442159,12799.94583895,9.35623938000208,54320.99190936 2024-12-05,23:42:41.000,340,11118825,-795,0,1733442160,12799.90542109,9.36328851000144,54320.78928288 2024-12-05,23:42:42.000,340,11118849,-795,0,1733442161,12800.013202049995,9.377386770000157,54321.11767752001 2024-12-05,23:42:43.000,340,11118838,-795,0,1733442162,12799.97952049999,9.384435899999517,54321.11767752001 2024-12-05,23:42:44.000,340,11118850,-795,0,1733442163,12799.992993119995,9.36328851000144,54321.06876768001 2024-12-05,23:42:45.000,340,11118814,-795,0,1733442164,12799.93910263999,9.342141120003362,54320.89408968 2024-12-05,23:42:46.000,340,11118857,-795,0,1733442165,12799.912157399995,9.299846339999931,54321.026844960004 2024-12-05,23:42:47.000,340,11118810,-795,0,1733442166,12799.912157399995,9.299846339999931,54321.047806320006 2024-12-05,23:42:48.000,340,11118834,-795,0,1733442167,12799.94583895,9.299846339999931,54321.15261312 2024-12-05,23:42:49.000,340,11118852,-795,0,1733442168,12799.8447943,9.292797210000572,54321.06178056 2024-12-05,23:42:50.000,340,11118851,-675,0,1733442169,12799.811112749994,9.257551560003776,54320.70543744001 2024-12-05,23:42:51.000,340,11118841,-795,0,1733442170,12799.83805798999,9.285748080001213,54320.83819272 2024-12-05,23:42:52.000,340,11118866,-795,0,1733442171,12799.86500323,9.271649820002494,54320.810244240005 2024-12-05,23:42:53.000,340,11118773,-795,0,1733442172,12799.8447943,9.257551560003776,54320.90107680001 2024-12-05,23:42:54.000,340,11118880,-795,0,1733442173,12799.831321679994,9.30689546999929,54320.880115440006 2024-12-05,23:42:55.000,340,11118859,-795,0,1733442174,12799.81784905999,9.264600690003135,54320.92203816001 2024-12-05,23:42:56.000,340,11118882,-795,0,1733442175,12799.770694889994,9.264600690003135,54320.81723136 2024-12-05,23:42:57.000,340,11118792,-795,0,1733442176,12799.716804409989,9.285748080001213,54320.80325712001 2024-12-05,23:42:58.000,340,11118806,-795,0,1733442177,12799.85826691999,9.257551560003776,54320.94998664001 2024-12-05,23:42:59.000,340,11118875,-795,0,1733442178,12799.83805798999,9.278698950001854,54321.13165176 2024-12-05,23:43:00.000,340,11118801,-795,0,1733442179,12799.770694889994,9.236404169998423,54321.096716160006 2024-12-05,23:43:01.000,340,11118767,-795,0,1733442180,12799.750485959994,9.257551560003776,54320.96396088 2024-12-05,23:43:02.000,340,11118781,-795,0,1733442181,12799.716804409989,471.1024508999981,54320.98492224 2024-12-05,23:43:03.000,340,11118869,-795,0,1733442182,12799.750485959994,9.250502430004417,54320.859154080004 2024-12-05,23:43:04.000,340,11118851,-795,0,1733442183,12799.770694889994,9.236404169998423,54320.85216696001 2024-12-05,23:43:05.000,340,11118787,-795,0,1733442184,12799.723540719999,9.250502430004417,54320.77530864 2024-12-05,23:43:06.000,340,11118867,-795,0,1733442185,12799.737013339989,9.292797210000572,54320.79627 2024-12-05,23:43:07.000,340,11118889,-795,0,1733442186,12799.750485959994,9.278698950001854,54320.78928288 2024-12-05,23:43:08.000,340,11118839,-795,0,1733442187,12799.770694889994,9.243453299997782,54320.712424560006 2024-12-05,23:43:09.000,340,11118765,-795,0,1733442188,12799.770694889994,9.264600690003135,54320.90107680001 2024-12-05,23:43:10.000,340,11118816,-795,0,1733442189,12799.743749649999,9.257551560003776,54320.810244240005 2024-12-05,23:43:11.000,340,11118806,-795,0,1733442190,12799.716804409989,9.285748080001213,54320.642553360005 2024-12-05,23:43:12.000,340,11118846,-795,0,1733442191,12799.743749649999,9.208207650000986,54320.89408968 2024-12-05,23:43:13.000,340,11118832,-795,0,1733442192,12799.689859169994,9.264600690003135,54320.859154080004 2024-12-05,23:43:14.000,340,11118842,-795,0,1733442193,12799.737013339989,9.236404169998423,54321.096716160006 2024-12-05,23:43:15.000,340,11118839,-795,0,1733442194,12799.723540719999,9.229355039999064,54320.880115440006 2024-12-05,23:43:16.000,340,11118866,-795,0,1733442195,12799.730277029994,9.264600690003135,54320.74736016 2024-12-05,23:43:17.000,340,11118751,-795,0,1733442196,12799.743749649999,9.264600690003135,54320.79627 2024-12-05,23:43:18.000,340,11118831,-795,0,1733442197,12799.710068099994,9.243453299997782,54320.75434728001 2024-12-05,23:43:19.000,340,11118819,-795,0,1733442198,12799.723540719999,9.257551560003776,54320.82421848 2024-12-05,23:43:20.000,340,11118871,-795,0,1733442199,12799.649441309994,9.236404169998423,54320.68447608001 2024-12-05,23:43:21.000,340,11118848,-795,0,1733442200,12799.649441309994,9.250502430004417,54320.68447608001 2024-12-05,23:43:22.000,340,11118844,-795,0,1733442201,12799.743749649999,9.236404169998423,54320.87312832001 2024-12-05,23:43:23.000,340,11118826,-795,0,1733442202,12799.784167509999,9.243453299997782,54320.82421848 2024-12-05,23:43:24.000,340,11118841,-795,0,1733442203,12799.710068099994,9.194109390002268,54320.92203816001 2024-12-05,23:43:25.000,340,11118785,-795,0,1733442204,12799.75722226999,9.201158520001627,54321.047806320006 2024-12-05,23:43:26.000,340,11118859,-795,0,1733442205,12799.737013339989,9.17296200000419,54320.91505104 2024-12-05,23:43:27.000,340,11118827,-795,0,1733442206,12799.716804409989,9.201158520001627,54320.91505104 2024-12-05,23:43:28.000,340,11118794,-795,0,1733442207,12799.75722226999,9.229355039999064,54320.80325712001 2024-12-05,23:43:29.000,340,11118820,-795,0,1733442208,12799.75722226999,9.229355039999064,54320.859154080004 2024-12-05,23:43:30.000,340,11118828,-795,0,1733442209,12799.730277029994,9.222305909999704,54320.810244240005 2024-12-05,23:43:31.000,340,11118802,-755,0,1733442210,12799.716804409989,9.243453299997782,54320.71941168 2024-12-05,23:43:32.000,340,11118804,-795,0,1733442211,12799.811112749994,9.257551560003776,54320.908063920004 2024-12-05,23:43:33.000,340,11118751,-795,0,1733442212,12799.77743119999,9.257551560003776,54320.83120560001 2024-12-05,23:43:34.000,340,11118849,-795,0,1733442213,12799.763958579999,9.257551560003776,54320.85216696001 2024-12-05,23:43:35.000,340,11118810,-795,0,1733442214,12799.696595479989,9.257551560003776,54320.75434728001 2024-12-05,23:43:36.000,340,11118826,-795,0,1733442215,12799.696595479989,9.243453299997782,54320.73338592001 2024-12-05,23:43:37.000,340,11118825,-795,0,1733442216,12799.676386549989,9.250502430004417,54320.880115440006 2024-12-05,23:43:38.000,340,11118820,-795,0,1733442217,12799.716804409989,471.17294219999894,54321.08274192 2024-12-05,23:43:39.000,340,11118799,-795,0,1733442218,12799.737013339989,9.257551560003776,54321.06178056 2024-12-05,23:43:40.000,340,11118862,-795,0,1733442219,12799.676386549989,9.278698950001854,54321.096716160006 2024-12-05,23:43:41.000,340,11118754,-795,0,1733442220,12799.662913929998,9.30689546999929,54320.62857912 2024-12-05,23:43:42.000,340,11118798,-795,0,1733442221,12799.669650239994,9.320993729998008,54320.66351472001 2024-12-05,23:43:43.000,340,11118879,-795,0,1733442222,12799.710068099994,9.31394459999865,54320.83819272 2024-12-05,23:43:44.000,340,11118772,-795,0,1733442223,12799.696595479989,9.31394459999865,54320.78928288 2024-12-05,23:43:45.000,340,11118813,-795,0,1733442224,12799.642704999998,9.335091990004003,54320.740373040004 2024-12-05,23:43:46.000,340,11118852,-795,0,1733442225,12799.609023449993,9.30689546999929,54320.75434728001 2024-12-05,23:43:47.000,340,11118746,-795,0,1733442226,12799.622496069998,9.31394459999865,54320.810244240005 2024-12-05,23:43:48.000,340,11118843,-795,0,1733442227,12799.689859169994,9.320993729998008,54320.91505104 2024-12-05,23:43:49.000,340,11118782,-795,0,1733442228,12799.716804409989,9.320993729998008,54320.82421848 2024-12-05,23:43:50.000,340,11118827,-795,0,1733442229,12799.635968689989,9.257551560003776,54321.096716160006 2024-12-05,23:43:51.000,340,11118848,-795,0,1733442230,12799.528187729993,9.229355039999064,54320.740373040004 2024-12-05,23:43:52.000,340,11118763,-795,0,1733442231,12799.595550829988,9.278698950001854,54320.91505104 2024-12-05,23:43:53.000,340,11118842,-795,0,1733442232,12799.642704999998,9.278698950001854,54321.06876768001 2024-12-05,23:43:54.000,340,11118835,-795,0,1733442233,12799.689859169994,9.250502430004417,54320.83120560001 2024-12-05,23:43:55.000,340,11118826,-795,0,1733442234,12799.595550829988,9.292797210000572,54320.77530864 2024-12-05,23:43:56.000,340,11118813,-795,0,1733442235,12799.595550829988,9.285748080001213,54320.66351472001 2024-12-05,23:43:57.000,340,11118831,-795,0,1733442236,12799.561869279998,9.222305909999704,54320.57966928 2024-12-05,23:43:58.000,340,11118793,-795,0,1733442237,12799.528187729993,9.229355039999064,54320.57966928 2024-12-05,23:43:59.000,340,11118821,-795,0,1733442238,12799.568605589993,471.1447456800015,54320.67050184 2024-12-05,23:44:00.000,340,11118811,-795,0,1733442239,12799.642704999998,9.236404169998423,54320.7263988 2024-12-05,23:44:01.000,340,11118819,-795,0,1733442240,12799.622496069998,9.257551560003776,54320.740373040004 2024-12-05,23:44:02.000,340,11118811,-795,0,1733442241,12799.602287139998,9.229355039999064,54320.80325712001 2024-12-05,23:44:03.000,340,11118824,-795,0,1733442242,12799.602287139998,9.194109390002268,54320.712424560006 2024-12-05,23:44:04.000,340,11118814,-795,0,1733442243,12799.649441309994,9.208207650000986,54320.929025280006 2024-12-05,23:44:05.000,340,11118795,-795,0,1733442244,12799.555132969988,9.229355039999064,54320.810244240005 2024-12-05,23:44:06.000,340,11118808,-795,0,1733442245,12799.629232379993,9.17296200000419,54320.66351472001 2024-12-05,23:44:07.000,340,11118779,-795,0,1733442246,12799.575341899988,9.222305909999704,54320.46787536001 2024-12-05,23:44:08.000,340,11118801,-795,0,1733442247,12799.514715109988,9.201158520001627,54320.425952640006 2024-12-05,23:44:09.000,340,11118797,-795,0,1733442248,12799.642704999998,9.18001113000355,54320.572682160004 2024-12-05,23:44:10.000,340,11118802,-795,0,1733442249,12799.669650239994,9.17296200000419,54320.53075944 2024-12-05,23:44:11.000,340,11118810,-795,0,1733442250,12799.669650239994,9.17296200000419,54320.43992688 2024-12-05,23:44:12.000,340,11118803,-795,0,1733442251,12799.716804409989,9.102470700003323,54320.26524888 2024-12-05,23:44:13.000,340,11118747,-795,0,1733442252,12799.763958579999,9.116568960002041,54320.32813296001 2024-12-05,23:44:14.000,340,11118806,-795,0,1733442253,12799.85826691999,9.17296200000419,54320.37005568001 2024-12-05,23:44:15.000,340,11118809,-795,0,1733442254,12799.75722226999,9.236404169998423,54320.53774656001 2024-12-05,23:44:16.000,340,11118803,-795,0,1733442255,12799.716804409989,9.292797210000572,54320.5517208 2024-12-05,23:44:17.000,340,11118806,-795,0,1733442256,12799.696595479989,9.292797210000572,54320.67748896 2024-12-05,23:44:18.000,340,11118798,-795,0,1733442257,12799.784167509999,9.264600690003135,54320.90107680001 2024-12-05,23:44:19.000,340,11118754,-795,0,1733442258,12799.770694889994,9.30689546999929,54320.69845032 2024-12-05,23:44:20.000,340,11118815,-795,0,1733442259,12799.79764012999,9.328042860004643,54320.67050184 2024-12-05,23:44:21.000,340,11118763,-795,0,1733442260,12799.703331789999,9.35623938000208,54320.50281096 2024-12-05,23:44:22.000,340,11118722,-795,0,1733442261,12799.784167509999,9.370337640000798,54320.60761776 2024-12-05,23:44:23.000,340,11118833,-795,0,1733442262,12799.737013339989,9.391485029998876,54320.63556624001 2024-12-05,23:44:24.000,340,11118782,-795,0,1733442263,12799.750485959994,9.40558329000487,54320.60063064 2024-12-05,23:44:25.000,340,11118794,-795,0,1733442264,12799.737013339989,9.391485029998876,54320.572682160004 2024-12-05,23:44:26.000,340,11118779,-795,0,1733442265,12799.743749649999,9.40558329000487,54320.57966928 2024-12-05,23:44:27.000,340,11118808,-795,0,1733442266,12799.737013339989,9.461976329999743,54320.60761776 2024-12-05,23:44:28.000,340,11118819,-795,0,1733442267,12799.784167509999,9.426730680002947,54320.78928288 2024-12-05,23:44:29.000,340,11118763,-795,0,1733442268,12799.750485959994,9.490172850004456,54320.8661412 2024-12-05,23:44:30.000,340,11118835,-795,0,1733442269,12799.75722226999,9.48312371999782,54320.8661412 2024-12-05,23:44:31.000,340,11118808,-795,0,1733442270,12799.703331789999,9.504271110003174,54320.70543744001 2024-12-05,23:44:32.000,340,11118837,-795,0,1733442271,12799.750485959994,9.560664149998047,54320.62857912 2024-12-05,23:44:33.000,340,11118805,-795,0,1733442272,12799.790903819994,9.602958930001478,54320.7263988 2024-12-05,23:44:34.000,340,11118792,-795,0,1733442273,12799.81784905999,9.553615019998688,54320.810244240005 2024-12-05,23:44:35.000,340,11118826,-795,0,1733442274,12799.763958579999,9.624106319999555,54320.63556624001 2024-12-05,23:44:36.000,340,11118848,-795,0,1733442275,12799.790903819994,9.525418500001251,54320.572682160004 2024-12-05,23:44:37.000,340,11118736,-795,0,1733442276,12799.763958579999,9.567713280004682,54320.621592 2024-12-05,23:44:38.000,340,11118843,-795,0,1733442277,12799.804376439999,9.574762410004041,54320.62857912 2024-12-05,23:44:39.000,340,11118804,-795,0,1733442278,12799.770694889994,9.624106319999555,54320.69845032 2024-12-05,23:44:40.000,340,11118824,-795,0,1733442279,12799.723540719999,9.567713280004682,54320.544733680006 2024-12-05,23:44:41.000,340,11118779,-795,0,1733442280,12799.723540719999,9.602958930001478,54320.810244240005 2024-12-05,23:44:42.000,340,11118808,-795,0,1733442281,12799.743749649999,9.595909800002119,54320.96396088 2024-12-05,23:44:43.000,340,11118827,-795,0,1733442282,12799.77743119999,9.624106319999555,54320.97094800001 2024-12-05,23:44:44.000,340,11118786,-795,0,1733442283,12799.804376439999,9.645253710004908,54320.91505104 2024-12-05,23:44:45.000,340,11118745,-795,0,1733442284,12799.649441309994,9.70869587999914,54320.61460488001 2024-12-05,23:44:46.000,340,11118803,-795,0,1733442285,12799.622496069998,9.687548490001063,54320.544733680006 2024-12-05,23:44:47.000,340,11118747,-795,0,1733442286,12799.582078209998,9.666401100002986,54320.67050184 2024-12-05,23:44:48.000,340,11118793,-795,0,1733442287,12799.635968689989,9.701646749999782,54320.75434728001 2024-12-05,23:44:49.000,340,11118823,-795,0,1733442288,12799.595550829988,9.701646749999782,54320.76832152 2024-12-05,23:44:50.000,340,11118769,-795,0,1733442289,12799.588814519993,9.673450230002345,54320.740373040004 2024-12-05,23:44:51.000,340,11118786,-795,0,1733442290,12799.528187729993,9.645253710004908,54320.39800416001 2024-12-05,23:44:52.000,340,11118619,-795,0,1733442291,12799.460824629998,9.602958930001478,54320.33512008 2024-12-05,23:44:53.000,340,11118761,-795,0,1733442292,12799.433879390002,9.659351970003627,54320.67748896 2024-12-05,23:44:54.000,340,11118790,-795,0,1733442293,12799.494506180003,9.574762410004041,54320.761334400006 2024-12-05,23:44:55.000,340,11118787,-795,0,1733442294,12799.400197839997,9.624106319999555,54320.929025280006 2024-12-05,23:44:56.000,340,11118853,-795,0,1733442295,12799.386725219993,9.624106319999555,54320.84517984 2024-12-05,23:44:57.000,340,11118753,-795,0,1733442296,12799.339571049997,9.617057190000196,54320.68447608001 2024-12-05,23:44:58.000,340,11118819,-795,0,1733442297,12799.427143079993,9.5818115400034,54320.88710256 2024-12-05,23:44:59.000,340,11118789,-795,0,1733442298,12799.420406769997,9.574762410004041,54320.84517984 2024-12-05,23:45:00.000,340,11118789,-795,0,1733442299,12799.481033559998,9.560664149998047,54320.83819272 2024-12-05,23:45:01.000,340,11118765,-795,0,1733442300,12799.353043670002,9.553615019998688,54320.71941168 2024-12-05,23:45:02.000,340,11118731,-795,0,1733442301,12799.406934149993,9.518369370001892,54320.69845032 2024-12-05,23:45:03.000,340,11118752,-795,0,1733442302,12799.393461530002,9.504271110003174,54320.740373040004 2024-12-05,23:45:04.000,340,11118813,-795,0,1733442303,12799.386725219993,9.469025459999102,54320.6565276 2024-12-05,23:45:05.000,340,11118777,-795,0,1733442304,12799.245262709992,9.412632420004229,54320.51678520001 2024-12-05,23:45:06.000,340,11118798,-795,0,1733442305,12799.332834740002,9.433779810002306,54320.85216696001 2024-12-05,23:45:07.000,340,11118804,-795,0,1733442306,12799.413670460002,9.412632420004229,54320.69845032 2024-12-05,23:45:08.000,340,11118839,-795,0,1733442307,12799.474297250003,9.426730680002947,54320.691463200004 2024-12-05,23:45:09.000,340,11118758,-795,0,1733442308,12799.460824629998,9.370337640000798,54320.60761776 2024-12-05,23:45:10.000,340,11118829,-795,0,1733442309,12799.467560939993,9.370337640000798,54320.32114584 2024-12-05,23:45:11.000,340,11118813,-795,0,1733442310,12799.487769869993,9.412632420004229,54320.55870792 2024-12-05,23:45:12.000,340,11118809,-795,0,1733442311,12799.447352009993,9.412632420004229,54320.48883672 2024-12-05,23:45:13.000,340,11118792,-795,0,1733442312,12799.433879390002,9.40558329000487,54320.58665640001 2024-12-05,23:45:14.000,340,11118782,-795,0,1733442313,12799.541660349998,9.426730680002947,54320.69845032 2024-12-05,23:45:15.000,340,11118808,-795,0,1733442314,12799.507978799993,9.412632420004229,54320.67748896 2024-12-05,23:45:16.000,340,11118780,-795,0,1733442315,12799.555132969988,471.33507218999875,54320.68447608001 2024-12-05,23:45:17.000,340,11118786,-795,0,1733442316,12799.582078209998,9.447878070001025,54320.68447608001 2024-12-05,23:45:18.000,340,11118812,-795,0,1733442317,12799.568605589993,9.48312371999782,54320.60761776 2024-12-05,23:45:19.000,340,11118775,-795,0,1733442318,12799.481033559998,9.454927200000384,54320.77530864 2024-12-05,23:45:20.000,340,11118802,-795,0,1733442319,12799.521451419998,9.490172850004456,54320.80325712001 2024-12-05,23:45:21.000,340,11118809,-795,0,1733442320,12799.514715109988,9.53246763000061,54320.85216696001 2024-12-05,23:45:22.000,340,11118828,-795,0,1733442321,12799.555132969988,9.553615019998688,54320.9360124 2024-12-05,23:45:23.000,340,11118749,-795,0,1733442322,12799.582078209998,9.5818115400034,54320.712424560006 2024-12-05,23:45:24.000,340,11118799,-795,0,1733442323,12799.642704999998,9.602958930001478,54320.83819272 2024-12-05,23:45:25.000,340,11118770,-795,0,1733442324,12799.575341899988,9.58886067000276,54320.76832152 2024-12-05,23:45:26.000,340,11118812,-795,0,1733442325,12799.534924039988,9.624106319999555,54320.60761776 2024-12-05,23:45:27.000,340,11118744,-795,0,1733442326,12799.575341899988,9.610008060000837,54320.642553360005 2024-12-05,23:45:28.000,340,11118806,-795,0,1733442327,12799.622496069998,9.631155449998914,54320.44691400001 2024-12-05,23:45:29.000,340,11118744,-795,0,1733442328,12799.609023449993,9.645253710004908,54320.474862480005 2024-12-05,23:45:30.000,340,11118780,-795,0,1733442329,12799.629232379993,9.659351970003627,54320.44691400001 2024-12-05,23:45:31.000,340,11118768,-795,0,1733442330,12799.609023449993,9.610008060000837,54320.642553360005 2024-12-05,23:45:32.000,340,11118772,-795,0,1733442331,12799.703331789999,9.666401100002986,54320.908063920004 2024-12-05,23:45:33.000,340,11118734,-795,0,1733442332,12799.622496069998,9.694597620000422,54320.99190936 2024-12-05,23:45:34.000,340,11118773,-795,0,1733442333,12799.635968689989,9.659351970003627,54320.8661412 2024-12-05,23:45:35.000,340,11118798,-795,0,1733442334,12799.649441309994,9.687548490001063,54320.55870792 2024-12-05,23:45:36.000,340,11118786,-795,0,1733442335,12799.534924039988,9.652302840004268,54320.356081440004 2024-12-05,23:45:37.000,340,11118798,-795,0,1733442336,12799.629232379993,9.7157450099985,54320.642553360005 2024-12-05,23:45:38.000,340,11118772,-795,0,1733442337,12799.737013339989,471.58179173999815,54320.740373040004 2024-12-05,23:45:39.000,340,11118752,-795,0,1733442338,12799.730277029994,9.652302840004268,54320.78928288 2024-12-05,23:45:40.000,340,11118804,-795,0,1733442339,12799.79764012999,9.645253710004908,54320.79627 2024-12-05,23:45:41.000,340,11118773,-795,0,1733442340,12799.730277029994,9.602958930001478,54320.593643520006 2024-12-05,23:45:42.000,340,11118772,-795,0,1733442341,12799.77743119999,9.617057190000196,54320.63556624001 2024-12-05,23:45:43.000,340,11118780,-795,0,1733442342,12799.77743119999,9.5818115400034,54320.69845032 2024-12-05,23:45:44.000,340,11118785,-795,0,1733442343,12799.83805798999,9.53951675999997,54320.9360124 2024-12-05,23:45:45.000,340,11118785,-795,0,1733442344,12799.831321679994,9.553615019998688,54320.94998664001 2024-12-05,23:45:46.000,340,11118787,-795,0,1733442345,12799.811112749994,9.511320240002533,54320.91505104 2024-12-05,23:45:47.000,340,11118763,-795,0,1733442346,12799.88521216,9.504271110003174,54320.880115440006 2024-12-05,23:45:48.000,340,11118777,-795,0,1733442347,12799.851530609994,9.476074589998461,54320.60063064 2024-12-05,23:45:49.000,340,11118774,-795,0,1733442348,12799.891948469995,9.454927200000384,54320.6565276 2024-12-05,23:45:50.000,340,11118752,-795,0,1733442349,12799.952575259995,9.454927200000384,54320.6565276 2024-12-05,23:45:51.000,340,11118782,-795,0,1733442350,12799.93910263999,9.426730680002947,54320.68447608001 2024-12-05,23:45:52.000,340,11118786,-795,0,1733442351,12799.891948469995,9.370337640000798,54320.21633904 2024-12-05,23:45:53.000,340,11118824,-795,0,1733442352,12799.831321679994,9.433779810002306,54320.00672544 2024-12-05,23:45:54.000,340,11118730,-795,0,1733442353,12799.952575259995,9.377386770000157,54320.08358376001 2024-12-05,23:45:55.000,340,11118790,-795,0,1733442354,12799.89868477999,9.328042860004643,54320.1674292 2024-12-05,23:45:56.000,340,11118760,-795,0,1733442355,12800.033410979995,9.391485029998876,54320.83819272 2024-12-05,23:45:57.000,340,11118745,-795,0,1733442356,12800.053619909995,9.391485029998876,54320.9360124 2024-12-05,23:45:58.000,340,11118759,-795,0,1733442357,12800.073828839995,9.398534159998235,54320.96396088 2024-12-05,23:45:59.000,340,11118760,-795,0,1733442358,12800.053619909995,9.40558329000487,54320.91505104 2024-12-05,23:46:00.000,340,11118782,-795,0,1733442359,12800.01993835999,9.419681550003588,54320.621592 2024-12-05,23:46:01.000,340,11118765,-795,0,1733442360,12800.02667467,9.426730680002947,54320.621592 2024-12-05,23:46:02.000,340,11118829,-795,0,1733442361,12800.08056514999,9.461976329999743,54320.80325712001 2024-12-05,23:46:03.000,340,11118725,-795,0,1733442362,12800.02667467,9.440828940001666,54320.621592 2024-12-05,23:46:04.000,340,11118749,-795,0,1733442363,12800.10751039,9.504271110003174,54320.810244240005 2024-12-05,23:46:05.000,340,11118718,-795,0,1733442364,12800.033410979995,9.5818115400034,54320.50979808 2024-12-05,23:46:06.000,340,11118779,-795,0,1733442365,12800.073828839995,9.560664149998047,54320.4818496 2024-12-05,23:46:07.000,340,11118738,-795,0,1733442366,12800.14119193999,9.595909800002119,54320.43293976 2024-12-05,23:46:08.000,340,11118785,-795,0,1733442367,12800.235500279996,9.497221980003815,54320.6565276 2024-12-05,23:46:09.000,340,11118736,-795,0,1733442368,12800.262445519991,9.447878070001025,54320.77530864 2024-12-05,23:46:10.000,340,11118787,-795,0,1733442369,12800.195082419996,9.40558329000487,54320.76832152 2024-12-05,23:46:11.000,340,11118768,-795,0,1733442370,12800.16813718,9.419681550003588,54320.810244240005 2024-12-05,23:46:12.000,340,11118784,-795,0,1733442371,12800.18834611,9.447878070001025,54320.83819272 2024-12-05,23:46:13.000,340,11118715,-795,0,1733442372,12800.235500279996,9.476074589998461,54320.62857912 2024-12-05,23:46:14.000,340,11118759,-795,0,1733442373,12800.222027659991,9.476074589998461,54320.63556624001 2024-12-05,23:46:15.000,340,11118797,-795,0,1733442374,12800.14792825,9.490172850004456,54320.50281096 2024-12-05,23:46:16.000,340,11118769,-795,0,1733442375,12800.14119193999,9.518369370001892,54320.56569504001 2024-12-05,23:46:17.000,340,11118754,-795,0,1733442376,12800.14792825,9.504271110003174,54320.53075944 2024-12-05,23:46:18.000,340,11118774,-795,0,1733442377,12800.174873489996,9.469025459999102,54320.66351472001 2024-12-05,23:46:19.000,340,11118786,-795,0,1733442378,12800.2489729,9.476074589998461,54320.7263988 2024-12-05,23:46:20.000,340,11118737,-795,0,1733442379,12800.2489729,9.504271110003174,54320.74736016 2024-12-05,23:46:21.000,340,11118755,-795,0,1733442380,12800.201818729991,9.504271110003174,54320.69845032 2024-12-05,23:46:22.000,340,11118708,-795,0,1733442381,12800.235500279996,9.419681550003588,54320.82421848 2024-12-05,23:46:23.000,340,11118733,-795,0,1733442382,12800.242236589991,9.454927200000384,54320.91505104 2024-12-05,23:46:24.000,340,11118755,-795,0,1733442383,12800.18834611,9.391485029998876,54320.80325712001 2024-12-05,23:46:25.000,340,11118738,-795,0,1733442384,12800.323072309991,9.398534159998235,54320.66351472001 2024-12-05,23:46:26.000,340,11118792,-795,0,1733442385,12800.316335999996,9.426730680002947,54320.60063064 2024-12-05,23:46:27.000,340,11118733,-795,0,1733442386,12800.376962789996,9.454927200000384,54320.63556624001 2024-12-05,23:46:28.000,340,11118743,-795,0,1733442387,12800.417380649997,9.454927200000384,54320.7263988 2024-12-05,23:46:29.000,340,11118708,-795,0,1733442388,12800.397171719997,9.476074589998461,54320.67050184 2024-12-05,23:46:30.000,340,11118783,-795,0,1733442389,12800.403908029992,9.447878070001025,54320.62857912 2024-12-05,23:46:31.000,340,11118785,-795,0,1733442390,12800.376962789996,9.48312371999782,54320.55870792 2024-12-05,23:46:32.000,340,11118811,-795,0,1733442391,12800.356753859996,9.426730680002947,54320.56569504001 2024-12-05,23:46:33.000,340,11118709,-795,0,1733442392,12800.444325889992,9.497221980003815,54320.691463200004 2024-12-05,23:46:34.000,340,11118760,-795,0,1733442393,12800.370226480001,9.497221980003815,54320.977935120005 2024-12-05,23:46:35.000,340,11118778,-795,0,1733442394,12800.403908029992,9.511320240002533,54320.92203816001 2024-12-05,23:46:36.000,340,11118787,-795,0,1733442395,12800.430853270002,9.518369370001892,54320.94998664001 2024-12-05,23:46:37.000,340,11118675,-795,0,1733442396,12800.464534819992,9.53951675999997,54320.89408968 2024-12-05,23:46:38.000,340,11118727,-795,0,1733442397,12800.498216369997,9.560664149998047,54320.761334400006 2024-12-05,23:46:39.000,340,11118735,-795,0,1733442398,12800.478007439997,9.58886067000276,54320.68447608001 2024-12-05,23:46:40.000,340,11118756,-795,0,1733442399,12800.417380649997,9.602958930001478,54320.68447608001 2024-12-05,23:46:41.000,340,11118757,-795,0,1733442400,12800.525161609992,9.624106319999555,54320.60063064 2024-12-05,23:46:42.000,340,11118734,-795,0,1733442401,12800.484743749992,9.610008060000837,54320.43293976 2024-12-05,23:46:43.000,340,11118758,-795,0,1733442402,12800.592524710002,9.687548490001063,54320.43992688 2024-12-05,23:46:44.000,340,11118748,-795,0,1733442403,12800.646415189993,9.793285439998726,54320.62857912 2024-12-05,23:46:45.000,340,11118725,-795,0,1733442404,12800.599261019997,9.80738370000472,54320.64954048 2024-12-05,23:46:46.000,340,11118784,-795,0,1733442405,12800.491480060002,9.842629350001516,54320.49582384001 2024-12-05,23:46:47.000,340,11118764,-795,0,1733442406,12800.478007439997,9.842629350001516,54320.810244240005 2024-12-05,23:46:48.000,340,11118747,-795,0,1733442407,12800.484743749992,9.80738370000472,54320.87312832001 2024-12-05,23:46:49.000,340,11118742,-795,0,1733442408,12800.457798509997,9.828531090002798,54320.94299952 2024-12-05,23:46:50.000,340,11118778,-795,0,1733442409,12800.511688990002,9.877874999998312,54321.1106904 2024-12-05,23:46:51.000,340,11118765,-795,0,1733442410,12800.504952679992,9.884924129997671,54320.84517984 2024-12-05,23:46:52.000,340,11118780,-795,0,1733442411,12800.605997329993,9.906071520003024,54320.977935120005 2024-12-05,23:46:53.000,340,11118721,-795,0,1733442412,12800.572315780002,9.863776739999594,54320.929025280006 2024-12-05,23:46:54.000,340,11118794,-795,0,1733442413,12800.498216369997,9.906071520003024,54320.96396088 2024-12-05,23:46:55.000,340,11118738,-795,0,1733442414,12800.464534819992,9.863776739999594,54320.71941168 2024-12-05,23:46:56.000,340,11118782,-795,0,1733442415,12800.518425299997,9.891973260004306,54320.79627 2024-12-05,23:46:57.000,340,11118786,-795,0,1733442416,12800.538634229997,9.934268040000461,54320.87312832001 2024-12-05,23:46:58.000,340,11118758,-795,0,1733442417,12800.612733640002,9.913120650002384,54321.026844960004 2024-12-05,23:46:59.000,340,11118794,-795,0,1733442418,12800.673360430003,9.856727610000235,54321.047806320006 2024-12-05,23:47:00.000,340,11118769,-795,0,1733442419,12800.626206259993,9.80738370000472,54321.22947144 2024-12-05,23:47:01.000,340,11118672,-795,0,1733442420,12800.572315780002,9.772138050000649,54320.99889648001 2024-12-05,23:47:02.000,340,11118748,-795,0,1733442421,12800.579052089997,9.743941530003212,54321.026844960004 2024-12-05,23:47:03.000,340,11118727,-795,0,1733442422,12800.592524710002,9.750990660002572,54321.08274192 2024-12-05,23:47:04.000,340,11118713,-795,0,1733442423,12800.693569360003,9.736892400003853,54321.0058836 2024-12-05,23:47:05.000,340,11118738,-795,0,1733442424,12800.693569360003,9.680499360001704,54320.92203816001 2024-12-05,23:47:06.000,340,11118759,-795,0,1733442425,12800.693569360003,471.5747426099988,54320.94299952 2024-12-05,23:47:07.000,340,11118772,-795,0,1733442426,12800.599261019997,9.645253710004908,54320.859154080004 2024-12-05,23:47:08.000,340,11118737,-795,0,1733442427,12800.720514599998,9.652302840004268,54321.13863888001 2024-12-05,23:47:09.000,340,11118704,-795,0,1733442428,12800.754196149988,9.645253710004908,54320.99190936 2024-12-05,23:47:11.000,340,11118723,-795,0,1733442430,12800.673360430003,9.553615019998688,54320.740373040004 2024-12-05,23:47:12.000,340,11118768,-795,0,1733442431,12800.828295559993,9.5818115400034,54321.01985784001 2024-12-05,23:47:13.000,340,11118756,-795,0,1733442432,12800.754196149988,9.602958930001478,54321.15960024 2024-12-05,23:47:14.000,340,11118745,-795,0,1733442433,12800.828295559993,9.595909800002119,54320.99190936 2024-12-05,23:47:15.000,340,11118766,-795,0,1733442434,12800.902394969999,9.5818115400034,54320.95697376 2024-12-05,23:47:16.000,340,11118756,-795,0,1733442435,12800.855240799989,9.58886067000276,54320.79627 2024-12-05,23:47:17.000,340,11118741,-795,0,1733442436,12800.882186039998,9.624106319999555,54320.62857912 2024-12-05,23:47:18.000,340,11118747,-795,0,1733442437,12800.855240799989,9.631155449998914,54320.50979808 2024-12-05,23:47:19.000,340,11118721,-795,0,1733442438,12800.915867589989,9.680499360001704,54320.95697376 2024-12-05,23:47:20.000,340,11118753,-795,0,1733442439,12800.915867589989,9.701646749999782,54320.84517984 2024-12-05,23:47:21.000,340,11118747,-795,0,1733442440,12800.936076519989,9.779187180000008,54320.97094800001 2024-12-05,23:47:22.000,340,11118806,-795,0,1733442441,12800.902394969999,9.75803979000193,54321.0058836 2024-12-05,23:47:23.000,340,11118721,-795,0,1733442442,12800.902394969999,471.6381847800003,54320.87312832001 2024-12-05,23:47:24.000,340,11118737,-795,0,1733442443,12800.949549139994,9.779187180000008,54321.075754800004 2024-12-05,23:47:25.000,340,11118714,-795,0,1733442444,12800.983230689999,9.821481960003439,54321.047806320006 2024-12-05,23:47:26.000,340,11118708,-795,0,1733442445,12800.888922349994,9.821481960003439,54321.04081920001 2024-12-05,23:47:27.000,340,11118768,-795,0,1733442446,12800.915867589989,9.779187180000008,54321.13165176 2024-12-05,23:47:28.000,340,11118732,-795,0,1733442447,12800.902394969999,9.793285439998726,54321.13165176 2024-12-05,23:47:29.000,340,11118740,-795,0,1733442448,12800.963021759999,9.849678480000875,54321.264407040006 2024-12-05,23:47:30.000,340,11118802,-795,0,1733442449,12801.01691223999,9.842629350001516,54321.096716160006 2024-12-05,23:47:31.000,340,11118760,-795,0,1733442450,12800.963021759999,9.842629350001516,54320.99889648001 2024-12-05,23:47:32.000,340,11118726,-795,0,1733442451,12800.983230689999,9.821481960003439,54320.929025280006 2024-12-05,23:47:33.000,340,11118739,-795,0,1733442452,12800.99670330999,9.80738370000472,54320.908063920004 2024-12-05,23:47:34.000,340,11118700,-795,0,1733442453,12801.023648549999,9.793285439998726,54320.8661412 2024-12-05,23:47:35.000,340,11118740,-795,0,1733442454,12801.050593789994,9.80738370000472,54320.99889648001 2024-12-05,23:47:36.000,340,11118729,-795,0,1733442455,12801.030384859994,9.80738370000472,54320.98492224 2024-12-05,23:47:37.000,340,11118738,-795,0,1733442456,12801.030384859994,9.828531090002798,54320.9360124 2024-12-05,23:47:38.000,340,11118740,-795,0,1733442457,12801.111220579995,9.800334569998085,54321.047806320006 2024-12-05,23:47:39.000,340,11118722,-795,0,1733442458,12801.11795688999,9.750990660002572,54321.243445680004 2024-12-05,23:47:40.000,340,11118679,-795,0,1733442459,12801.07753902999,9.736892400003853,54321.25741992001 2024-12-05,23:47:41.000,340,11118706,-795,0,1733442460,12801.131429509995,9.743941530003212,54321.30632976001 2024-12-05,23:47:42.000,340,11118743,-795,0,1733442461,12801.10448427,9.7157450099985,54321.16658736001 2024-12-05,23:47:43.000,340,11118700,-795,0,1733442462,12801.070802719994,9.743941530003212,54320.73338592001 2024-12-05,23:47:44.000,340,11118750,-795,0,1733442463,12801.03712116999,9.687548490001063,54320.691463200004 2024-12-05,23:47:45.000,340,11118753,-795,0,1733442464,12801.14490213,9.75803979000193,54320.7263988 2024-12-05,23:47:46.000,340,11118748,-795,0,1733442465,12801.091011649994,9.70869587999914,54320.74736016 2024-12-05,23:47:47.000,340,11118790,-795,0,1733442466,12801.16511106,9.76508892000129,54320.908063920004 2024-12-05,23:47:48.000,340,11118784,-795,0,1733442467,12801.18531999,9.76508892000129,54321.11767752001 2024-12-05,23:47:49.000,340,11118670,-795,0,1733442468,12801.21900153999,9.793285439998726,54321.047806320006 2024-12-05,23:47:50.000,340,11118718,-795,0,1733442469,12801.17858367999,9.779187180000008,54321.047806320006 2024-12-05,23:47:51.000,340,11118755,-795,0,1733442470,12801.151638439995,9.821481960003439,54320.98492224 2024-12-05,23:47:52.000,340,11118714,-795,0,1733442471,12801.131429509995,9.81443283000408,54321.10370328 2024-12-05,23:47:53.000,340,11118726,-795,0,1733442472,12801.18531999,9.842629350001516,54321.1106904 2024-12-05,23:47:54.000,340,11118732,-795,0,1733442473,12801.22573785,9.828531090002798,54321.27139416 2024-12-05,23:47:55.000,340,11118696,-795,0,1733442474,12801.16511106,9.906071520003024,54321.145626000005 2024-12-05,23:47:56.000,340,11118686,-795,0,1733442475,12801.1246932,9.828531090002798,54320.4818496 2024-12-05,23:47:57.000,340,11118656,-795,0,1733442476,12801.05733009999,9.877874999998312,54320.621592 2024-12-05,23:47:58.000,340,11118703,-795,0,1733442477,12801.212265229995,9.906071520003024,54320.97094800001 2024-12-05,23:47:59.000,340,11118704,-795,0,1733442478,12801.19879260999,9.969513690004533,54320.977935120005 2024-12-05,23:48:00.000,340,11118715,-795,0,1733442479,12801.25941939999,9.94836629999918,54321.047806320006 2024-12-05,23:48:01.000,340,11118748,-795,0,1733442480,12801.131429509995,9.99066108000261,54320.880115440006 2024-12-05,23:48:02.000,340,11118708,-795,0,1733442481,12801.16511106,9.976562820003892,54320.99889648001 2024-12-05,23:48:03.000,340,11118721,-795,0,1733442482,12801.22573785,10.018857600000047,54321.01287072 2024-12-05,23:48:04.000,340,11118686,-795,0,1733442483,12801.232474159995,10.032955859998765,54321.075754800004 2024-12-05,23:48:05.000,340,11118674,-795,0,1733442484,12801.22573785,10.089348900000914,54321.23645856001 2024-12-05,23:48:06.000,340,11118760,-795,0,1733442485,12801.212265229995,10.054103250004118,54321.13165176 2024-12-05,23:48:07.000,340,11118698,-795,0,1733442486,12801.192056299995,10.075250640002196,54321.03383208 2024-12-05,23:48:08.000,340,11118683,-795,0,1733442487,12801.19879260999,10.103447159999632,54320.95697376 2024-12-05,23:48:09.000,340,11118718,-795,0,1733442488,12801.22573785,10.11754541999835,54321.01287072 2024-12-05,23:48:10.000,340,11118806,-795,0,1733442489,12801.27962832999,472.03998519000015,54321.047806320006 2024-12-05,23:48:11.000,340,11118675,-795,0,1733442490,12801.24594678,10.159840200001781,54320.94299952 2024-12-05,23:48:12.000,340,11118706,-795,0,1733442491,12801.272892019995,10.110496289998991,54320.83120560001 2024-12-05,23:48:13.000,340,11118671,-795,0,1733442492,12801.32004618999,10.145741940003063,54320.99889648001 2024-12-05,23:48:14.000,340,11118764,-795,0,1733442493,12801.32004618999,10.131643680004345,54321.01287072 2024-12-05,23:48:15.000,340,11118715,-795,0,1733442494,12801.272892019995,10.145741940003063,54321.0058836 2024-12-05,23:48:16.000,340,11118734,-795,0,1733442495,12801.27962832999,10.082299770001555,54320.67748896 2024-12-05,23:48:17.000,340,11118729,-795,0,1733442496,12801.252683089995,10.082299770001555,54320.92203816001 2024-12-05,23:48:18.000,340,11118726,-795,0,1733442497,12801.252683089995,10.011808470000688,54320.94998664001 2024-12-05,23:48:19.000,340,11118721,-795,0,1733442498,12801.32004618999,10.018857600000047,54321.05479344 2024-12-05,23:48:20.000,340,11118715,-795,0,1733442499,12801.34699143,10.040004989998124,54321.36921384 2024-12-05,23:48:21.000,340,11118787,-795,0,1733442500,12801.333518809995,10.075250640002196,54321.096716160006 2024-12-05,23:48:22.000,340,11118699,-795,0,1733442501,12801.293100949995,10.011808470000688,54320.81723136 2024-12-05,23:48:23.000,340,11118669,-795,0,1733442502,12801.232474159995,10.018857600000047,54320.83120560001 2024-12-05,23:48:24.000,340,11118708,-795,0,1733442503,12801.414354529996,10.004759340001328,54321.04081920001 2024-12-05,23:48:25.000,340,11118751,-795,0,1733442504,12801.373936669996,10.054103250004118,54321.03383208 2024-12-05,23:48:26.000,340,11118699,-795,0,1733442505,12801.42782715,10.040004989998124,54321.075754800004 2024-12-05,23:48:27.000,340,11118703,-795,0,1733442506,12801.414354529996,10.103447159999632,54321.10370328 2024-12-05,23:48:28.000,340,11118701,-795,0,1733442507,12801.40761822,10.061152380003477,54320.99889648001 2024-12-05,23:48:29.000,340,11118709,-795,0,1733442508,12801.42782715,10.089348900000914,54321.06178056 2024-12-05,23:48:30.000,340,11118695,-795,0,1733442509,12801.38067297999,10.089348900000914,54321.25741992001 2024-12-05,23:48:31.000,340,11118720,-795,0,1733442510,12801.414354529996,10.110496289998991,54321.25741992001 2024-12-05,23:48:32.000,340,11118737,-795,0,1733442511,12801.36720036,10.138692810003704,54321.215497200006 2024-12-05,23:48:33.000,340,11118719,-795,0,1733442512,12801.36720036,10.16688933000114,54321.27139416 2024-12-05,23:48:34.000,340,11118717,-795,0,1733442513,12801.42782715,10.16688933000114,54321.243445680004 2024-12-05,23:48:35.000,340,11118704,-795,0,1733442514,12801.40761822,10.1739384600005,54321.145626000005 2024-12-05,23:48:36.000,340,11118694,-795,0,1733442515,12801.40088190999,10.237380630002008,54321.15960024 2024-12-05,23:48:37.000,340,11118733,-795,0,1733442516,12801.36720036,10.22328237000329,54321.10370328 2024-12-05,23:48:38.000,340,11118696,-795,0,1733442517,12801.3267825,10.265577149999444,54321.15261312 2024-12-05,23:48:39.000,340,11118764,-795,0,1733442518,12801.28636464,10.272626279998804,54321.04081920001 2024-12-05,23:48:40.000,340,11118711,-795,0,1733442519,12801.30657357,10.314921060002234,54321.026844960004 2024-12-05,23:48:41.000,340,11118681,-795,0,1733442520,12801.18531999,10.307871930002875,54320.929025280006 2024-12-05,23:48:42.000,340,11118701,-795,0,1733442521,12801.252683089995,10.35016670999903,54320.64954048 2024-12-05,23:48:43.000,340,11118687,-795,0,1733442522,12801.30657357,10.39951062000182,54321.01287072 2024-12-05,23:48:44.000,340,11118690,-795,0,1733442523,12801.38740929,10.427707139999256,54321.10370328 2024-12-05,23:48:45.000,340,11118700,-795,0,1733442524,12801.333518809995,10.470001920002687,54321.06876768001 2024-12-05,23:48:46.000,340,11118733,-795,0,1733442525,12801.333518809995,10.505247569999483,54320.977935120005 2024-12-05,23:48:47.000,340,11118703,-795,0,1733442526,12801.353727739996,10.498198440000124,54320.95697376 2024-12-05,23:48:48.000,340,11118741,-795,0,1733442527,12801.333518809995,10.413608880000538,54320.89408968 2024-12-05,23:48:49.000,340,11118701,-795,0,1733442528,12801.30657357,10.35016670999903,54320.88710256 2024-12-05,23:48:50.000,340,11118759,-795,0,1733442529,12801.27962832999,10.251478890000726,54320.929025280006 2024-12-05,23:48:51.000,340,11118748,-795,0,1733442530,12801.171847369995,10.244429760001367,54321.04081920001 2024-12-05,23:48:52.000,340,11118747,-795,0,1733442531,12800.983230689999,10.427707139999256,54321.01287072 2024-12-05,23:48:53.000,340,11118702,-795,0,1733442532,12800.936076519989,10.618033650003781,54321.03383208 2024-12-05,23:48:54.000,340,11118695,-795,0,1733442533,12800.909131279994,10.716721470002085,54320.83120560001 2024-12-05,23:48:55.000,340,11118686,-795,0,1733442534,12801.010175929994,10.744917989999522,54321.01287072 2024-12-05,23:48:56.000,340,11118685,-795,0,1733442535,12801.06406641,10.716721470002085,54320.95697376 2024-12-05,23:48:57.000,340,11118713,-795,0,1733442536,12800.949549139994,10.688524950004648,54321.03383208 2024-12-05,23:48:58.000,340,11118752,-795,0,1733442537,12801.131429509995,10.688524950004648,54321.22947144 2024-12-05,23:48:59.000,340,11118696,-795,0,1733442538,12801.20552892,10.674426689998654,54321.28536840001 2024-12-05,23:49:00.000,340,11118742,-795,0,1733442539,12801.21900153999,10.688524950004648,54321.12466464 2024-12-05,23:49:01.000,340,11118707,-795,0,1733442540,12801.24594678,10.618033650003781,54321.194535840004 2024-12-05,23:49:02.000,340,11118722,-795,0,1733442541,12801.14490213,10.589837129999069,54320.96396088 2024-12-05,23:49:03.000,340,11118642,-795,0,1733442542,12801.17858367999,10.589837129999069,54321.0058836 2024-12-05,23:49:04.000,340,11118755,-795,0,1733442543,12801.22573785,10.589837129999069,54321.08972904001 2024-12-05,23:49:05.000,340,11118724,-795,0,1733442544,12801.252683089995,10.57573887000035,54321.17357448 2024-12-05,23:49:06.000,340,11118713,-795,0,1733442545,12801.21900153999,10.596886259998428,54321.15960024 2024-12-05,23:49:07.000,340,11118640,-795,0,1733442546,12801.003439619999,472.44883472999936,54320.63556624001 2024-12-05,23:49:08.000,340,11118690,-795,0,1733442547,12801.04385748,10.526394960004836,54320.91505104 2024-12-05,23:49:09.000,340,11118753,-795,0,1733442548,12801.212265229995,10.505247569999483,54321.27838128 2024-12-05,23:49:10.000,340,11118761,-795,0,1733442549,12801.20552892,10.512296699998842,54321.34825248 2024-12-05,23:49:11.000,340,11118696,-795,0,1733442550,12801.20552892,10.491149310000765,54321.36921384 2024-12-05,23:49:12.000,340,11118750,-795,0,1733442551,12801.22573785,10.498198440000124,54321.05479344 2024-12-05,23:49:13.000,340,11118745,-795,0,1733442552,12801.091011649994,10.462952790003328,54320.908063920004 2024-12-05,23:49:14.000,340,11118712,-795,0,1733442553,12801.13816581999,10.505247569999483,54321.047806320006 2024-12-05,23:49:15.000,340,11118682,-795,0,1733442554,12801.21900153999,10.512296699998842,54321.17357448 2024-12-05,23:49:16.000,340,11118716,-795,0,1733442555,12801.1246932,10.519345829998201,54320.94998664001 2024-12-05,23:49:17.000,340,11118673,-795,0,1733442556,12801.16511106,10.533444090004195,54320.99190936 2024-12-05,23:49:18.000,340,11118657,-795,0,1733442557,12801.16511106,10.554591480002273,54321.08274192 2024-12-05,23:49:19.000,340,11118724,-795,0,1733442558,12801.192056299995,10.603935389997787,54320.98492224 2024-12-05,23:49:20.000,340,11118675,-795,0,1733442559,12801.232474159995,10.589837129999069,54321.145626000005 2024-12-05,23:49:21.000,340,11118709,-795,0,1733442560,12801.13816581999,10.618033650003781,54321.1805616 2024-12-05,23:49:22.000,340,11118696,-795,0,1733442561,12801.192056299995,10.618033650003781,54321.30632976001 2024-12-05,23:49:23.000,340,11118733,-795,0,1733442562,12801.20552892,10.603935389997787,54321.45305928001 2024-12-05,23:49:24.000,340,11118684,-795,0,1733442563,12801.24594678,10.639181040001858,54321.37620096001 2024-12-05,23:49:25.000,340,11118648,-795,0,1733442564,12801.25941939999,10.660328429999936,54321.20851008001 2024-12-05,23:49:26.000,340,11118759,-795,0,1733442565,12801.19879260999,10.681475819998013,54321.096716160006 2024-12-05,23:49:27.000,340,11118712,-795,0,1733442566,12801.171847369995,10.639181040001858,54321.047806320006 2024-12-05,23:49:28.000,340,11118698,-795,0,1733442567,12801.131429509995,10.660328429999936,54321.047806320006 2024-12-05,23:49:29.000,340,11118649,-795,0,1733442568,12801.192056299995,10.653279300000577,54321.145626000005 2024-12-05,23:49:30.000,340,11118704,-795,0,1733442569,12801.24594678,10.618033650003781,54321.243445680004 2024-12-05,23:49:31.000,340,11118703,-795,0,1733442570,12801.212265229995,10.610984520004422,54321.18754872001 2024-12-05,23:49:32.000,340,11118683,-795,0,1733442571,12801.192056299995,10.610984520004422,54321.0058836 2024-12-05,23:49:33.000,340,11118691,-795,0,1733442572,12801.212265229995,10.62508278000314,54321.145626000005 2024-12-05,23:49:34.000,340,11118740,-795,0,1733442573,12801.17858367999,10.6321319100025,54321.20851008001 2024-12-05,23:49:35.000,340,11118756,-795,0,1733442574,12801.192056299995,10.667377559999295,54321.4600464 2024-12-05,23:49:36.000,340,11118674,-795,0,1733442575,12801.16511106,10.681475819998013,54321.29934264 2024-12-05,23:49:37.000,340,11118659,-795,0,1733442576,12801.13816581999,10.681475819998013,54321.29235552 2024-12-05,23:49:38.000,340,11118707,-795,0,1733442577,12801.151638439995,10.744917989999522,54321.264407040006 2024-12-05,23:49:39.000,340,11118698,-795,0,1733442578,12801.24594678,10.80131103000167,54321.27838128 2024-12-05,23:49:40.000,340,11118672,-795,0,1733442579,12801.293100949995,10.85065494000446,54321.22947144 2024-12-05,23:49:41.000,340,11118711,-795,0,1733442580,12801.212265229995,10.80131103000167,54321.0058836 2024-12-05,23:49:42.000,340,11118721,-795,0,1733442581,12801.192056299995,10.829507549999107,54321.08972904001 2024-12-05,23:49:43.000,340,11118703,-795,0,1733442582,12801.13816581999,10.815409290000389,54321.1106904 2024-12-05,23:49:44.000,340,11118735,-795,0,1733442583,12801.19879260999,10.80836016000103,54321.15261312 2024-12-05,23:49:45.000,340,11118704,-795,0,1733442584,12801.232474159995,10.794261900002311,54321.20152296 2024-12-05,23:49:46.000,340,11118669,-795,0,1733442585,12801.16511106,10.80836016000103,54321.194535840004 2024-12-05,23:49:47.000,340,11118730,-795,0,1733442586,12801.151638439995,10.744917989999522,54321.264407040006 2024-12-05,23:49:48.000,340,11118695,-795,0,1733442587,12801.1246932,10.744917989999522,54321.243445680004 2024-12-05,23:49:49.000,340,11118636,-795,0,1733442588,12801.151638439995,10.737868860000162,54321.43908504 2024-12-05,23:49:50.000,340,11118699,-795,0,1733442589,12801.11795688999,10.716721470002085,54321.34126536 2024-12-05,23:49:51.000,340,11118715,-795,0,1733442590,12801.11795688999,10.709672340002726,54321.20152296 2024-12-05,23:49:52.000,340,11118714,-795,0,1733442591,12800.956285449989,10.653279300000577,54321.03383208 2024-12-05,23:49:53.000,340,11118722,-795,0,1733442592,12800.956285449989,10.639181040001858,54321.075754800004 2024-12-05,23:49:54.000,340,11118704,-795,0,1733442593,12801.010175929994,10.646230170001218,54321.18754872001 2024-12-05,23:49:55.000,340,11118716,-795,0,1733442594,12800.983230689999,10.6321319100025,54321.215497200006 2024-12-05,23:49:56.000,340,11118702,-795,0,1733442595,12800.989966999994,10.618033650003781,54321.18754872001 2024-12-05,23:49:57.000,340,11118685,-795,0,1733442596,12800.909131279994,10.646230170001218,54321.243445680004 2024-12-05,23:49:58.000,340,11118657,-795,0,1733442597,12800.754196149988,10.62508278000314,54320.98492224 2024-12-05,23:49:59.000,340,11118664,-795,0,1733442598,12800.882186039998,10.57573887000035,54321.215497200006 2024-12-05,23:50:00.000,340,11118688,-795,0,1733442599,12800.855240799989,10.540493220003555,54321.29934264 2024-12-05,23:50:01.000,340,11118682,-795,0,1733442600,12800.727250909993,10.484100180001406,54321.23645856001 2024-12-05,23:50:02.000,340,11118734,-795,0,1733442601,12800.794614009988,10.505247569999483,54321.27838128 2024-12-05,23:50:03.000,340,11118717,-795,0,1733442602,12800.936076519989,10.512296699998842,54321.36921384 2024-12-05,23:50:04.000,340,11118719,-795,0,1733442603,12800.936076519989,10.470001920002687,54321.20152296 2024-12-05,23:50:05.000,340,11118664,-795,0,1733442604,12800.841768179998,10.44885453000461,54321.04081920001 2024-12-05,23:50:06.000,340,11118633,-795,0,1733442605,12800.828295559993,10.462952790003328,54321.06876768001 2024-12-05,23:50:07.000,340,11118683,-795,0,1733442606,12800.774405079988,10.39246149000246,54320.89408968 2024-12-05,23:50:08.000,340,11118684,-795,0,1733442607,12800.673360430003,10.39951062000182,54320.880115440006 2024-12-05,23:50:09.000,340,11118718,-795,0,1733442608,12800.808086629993,10.434756269998616,54321.01287072 2024-12-05,23:50:10.000,340,11118667,-795,0,1733442609,12800.882186039998,10.413608880000538,54321.145626000005 2024-12-05,23:50:11.000,340,11118696,-795,0,1733442610,12800.794614009988,10.371314100004383,54321.047806320006 2024-12-05,23:50:12.000,340,11118656,-795,0,1733442611,12800.848504489994,10.34311757999967,54321.08274192 2024-12-05,23:50:13.000,340,11118730,-795,0,1733442612,12800.855240799989,10.329019320000953,54321.16658736001 2024-12-05,23:50:14.000,340,11118691,-795,0,1733442613,12800.808086629993,10.286724540004798,54321.25741992001 2024-12-05,23:50:15.000,340,11118670,-795,0,1733442614,12800.814822939989,10.314921060002234,54321.28536840001 2024-12-05,23:50:16.000,340,11118702,-795,0,1733442615,12800.794614009988,10.329019320000953,54321.047806320006 2024-12-05,23:50:17.000,340,11118665,-795,0,1733442616,12800.720514599998,10.279675409998163,54321.0058836 2024-12-05,23:50:18.000,340,11118695,-795,0,1733442617,12800.787877699993,10.293773670004157,54321.03383208 2024-12-05,23:50:19.000,340,11118643,-795,0,1733442618,12800.801350319998,10.307871930002875,54321.13165176 2024-12-05,23:50:20.000,340,11118733,-795,0,1733442619,12800.821559249998,10.265577149999444,54321.12466464 2024-12-05,23:50:21.000,340,11118683,-795,0,1733442620,12800.801350319998,10.300822800003516,54321.08972904001 2024-12-05,23:50:22.000,340,11118747,-795,0,1733442621,12800.767668769993,10.35721583999839,54320.89408968 2024-12-05,23:50:23.000,340,11118717,-795,0,1733442622,12800.740723529998,10.286724540004798,54320.91505104 2024-12-05,23:50:24.000,340,11118707,-795,0,1733442623,12800.693569360003,10.258528020000085,54320.67050184 2024-12-05,23:50:25.000,340,11118708,-795,0,1733442624,12800.929340209994,10.188036719999218,54321.096716160006 2024-12-05,23:50:26.000,340,11118709,-795,0,1733442625,12801.04385748,10.068201510002837,54321.145626000005 2024-12-05,23:50:27.000,340,11118646,-795,0,1733442626,12801.13816581999,9.94836629999918,54321.20152296 2024-12-05,23:50:28.000,340,11118662,-795,0,1733442627,12801.05733009999,9.779187180000008,54321.13165176 2024-12-05,23:50:29.000,340,11118669,-795,0,1733442628,12800.861977109998,9.743941530003212,54320.96396088 2024-12-05,23:50:30.000,340,11118654,-795,0,1733442629,12800.639678879998,9.835580220002157,54320.71941168 2024-12-05,23:50:31.000,340,11118679,-795,0,1733442630,12800.538634229997,10.032955859998765,54320.880115440006 2024-12-05,23:50:32.000,340,11118711,-795,0,1733442631,12800.531897920002,10.089348900000914,54320.90107680001 2024-12-05,23:50:33.000,340,11118677,-795,0,1733442632,12800.498216369997,471.97654301999864,54320.80325712001 2024-12-05,23:50:34.000,340,11118681,-795,0,1733442633,12800.659887809998,9.983611950003251,54320.84517984 2024-12-05,23:50:35.000,340,11118661,-795,0,1733442634,12800.922603899999,9.849678480000875,54320.97094800001 2024-12-05,23:50:36.000,340,11118655,-795,0,1733442635,12801.050593789994,9.94836629999918,54320.859154080004 2024-12-05,23:50:37.000,340,11118701,-795,0,1733442636,12801.09774795999,10.082299770001555,54320.89408968 2024-12-05,23:50:38.000,340,11118635,-795,0,1733442637,12801.04385748,10.279675409998163,54321.15261312 2024-12-05,23:50:39.000,340,11118670,-795,0,1733442638,12800.915867589989,10.35721583999839,54321.15261312 2024-12-05,23:50:40.000,340,11118715,-795,0,1733442639,12800.760932459998,10.371314100004383,54321.1805616 2024-12-05,23:50:41.000,340,11118663,-795,0,1733442640,12800.733987219988,10.420658009999897,54321.34126536 2024-12-05,23:50:42.000,340,11118645,-795,0,1733442641,12800.707041979993,10.406559750001179,54321.096716160006 2024-12-05,23:50:43.000,340,11118657,-795,0,1733442642,12800.639678879998,10.35016670999903,54321.10370328 2024-12-05,23:50:44.000,340,11118723,-795,0,1733442643,12800.686833049993,10.307871930002875,54321.11767752001 2024-12-05,23:50:45.000,340,11118672,-795,0,1733442644,12800.707041979993,10.314921060002234,54321.20152296 2024-12-05,23:50:46.000,340,11118707,-795,0,1733442645,12800.592524710002,10.286724540004798,54321.05479344 2024-12-05,23:50:47.000,340,11118683,-795,0,1733442646,12800.612733640002,10.265577149999444,54320.99190936 2024-12-05,23:50:48.000,340,11118675,-795,0,1733442647,12800.504952679992,10.244429760001367,54320.94998664001 2024-12-05,23:50:49.000,340,11118672,-795,0,1733442648,12800.659887809998,10.22328237000329,54321.27139416 2024-12-05,23:50:50.000,340,11118649,-795,0,1733442649,12800.632942570002,10.195085849998577,54321.36921384 2024-12-05,23:50:51.000,340,11118677,-795,0,1733442650,12800.626206259993,10.152791070002422,54321.50895624 2024-12-05,23:50:52.000,340,11118668,-795,0,1733442651,12800.585788399992,10.159840200001781,54321.35523960001 2024-12-05,23:50:53.000,340,11118670,-795,0,1733442652,12800.646415189993,10.089348900000914,54321.32729112 2024-12-05,23:50:54.000,340,11118730,-795,0,1733442653,12800.605997329993,10.082299770001555,54321.29235552 2024-12-05,23:50:55.000,340,11118676,-795,0,1733442654,12800.693569360003,10.061152380003477,54321.15960024 2024-12-05,23:50:56.000,340,11118669,-795,0,1733442655,12800.605997329993,10.061152380003477,54321.096716160006 2024-12-05,23:50:57.000,340,11118628,-795,0,1733442656,12800.632942570002,10.061152380003477,54321.20152296 2024-12-05,23:50:58.000,340,11118627,-795,0,1733442657,12800.632942570002,10.075250640002196,54321.20851008001 2024-12-05,23:50:59.000,340,11118703,-795,0,1733442658,12800.605997329993,10.032955859998765,54321.06876768001 2024-12-05,23:51:00.000,340,11118677,-795,0,1733442659,12800.686833049993,10.082299770001555,54321.264407040006 2024-12-05,23:51:01.000,340,11118674,-795,0,1733442660,12800.686833049993,10.054103250004118,54321.25741992001 2024-12-05,23:51:02.000,340,11118685,-795,0,1733442661,12800.552106850002,10.089348900000914,54321.03383208 2024-12-05,23:51:03.000,340,11118659,-795,0,1733442662,12800.592524710002,10.089348900000914,54321.20851008001 2024-12-05,23:51:04.000,340,11118676,-795,0,1733442663,12800.599261019997,10.068201510002837,54321.320304 2024-12-05,23:51:05.000,340,11118675,-795,0,1733442664,12800.612733640002,10.096398030000273,54321.44607216 2024-12-05,23:51:06.000,340,11118738,-795,0,1733442665,12800.639678879998,10.138692810003704,54321.43908504 2024-12-05,23:51:07.000,340,11118662,-795,0,1733442666,12800.626206259993,10.131643680004345,54321.22248432 2024-12-05,23:51:08.000,340,11118710,-795,0,1733442667,12800.565579469992,10.096398030000273,54321.15261312 2024-12-05,23:51:09.000,340,11118623,-795,0,1733442668,12800.552106850002,10.032955859998765,54320.88710256 2024-12-05,23:51:10.000,340,11118657,-795,0,1733442669,12800.626206259993,10.040004989998124,54320.97094800001 2024-12-05,23:51:11.000,340,11118687,-795,0,1733442670,12800.680096739998,10.089348900000914,54321.18754872001 2024-12-05,23:51:12.000,340,11118663,-795,0,1733442671,12800.626206259993,10.152791070002422,54321.1805616 2024-12-05,23:51:13.000,340,11118646,-795,0,1733442672,12800.498216369997,10.180987589999859,54321.13165176 2024-12-05,23:51:14.000,340,11118689,-795,0,1733442673,12800.457798509997,10.195085849998577,54321.11767752001 2024-12-05,23:51:15.000,340,11118623,-795,0,1733442674,12800.552106850002,10.21623324000393,54321.28536840001 2024-12-05,23:51:16.000,340,11118682,-795,0,1733442675,12800.424116959992,10.195085849998577,54321.215497200006 2024-12-05,23:51:17.000,340,11118647,-795,0,1733442676,12800.464534819992,10.159840200001781,54321.1805616 2024-12-05,23:51:18.000,340,11118666,-795,0,1733442677,12800.417380649997,10.145741940003063,54321.27139416 2024-12-05,23:51:19.000,340,11118661,-795,0,1733442678,12800.498216369997,10.068201510002837,54321.026844960004 2024-12-05,23:51:20.000,340,11118690,-795,0,1733442679,12800.538634229997,10.018857600000047,54321.06178056 2024-12-05,23:51:21.000,340,11118687,-795,0,1733442680,12800.673360430003,10.075250640002196,54320.90107680001 2024-12-05,23:51:22.000,340,11118640,-795,0,1733442681,12800.626206259993,472.02588693000143,54320.83819272 2024-12-05,23:51:23.000,340,11118716,-795,0,1733442682,12800.565579469992,10.188036719999218,54321.026844960004 2024-12-05,23:51:24.000,340,11118727,-795,0,1733442683,12800.538634229997,10.16688933000114,54321.047806320006 2024-12-05,23:51:25.000,340,11118610,-795,0,1733442684,12800.579052089997,10.202134979997936,54321.27838128 2024-12-05,23:51:26.000,340,11118645,-795,0,1733442685,12800.430853270002,10.16688933000114,54321.01287072 2024-12-05,23:51:27.000,340,11118717,-795,0,1733442686,12800.504952679992,10.159840200001781,54321.2504328 2024-12-05,23:51:28.000,340,11118704,-795,0,1733442687,12800.464534819992,10.180987589999859,54321.30632976001 2024-12-05,23:51:29.000,340,11118670,-795,0,1733442688,12800.518425299997,10.16688933000114,54321.29934264 2024-12-05,23:51:30.000,340,11118672,-715,0,1733442689,12800.498216369997,10.188036719999218,54321.578827440004 2024-12-05,23:51:31.000,340,11118707,-795,0,1733442690,12800.504952679992,10.180987589999859,54321.599788800006 2024-12-05,23:51:32.000,340,11118693,-795,0,1733442691,12800.498216369997,10.145741940003063,54321.481007760005 2024-12-05,23:51:33.000,340,11118609,-795,0,1733442692,12800.471271130002,10.209184110004571,54321.50196912001 2024-12-05,23:51:34.000,340,11118652,-795,0,1733442693,12800.451062200002,10.180987589999859,54321.32729112 2024-12-05,23:51:35.000,340,11118615,-795,0,1733442694,12800.471271130002,10.152791070002422,54321.35523960001 2024-12-05,23:51:36.000,340,11118677,-795,0,1733442695,12800.383699099992,10.152791070002422,54321.194535840004 2024-12-05,23:51:37.000,340,11118722,-795,0,1733442696,12800.370226480001,10.145741940003063,54321.215497200006 2024-12-05,23:51:38.000,340,11118678,-795,0,1733442697,12800.343281239991,10.131643680004345,54321.2504328 2024-12-05,23:51:39.000,340,11118694,-795,0,1733442698,12800.451062200002,10.180987589999859,54321.35523960001 2024-12-05,23:51:40.000,340,11118668,-795,0,1733442699,12800.437589579997,10.188036719999218,54321.34825248 2024-12-05,23:51:41.000,340,11118587,-795,0,1733442700,12800.376962789996,10.209184110004571,54321.1805616 2024-12-05,23:51:42.000,340,11118654,-795,0,1733442701,12800.383699099992,10.21623324000393,54321.383188080006 2024-12-05,23:51:43.000,340,11118665,-795,0,1733442702,12800.329808620001,10.202134979997936,54321.432097920006 2024-12-05,23:51:44.000,340,11118662,-795,0,1733442703,12800.390435410001,10.202134979997936,54321.42511080001 2024-12-05,23:51:45.000,340,11118684,-795,0,1733442704,12800.363490169992,10.244429760001367,54321.51594336 2024-12-05,23:51:46.000,340,11118648,-795,0,1733442705,12800.262445519991,10.293773670004157,54321.15261312 2024-12-05,23:51:47.000,340,11118639,-795,0,1733442706,12800.370226480001,10.321970190001593,54321.34825248 2024-12-05,23:51:48.000,340,11118615,-795,0,1733442707,12800.235500279996,10.279675409998163,54321.18754872001 2024-12-05,23:51:49.000,340,11118620,-795,0,1733442708,12800.302863379991,10.329019320000953,54321.39716232 2024-12-05,23:51:50.000,340,11118703,-795,0,1733442709,12800.296127069996,10.314921060002234,54321.29934264 2024-12-05,23:51:51.000,340,11118634,-795,0,1733442710,12800.26918183,10.371314100004383,54321.3901752 2024-12-05,23:51:52.000,340,11118646,-795,0,1733442711,12800.235500279996,10.35016670999903,54321.145626000005 2024-12-05,23:51:53.000,340,11118676,-795,0,1733442712,12800.16813718,10.34311757999967,54321.22248432 2024-12-05,23:51:54.000,340,11118678,-795,0,1733442713,12800.302863379991,10.371314100004383,54321.36921384 2024-12-05,23:51:55.000,340,11118644,-795,0,1733442714,12800.242236589991,10.336068450000312,54321.550878960006 2024-12-05,23:51:56.000,340,11118666,-795,0,1733442715,12800.222027659991,10.364264969997748,54321.52293048001 2024-12-05,23:51:57.000,340,11118625,-795,0,1733442716,12800.20855504,10.35721583999839,54321.44607216 2024-12-05,23:51:58.000,340,11118698,-795,0,1733442717,12800.14119193999,10.35016670999903,54321.32729112 2024-12-05,23:51:59.000,340,11118612,-795,0,1733442718,12800.10751039,10.300822800003516,54321.243445680004 2024-12-05,23:52:00.000,340,11118629,-795,0,1733442719,12800.08730146,10.265577149999444,54320.977935120005 2024-12-05,23:52:01.000,340,11118666,-795,0,1733442720,12800.073828839995,10.34311757999967,54321.27139416 2024-12-05,23:52:02.000,340,11118674,-795,0,1733442721,12800.16140086999,10.307871930002875,54321.362226720004 2024-12-05,23:52:03.000,340,11118679,-795,0,1733442722,12800.12771932,10.286724540004798,54321.28536840001 2024-12-05,23:52:04.000,340,11118644,-795,0,1733442723,12800.08056514999,10.237380630002008,54321.16658736001 2024-12-05,23:52:05.000,340,11118613,-795,0,1733442724,12800.154664559996,10.258528020000085,54321.29934264 2024-12-05,23:52:06.000,340,11118652,-795,0,1733442725,12800.10077407999,10.244429760001367,54321.23645856001 2024-12-05,23:52:07.000,340,11118728,-795,0,1733442726,12800.073828839995,10.21623324000393,54321.28536840001 2024-12-05,23:52:08.000,340,11118670,-795,0,1733442727,12800.013202049995,10.209184110004571,54321.4600464 2024-12-05,23:52:09.000,340,11118663,-795,0,1733442728,12800.06035621999,10.188036719999218,54321.60677592 2024-12-05,23:52:10.000,340,11118679,-795,0,1733442729,12800.10751039,10.1739384600005,54321.599788800006 2024-12-05,23:52:11.000,340,11118649,-795,0,1733442730,12800.033410979995,10.180987589999859,54321.432097920006 2024-12-05,23:52:12.000,340,11118684,-795,0,1733442731,12800.06035621999,10.145741940003063,54321.215497200006 2024-12-05,23:52:13.000,340,11118566,-795,0,1733442732,12800.073828839995,10.131643680004345,54321.25741992001 2024-12-05,23:52:14.000,340,11118654,-795,0,1733442733,12800.094037769995,10.11754541999835,54321.22947144 2024-12-05,23:52:15.000,340,11118666,-795,0,1733442734,12800.06709253,10.11754541999835,54321.23645856001 2024-12-05,23:52:16.000,340,11118658,-795,0,1733442735,12800.013202049995,10.075250640002196,54321.22947144 2024-12-05,23:52:17.000,340,11118641,-795,0,1733442736,12799.96604788,10.110496289998991,54321.16658736001 2024-12-05,23:52:18.000,340,11118658,-795,0,1733442737,12800.06709253,10.103447159999632,54321.27838128 2024-12-05,23:52:19.000,340,11118629,-795,0,1733442738,12800.04014728999,10.103447159999632,54321.13863888001 2024-12-05,23:52:20.000,340,11118621,-795,0,1733442739,12800.10077407999,10.103447159999632,54321.362226720004 2024-12-05,23:52:21.000,340,11118635,-795,0,1733442740,12800.08056514999,10.138692810003704,54321.54389184001 2024-12-05,23:52:22.000,340,11118662,-795,0,1733442741,12800.06709253,10.082299770001555,54321.362226720004 2024-12-05,23:52:23.000,340,11118590,-795,0,1733442742,12799.992993119995,10.089348900000914,54321.313316880005 2024-12-05,23:52:24.000,340,11118713,-795,0,1733442743,12800.053619909995,10.096398030000273,54321.36921384 2024-12-05,23:52:25.000,340,11118678,-795,0,1733442744,12800.01993835999,10.138692810003704,54321.2504328 2024-12-05,23:52:26.000,340,11118649,-795,0,1733442745,12800.06709253,10.131643680004345,54321.20851008001 2024-12-05,23:52:27.000,340,11118666,-795,0,1733442746,12800.01993835999,10.12459454999771,54321.15261312 2024-12-05,23:52:28.000,340,11118683,-795,0,1733442747,12799.992993119995,10.145741940003063,54321.13863888001 2024-12-05,23:52:29.000,340,11118596,-795,0,1733442748,12799.97952049999,10.11754541999835,54321.145626000005 2024-12-05,23:52:30.000,340,11118630,-795,0,1733442749,12799.97952049999,10.054103250004118,54321.10370328 2024-12-05,23:52:31.000,340,11118613,-795,0,1733442750,12800.013202049995,10.110496289998991,54321.23645856001 2024-12-05,23:52:32.000,340,11118648,-795,0,1733442751,12799.92563002,10.068201510002837,54321.08274192 2024-12-05,23:52:33.000,340,11118623,-795,0,1733442752,12799.89868477999,10.04705412000476,54321.12466464 2024-12-05,23:52:34.000,340,11118669,-795,0,1733442753,12799.98625681,10.054103250004118,54321.481007760005 2024-12-05,23:52:35.000,340,11118604,-795,0,1733442754,12799.94583895,10.040004989998124,54321.48799488 2024-12-05,23:52:36.000,340,11118645,-795,0,1733442755,12799.932366329995,10.032955859998765,54321.39716232 2024-12-05,23:52:37.000,340,11118596,-795,0,1733442756,12799.90542109,9.983611950003251,54321.313316880005 2024-12-05,23:52:38.000,340,11118588,-795,0,1733442757,12799.972784189995,9.976562820003892,54321.075754800004 2024-12-05,23:52:39.000,340,11118676,-795,0,1733442758,12799.851530609994,9.94836629999918,54320.89408968 2024-12-05,23:52:40.000,340,11118636,-795,0,1733442759,12799.992993119995,9.962464559997898,54321.1805616 2024-12-05,23:52:41.000,340,11118687,-795,0,1733442760,12799.97952049999,9.927218910001102,54321.25741992001 2024-12-05,23:52:42.000,340,11118610,-795,0,1733442761,12799.952575259995,471.77916738000204,54321.15261312 2024-12-05,23:52:43.000,340,11118627,-795,0,1733442762,12799.93910263999,9.899022390003665,54321.15960024 2024-12-05,23:52:44.000,340,11118652,-795,0,1733442763,12800.02667467,9.884924129997671,54321.20851008001 2024-12-05,23:52:45.000,340,11118651,-795,0,1733442764,12800.01993835999,9.877874999998312,54321.22947144 2024-12-05,23:52:46.000,340,11118600,-795,0,1733442765,12799.992993119995,9.800334569998085,54321.1805616 2024-12-05,23:52:47.000,340,11118635,-795,0,1733442766,12799.93910263999,471.7016269500018,54321.32729112 2024-12-05,23:52:48.000,340,11118673,-795,0,1733442767,12799.92563002,9.75803979000193,54321.313316880005 2024-12-05,23:52:49.000,340,11118630,-795,0,1733442768,12799.972784189995,9.772138050000649,54321.50196912001 2024-12-05,23:52:50.000,340,11118619,-795,0,1733442769,12800.02667467,9.800334569998085,54321.52293048001 2024-12-05,23:52:51.000,340,11118628,-795,0,1733442770,12800.053619909995,9.750990660002572,54321.33427824001 2024-12-05,23:52:52.000,340,11118636,-795,0,1733442771,12800.06035621999,9.779187180000008,54321.320304 2024-12-05,23:52:53.000,340,11118620,-795,0,1733442772,12800.013202049995,9.722794139997859,54321.145626000005 2024-12-05,23:52:54.000,340,11118653,-795,0,1733442773,12800.0468836,9.70869587999914,54321.22947144 2024-12-05,23:52:55.000,340,11118640,-795,0,1733442774,12800.033410979995,9.701646749999782,54321.313316880005 2024-12-05,23:52:56.000,340,11118621,-795,0,1733442775,12800.00646574,9.70869587999914,54321.22947144 2024-12-05,23:52:57.000,340,11118651,-795,0,1733442776,12799.92563002,9.680499360001704,54321.08972904001 2024-12-05,23:52:58.000,340,11118676,-795,0,1733442777,12799.97952049999,9.701646749999782,54321.215497200006 2024-12-05,23:52:59.000,340,11118624,-795,0,1733442778,12800.06035621999,9.659351970003627,54321.27838128 2024-12-05,23:53:00.000,340,11118626,-795,0,1733442779,12800.10751039,9.638204579998273,54321.599788800006 2024-12-05,23:53:01.000,340,11118604,-795,0,1733442780,12799.972784189995,9.694597620000422,54321.43908504 2024-12-05,23:53:02.000,340,11118687,-795,0,1733442781,12800.053619909995,9.687548490001063,54321.46703352 2024-12-05,23:53:03.000,340,11118612,-795,0,1733442782,12799.99972942999,9.680499360001704,54321.320304 2024-12-05,23:53:04.000,340,11118660,-795,0,1733442783,12799.992993119995,9.673450230002345,54321.13863888001 2024-12-05,23:53:05.000,340,11118621,-795,0,1733442784,12800.0468836,9.687548490001063,54321.29235552 2024-12-05,23:53:06.000,340,11118643,-795,0,1733442785,12800.0468836,471.6170373900022,54321.25741992001 2024-12-05,23:53:07.000,340,11118591,-795,0,1733442786,12800.02667467,9.673450230002345,54321.25741992001 2024-12-05,23:53:08.000,340,11118617,-795,0,1733442787,12800.073828839995,9.666401100002986,54321.22947144 2024-12-05,23:53:09.000,340,11118607,-795,0,1733442788,12800.06035621999,9.666401100002986,54321.17357448 2024-12-05,23:53:10.000,340,11118668,-795,0,1733442789,12800.08056514999,9.722794139997859,54321.20152296 2024-12-05,23:53:11.000,340,11118624,-795,0,1733442790,12800.06035621999,9.673450230002345,54321.23645856001 2024-12-05,23:53:12.000,340,11118604,-795,0,1733442791,12800.04014728999,9.673450230002345,54321.264407040006 2024-12-05,23:53:13.000,340,11118598,-795,0,1733442792,12799.97952049999,9.666401100002986,54321.37620096001 2024-12-05,23:53:14.000,340,11118672,-795,0,1733442793,12800.094037769995,9.673450230002345,54321.50895624 2024-12-05,23:53:15.000,340,11118617,-795,0,1733442794,12800.04014728999,9.631155449998914,54321.43908504 2024-12-05,23:53:16.000,340,11118583,-795,0,1733442795,12800.06035621999,9.652302840004268,54321.23645856001 2024-12-05,23:53:17.000,340,11118666,-795,0,1733442796,12800.0468836,9.631155449998914,54321.096716160006 2024-12-05,23:53:18.000,340,11118663,-795,0,1733442797,12800.06035621999,9.602958930001478,54321.10370328 2024-12-05,23:53:19.000,340,11118623,-795,0,1733442798,12800.033410979995,9.595909800002119,54321.194535840004 2024-12-05,23:53:20.000,340,11118637,-795,0,1733442799,12800.06709253,9.595909800002119,54321.15261312 2024-12-05,23:53:21.000,340,11118654,-795,0,1733442800,12800.013202049995,9.595909800002119,54321.096716160006 2024-12-05,23:53:22.000,340,11118618,-795,0,1733442801,12800.01993835999,9.574762410004041,54321.11767752001 2024-12-05,23:53:23.000,340,11118642,-795,0,1733442802,12800.08056514999,9.567713280004682,54321.2504328 2024-12-05,23:53:24.000,340,11118627,-795,0,1733442803,12800.00646574,9.574762410004041,54321.06876768001 2024-12-05,23:53:25.000,340,11118614,-795,0,1733442804,12800.073828839995,9.497221980003815,54321.42511080001 2024-12-05,23:53:26.000,340,11118620,-795,0,1733442805,12799.97952049999,9.546565889999329,54321.22248432 2024-12-05,23:53:27.000,340,11118611,-795,0,1733442806,12799.992993119995,9.504271110003174,54321.32729112 2024-12-05,23:53:28.000,340,11118669,-795,0,1733442807,12799.99972942999,9.511320240002533,54321.264407040006 2024-12-05,23:53:29.000,340,11118630,-795,0,1733442808,12800.033410979995,9.525418500001251,54321.17357448 2024-12-05,23:53:30.000,340,11118613,-795,0,1733442809,12800.08730146,9.490172850004456,54321.23645856001 2024-12-05,23:53:31.000,340,11118610,-795,0,1733442810,12800.04014728999,9.497221980003815,54321.17357448 2024-12-05,23:53:32.000,340,11118593,-795,0,1733442811,12799.99972942999,9.48312371999782,54321.075754800004 2024-12-05,23:53:33.000,340,11118606,-795,0,1733442812,12800.033410979995,9.497221980003815,54321.18754872001 2024-12-05,23:53:34.000,340,11118707,-795,0,1733442813,12800.08730146,9.511320240002533,54321.13165176 2024-12-05,23:53:35.000,340,11118656,-795,0,1733442814,12800.094037769995,9.461976329999743,54321.12466464 2024-12-05,23:53:36.000,340,11118590,-795,0,1733442815,12800.01993835999,9.469025459999102,54321.15960024 2024-12-05,23:53:37.000,340,11118617,-795,0,1733442816,12800.01993835999,9.476074589998461,54321.05479344 2024-12-05,23:53:38.000,340,11118608,-795,0,1733442817,12799.99972942999,9.454927200000384,54321.243445680004 2024-12-05,23:53:39.000,340,11118621,-795,0,1733442818,12800.08056514999,9.469025459999102,54321.46703352 2024-12-05,23:53:40.000,340,11118610,-795,0,1733442819,12800.12098300999,9.469025459999102,54321.50196912001 2024-12-05,23:53:41.000,340,11118593,-795,0,1733442820,12800.0468836,9.469025459999102,54321.3901752 2024-12-05,23:53:42.000,340,11118610,-795,0,1733442821,12799.98625681,9.461976329999743,54321.047806320006 2024-12-05,23:53:43.000,340,11118615,-795,0,1733442822,12799.96604788,9.476074589998461,54321.096716160006 2024-12-05,23:53:44.000,340,11118600,-795,0,1733442823,12800.06709253,9.490172850004456,54321.23645856001 2024-12-05,23:53:45.000,340,11118607,-795,0,1733442824,12800.06035621999,471.3773669700022,54321.20152296 2024-12-05,23:53:46.000,340,11118563,-795,0,1733442825,12800.053619909995,9.469025459999102,54321.1805616 2024-12-05,23:53:47.000,340,11118617,-795,0,1733442826,12800.08056514999,9.469025459999102,54321.194535840004 2024-12-05,23:53:48.000,340,11118608,-795,0,1733442827,12800.094037769995,9.469025459999102,54321.075754800004 2024-12-05,23:53:49.000,340,11118552,-795,0,1733442828,12800.073828839995,9.426730680002947,54321.075754800004 2024-12-05,23:53:50.000,340,11118647,-795,0,1733442829,12800.053619909995,9.469025459999102,54321.15261312 2024-12-05,23:53:51.000,340,11118654,-795,0,1733442830,12800.06035621999,9.440828940001666,54321.17357448 2024-12-05,23:53:52.000,340,11118628,-795,0,1733442831,12799.98625681,9.419681550003588,54321.1805616 2024-12-05,23:53:53.000,340,11118610,-795,0,1733442832,12799.98625681,9.398534159998235,54321.145626000005 2024-12-05,23:53:54.000,340,11118585,-795,0,1733442833,12800.06035621999,9.335091990004003,54321.27139416 2024-12-05,23:53:55.000,340,11118634,-795,0,1733442834,12800.10751039,9.335091990004003,54321.11767752001 2024-12-05,23:53:56.000,340,11118637,-795,0,1733442835,12800.16140086999,9.299846339999931,54320.84517984 2024-12-05,23:53:57.000,340,11118546,-795,0,1733442836,12800.2489729,9.31394459999865,54320.761334400006 2024-12-05,23:53:58.000,340,11118647,-795,0,1733442837,12800.289390760001,9.36328851000144,54320.810244240005 2024-12-05,23:53:59.000,340,11118617,-795,0,1733442838,12800.255709209996,9.433779810002306,54320.81723136 2024-12-05,23:54:00.000,340,11118622,-795,0,1733442839,12800.289390760001,9.419681550003588,54320.96396088 2024-12-05,23:54:01.000,340,11118661,-795,0,1733442840,12800.18834611,9.412632420004229,54320.90107680001 2024-12-05,23:54:02.000,340,11118607,-795,0,1733442841,12800.073828839995,9.35623938000208,54320.81723136 2024-12-05,23:54:03.000,340,11118599,-795,0,1733442842,12800.12771932,9.335091990004003,54321.06178056 2024-12-05,23:54:04.000,340,11118591,-795,0,1733442843,12800.14119193999,9.271649820002494,54321.194535840004 2024-12-05,23:54:05.000,340,11118558,-795,0,1733442844,12800.14119193999,9.236404169998423,54321.32729112 2024-12-05,23:54:06.000,340,11118591,-795,0,1733442845,12800.0468836,9.208207650000986,54321.25741992001 2024-12-05,23:54:07.000,340,11118625,-795,0,1733442846,12799.97952049999,9.165912870004831,54321.096716160006 2024-12-05,23:54:08.000,340,11118617,-795,0,1733442847,12799.96604788,9.208207650000986,54321.05479344 2024-12-05,23:54:09.000,340,11118617,-795,0,1733442848,12799.99972942999,471.13769655000215,54321.05479344 2024-12-05,23:54:10.000,340,11118653,-795,0,1733442849,12799.99972942999,9.201158520001627,54321.01287072 2024-12-05,23:54:11.000,340,11118639,-795,0,1733442850,12799.99972942999,471.08130351,54320.99190936 2024-12-05,23:54:12.000,340,11118588,-795,0,1733442851,12799.93910263999,9.187060260002909,54320.89408968 2024-12-05,23:54:13.000,340,11118520,-795,0,1733442852,12799.891948469995,9.187060260002909,54320.78229576001 2024-12-05,23:54:14.000,340,11118586,-795,0,1733442853,12799.92563002,9.151814609998837,54320.84517984 2024-12-05,23:54:15.000,340,11118595,-795,0,1733442854,12799.89868477999,9.194109390002268,54320.88710256 2024-12-05,23:54:16.000,340,11118608,-795,0,1733442855,12799.851530609994,9.278698950001854,54320.77530864 2024-12-05,23:54:17.000,340,11118600,-795,0,1733442856,12799.94583895,9.30689546999929,54320.96396088 2024-12-05,23:54:18.000,340,11118624,-795,0,1733442857,12799.95931156999,9.299846339999931,54320.98492224 2024-12-05,23:54:19.000,340,11118620,-795,0,1733442858,12800.0468836,9.194109390002268,54320.9360124 2024-12-05,23:54:20.000,340,11118606,-795,0,1733442859,12800.134455629996,9.187060260002909,54321.194535840004 2024-12-05,23:54:21.000,340,11118546,-795,0,1733442860,12800.08730146,9.158863739998196,54320.9360124 2024-12-05,23:54:22.000,340,11118504,-795,0,1733442861,12799.98625681,9.116568960002041,54320.6565276 2024-12-05,23:54:23.000,340,11118534,-795,0,1733442862,12800.01993835999,9.13066722000076,54320.85216696001 2024-12-05,23:54:24.000,340,11118646,-795,0,1733442863,12800.04014728999,9.109519830002682,54320.79627 2024-12-05,23:54:25.000,340,11118619,-795,0,1733442864,12800.094037769995,9.144765479999478,54320.89408968 2024-12-05,23:54:26.000,340,11118602,-795,0,1733442865,12800.10751039,9.137716350000119,54320.89408968 2024-12-05,23:54:27.000,340,11118605,-795,0,1733442866,12800.073828839995,9.102470700003323,54320.92203816001 2024-12-05,23:54:28.000,340,11118620,-795,0,1733442867,12800.06709253,9.109519830002682,54320.89408968 2024-12-05,23:54:29.000,340,11118529,-795,0,1733442868,12800.114246699995,9.095421570003964,54320.94299952 2024-12-05,23:54:30.000,340,11118615,-795,0,1733442869,12800.12098300999,9.088372440004605,54321.22248432 2024-12-05,23:54:31.000,340,11118675,-795,0,1733442870,12800.08056514999,9.109519830002682,54321.194535840004 2024-12-05,23:54:32.000,340,11118592,-795,0,1733442871,12800.094037769995,9.053126790000533,54321.096716160006 2024-12-05,23:54:33.000,340,11118648,-795,0,1733442872,12800.08056514999,9.102470700003323,54321.04081920001 2024-12-05,23:54:34.000,340,11118580,-795,0,1733442873,12800.14792825,9.102470700003323,54321.05479344 2024-12-05,23:54:35.000,340,11118591,-795,0,1733442874,12800.154664559996,9.116568960002041,54321.06178056 2024-12-05,23:54:36.000,340,11118622,-795,0,1733442875,12800.16140086999,9.17296200000419,54320.87312832001 2024-12-05,23:54:37.000,340,11118559,-795,0,1733442876,12800.10751039,9.144765479999478,54320.810244240005 2024-12-05,23:54:38.000,340,11118588,-795,0,1733442877,12800.134455629996,9.165912870004831,54320.9360124 2024-12-05,23:54:39.000,340,11118586,-795,0,1733442878,12800.14119193999,9.151814609998837,54320.880115440006 2024-12-05,23:54:40.000,340,11118658,-795,0,1733442879,12800.174873489996,9.151814609998837,54320.99190936 2024-12-05,23:54:41.000,340,11118624,-795,0,1733442880,12800.134455629996,9.165912870004831,54321.04081920001 2024-12-05,23:54:42.000,340,11118611,-795,0,1733442881,12800.12098300999,9.144765479999478,54320.98492224 2024-12-05,23:54:43.000,340,11118638,-795,0,1733442882,12800.10751039,9.116568960002041,54321.06876768001 2024-12-05,23:54:44.000,340,11118600,-795,0,1733442883,12800.195082419996,9.13066722000076,54321.28536840001 2024-12-05,23:54:45.000,340,11118602,-795,0,1733442884,12800.134455629996,9.095421570003964,54321.20152296 2024-12-05,23:54:46.000,340,11118608,-795,0,1733442885,12800.174873489996,9.08132330999797,54321.075754800004 2024-12-05,23:54:47.000,340,11118606,-795,0,1733442886,12800.12771932,9.08132330999797,54320.908063920004 2024-12-05,23:54:48.000,340,11118622,-795,0,1733442887,12800.134455629996,9.095421570003964,54320.92203816001 2024-12-05,23:54:49.000,340,11118633,-795,0,1733442888,12800.18834611,9.088372440004605,54320.99889648001 2024-12-05,23:54:50.000,340,11118597,-795,0,1733442889,12800.201818729991,9.046077660001174,54321.06876768001 2024-12-05,23:54:51.000,340,11118589,-795,0,1733442890,12800.16813718,9.024930270003097,54321.05479344 2024-12-05,23:54:52.000,340,11118653,-795,0,1733442891,12800.16140086999,9.003782879997743,54320.85216696001 2024-12-05,23:54:53.000,340,11118591,-795,0,1733442892,12800.222027659991,9.017881140003738,54320.98492224 2024-12-05,23:54:54.000,340,11118613,-795,0,1733442893,12800.201818729991,8.982635489999666,54320.99889648001 2024-12-05,23:54:55.000,340,11118585,-795,0,1733442894,12800.195082419996,8.968537230000948,54321.01985784001 2024-12-05,23:54:56.000,340,11118622,-795,0,1733442895,12800.16813718,8.933291580004152,54321.11767752001 2024-12-05,23:54:57.000,340,11118581,-795,0,1733442896,12800.033410979995,8.90509505999944,54320.84517984 2024-12-05,23:54:58.000,340,11118579,-795,0,1733442897,12800.222027659991,8.90509505999944,54321.13863888001 2024-12-05,23:54:59.000,340,11118594,-795,0,1733442898,12800.262445519991,8.89804593000008,54321.194535840004 2024-12-05,23:55:00.000,340,11118615,-795,0,1733442899,12800.296127069996,8.933291580004152,54320.97094800001 2024-12-05,23:55:01.000,340,11118538,-795,0,1733442900,12800.309599690001,8.89804593000008,54320.95697376 2024-12-05,23:55:02.000,340,11118619,-795,0,1733442901,12800.26918183,8.89804593000008,54320.76832152 2024-12-05,23:55:03.000,340,11118627,-795,0,1733442902,12800.14792825,8.90509505999944,54320.908063920004 2024-12-05,23:55:04.000,340,11118630,-795,0,1733442903,12800.242236589991,8.869849410002644,54320.81723136 2024-12-05,23:55:05.000,340,11118553,-795,0,1733442904,12800.309599690001,8.883947670001362,54320.908063920004 2024-12-05,23:55:06.000,340,11118611,-795,0,1733442905,12800.309599690001,8.855751150003925,54320.90107680001 2024-12-05,23:55:07.000,340,11118632,-795,0,1733442906,12800.343281239991,470.749994400001,54320.88710256 2024-12-05,23:55:08.000,340,11118645,-795,0,1733442907,12800.296127069996,8.799358110001776,54320.89408968 2024-12-05,23:55:09.000,340,11118647,-795,0,1733442908,12800.316335999996,8.785259850003058,54321.13165176 2024-12-05,23:55:10.000,340,11118611,-795,0,1733442909,12800.343281239991,8.841652889997931,54321.04081920001 2024-12-05,23:55:11.000,340,11118608,-795,0,1733442910,12800.376962789996,8.834603759998572,54321.08972904001 2024-12-05,23:55:12.000,340,11118634,-795,0,1733442911,12800.370226480001,8.848702020004566,54320.8661412 2024-12-05,23:55:13.000,340,11118621,-795,0,1733442912,12800.296127069996,8.862800280003285,54320.85216696001 2024-12-05,23:55:14.000,340,11118586,-795,0,1733442913,12800.235500279996,8.869849410002644,54320.75434728001 2024-12-05,23:55:15.000,340,11118618,-795,0,1733442914,12800.350017550001,8.862800280003285,54320.91505104 2024-12-05,23:55:16.000,340,11118605,-795,0,1733442915,12800.26918183,8.869849410002644,54320.68447608001 2024-12-05,23:55:17.000,340,11118618,-795,0,1733442916,12800.343281239991,8.883947670001362,54320.85216696001 2024-12-05,23:55:18.000,340,11118570,-795,0,1733442917,12800.329808620001,8.89804593000008,54320.740373040004 2024-12-05,23:55:19.000,340,11118605,-795,0,1733442918,12800.336544929996,8.855751150003925,54320.77530864 2024-12-05,23:55:20.000,340,11118604,-795,0,1733442919,12800.376962789996,8.869849410002644,54320.859154080004 2024-12-05,23:55:21.000,340,11118597,-795,0,1733442920,12800.370226480001,8.883947670001362,54321.06178056 2024-12-05,23:55:22.000,340,11118619,-795,0,1733442921,12800.376962789996,8.933291580004152,54321.0058836 2024-12-05,23:55:23.000,340,11118564,-795,0,1733442922,12800.370226480001,8.869849410002644,54321.04081920001 2024-12-05,23:55:24.000,340,11118611,-795,0,1733442923,12800.323072309991,8.883947670001362,54321.01985784001 2024-12-05,23:55:25.000,340,11118578,-795,0,1733442924,12800.376962789996,8.89804593000008,54320.8661412 2024-12-05,23:55:26.000,340,11118593,-795,0,1733442925,12800.242236589991,8.862800280003285,54320.64954048 2024-12-05,23:55:27.000,340,11118608,-795,0,1733442926,12800.356753859996,8.90509505999944,54320.77530864 2024-12-05,23:55:28.000,340,11118609,-795,0,1733442927,12800.289390760001,8.883947670001362,54320.76832152 2024-12-05,23:55:29.000,340,11118585,-795,0,1733442928,12800.383699099992,8.855751150003925,54320.91505104 2024-12-05,23:55:30.000,340,11118539,-795,0,1733442929,12800.309599690001,8.827554629999213,54320.73338592001 2024-12-05,23:55:31.000,340,11118593,-795,0,1733442930,12800.289390760001,8.820505499999854,54320.78928288 2024-12-05,23:55:32.000,340,11118578,-795,0,1733442931,12800.403908029992,8.792308980002417,54320.98492224 2024-12-05,23:55:33.000,340,11118515,-795,0,1733442932,12800.376962789996,8.820505499999854,54320.761334400006 2024-12-05,23:55:34.000,340,11118607,-795,0,1733442933,12800.383699099992,8.735915940000268,54320.99889648001 2024-12-05,23:55:35.000,340,11118600,-795,0,1733442934,12800.410644340001,8.686572030004754,54321.1106904 2024-12-05,23:55:36.000,340,11118606,-795,0,1733442935,12800.417380649997,8.700670290003472,54321.08274192 2024-12-05,23:55:37.000,340,11118584,-795,0,1733442936,12800.363490169992,8.686572030004754,54320.94299952 2024-12-05,23:55:38.000,340,11118620,-795,0,1733442937,12800.410644340001,8.679522899998119,54320.87312832001 2024-12-05,23:55:39.000,340,11118595,-795,0,1733442938,12800.451062200002,470.59491354000056,54320.92203816001 2024-12-05,23:55:40.000,340,11118589,-795,0,1733442939,12800.464534819992,8.651326380000683,54320.92203816001 2024-12-05,23:55:41.000,340,11118550,-795,0,1733442940,12800.430853270002,8.644277250001323,54320.84517984 2024-12-05,23:55:42.000,340,11118542,-795,0,1733442941,12800.417380649997,8.616080730003887,54320.712424560006 2024-12-05,23:55:43.000,340,11118554,-795,0,1733442942,12800.370226480001,8.616080730003887,54320.78229576001 2024-12-05,23:55:44.000,340,11118605,-795,0,1733442943,12800.498216369997,8.601982469997893,54320.84517984 2024-12-05,23:55:45.000,340,11118531,-795,0,1733442944,12800.457798509997,8.67247376999876,54320.83819272 2024-12-05,23:55:46.000,340,11118570,-795,0,1733442945,12800.484743749992,8.67247376999876,54320.84517984 2024-12-05,23:55:47.000,340,11118558,-795,0,1733442946,12800.478007439997,8.679522899998119,54321.03383208 2024-12-05,23:55:48.000,340,11118598,-795,0,1733442947,12800.464534819992,8.71476855000219,54321.03383208 2024-12-05,23:55:49.000,340,11118586,-795,0,1733442948,12800.518425299997,8.750014199998986,54321.04081920001 2024-12-05,23:55:50.000,340,11118600,-795,0,1733442949,12800.484743749992,8.735915940000268,54320.99889648001 2024-12-05,23:55:51.000,340,11118574,-795,0,1733442950,12800.397171719997,8.764112459997705,54320.474862480005 2024-12-05,23:55:52.000,340,11118606,-795,0,1733442951,12800.464534819992,8.757063329998346,54320.60761776 2024-12-05,23:55:53.000,340,11118574,-795,0,1733442952,12800.370226480001,8.806407240001136,54320.593643520006 2024-12-05,23:55:54.000,340,11118510,-795,0,1733442953,12800.491480060002,8.799358110001776,54320.75434728001 2024-12-05,23:55:55.000,340,11118545,-795,0,1733442954,12800.457798509997,8.834603759998572,54320.70543744001 2024-12-05,23:55:57.000,340,11118522,-795,0,1733442956,12800.444325889992,8.848702020004566,54320.82421848 2024-12-05,23:55:58.000,340,11118540,-795,0,1733442957,12800.430853270002,8.855751150003925,54320.71941168 2024-12-05,23:55:59.000,340,11118601,-795,0,1733442958,12800.390435410001,8.841652889997931,54320.691463200004 2024-12-05,23:56:00.000,340,11118520,-795,0,1733442959,12800.343281239991,8.834603759998572,54320.67050184 2024-12-05,23:56:01.000,340,11118582,-795,0,1733442960,12800.296127069996,8.806407240001136,54320.880115440006 2024-12-05,23:56:02.000,340,11118614,-795,0,1733442961,12800.437589579997,8.841652889997931,54320.99190936 2024-12-05,23:56:03.000,340,11118611,-795,0,1733442962,12800.350017550001,8.792308980002417,54320.69845032 2024-12-05,23:56:04.000,340,11118597,-795,0,1733442963,12800.275918139996,8.841652889997931,54320.67748896 2024-12-05,23:56:05.000,340,11118515,-795,0,1733442964,12800.323072309991,8.799358110001776,54320.32813296001 2024-12-05,23:56:06.000,340,11118549,-795,0,1733442965,12800.424116959992,8.77116159000434,54320.544733680006 2024-12-05,23:56:07.000,340,11118571,-795,0,1733442966,12800.282654449991,8.764112459997705,54320.377042800006 2024-12-05,23:56:08.000,340,11118544,-795,0,1733442967,12800.390435410001,8.764112459997705,54320.46088824 2024-12-05,23:56:09.000,340,11118606,-795,0,1733442968,12800.430853270002,8.792308980002417,54320.6565276 2024-12-05,23:56:10.000,340,11118550,-795,0,1733442969,12800.437589579997,8.750014199998986,54320.68447608001 2024-12-05,23:56:11.000,340,11118604,-795,0,1733442970,12800.437589579997,8.757063329998346,54320.6565276 2024-12-05,23:56:12.000,340,11118581,-795,0,1733442971,12800.376962789996,8.750014199998986,54320.5517208 2024-12-05,23:56:13.000,340,11118489,-795,0,1733442972,12800.417380649997,8.757063329998346,54320.82421848 2024-12-05,23:56:14.000,340,11118591,-795,0,1733442973,12800.430853270002,8.700670290003472,54320.78229576001 2024-12-05,23:56:15.000,340,11118564,-795,0,1733442974,12800.410644340001,8.778210720003699,54320.740373040004 2024-12-05,23:56:16.000,340,11118574,-795,0,1733442975,12800.363490169992,470.623110059998,54320.60761776 2024-12-05,23:56:17.000,340,11118547,-795,0,1733442976,12800.417380649997,8.792308980002417,54320.544733680006 2024-12-05,23:56:18.000,340,11118581,-795,0,1733442977,12800.451062200002,8.764112459997705,54320.51678520001 2024-12-05,23:56:19.000,340,11118529,-795,0,1733442978,12800.437589579997,8.757063329998346,54320.46787536001 2024-12-05,23:56:20.000,340,11118548,-795,0,1733442979,12800.444325889992,470.64425745000335,54320.50281096 2024-12-05,23:56:21.000,340,11118526,-795,0,1733442980,12800.444325889992,8.742965069999627,54320.5517208 2024-12-05,23:56:22.000,340,11118572,-795,0,1733442981,12800.444325889992,8.742965069999627,54320.50281096 2024-12-05,23:56:23.000,340,11118609,-795,0,1733442982,12800.316335999996,8.742965069999627,54320.377042800006 2024-12-05,23:56:24.000,340,11118577,-795,0,1733442983,12800.350017550001,8.700670290003472,54320.356081440004 2024-12-05,23:56:25.000,340,11118484,-795,0,1733442984,12800.397171719997,8.71476855000219,54320.58665640001 2024-12-05,23:56:26.000,340,11118598,-795,0,1733442985,12800.410644340001,8.693621160004113,54320.761334400006 2024-12-05,23:56:27.000,340,11118578,-795,0,1733442986,12800.336544929996,470.5667170200031,54320.61460488001 2024-12-05,23:56:28.000,340,11118525,-795,0,1733442987,12800.262445519991,8.658375510000042,54320.425952640006 2024-12-05,23:56:29.000,340,11118554,-795,0,1733442988,12800.22876397,8.6654246399994,54320.50281096 2024-12-05,23:56:30.000,340,11118533,-795,0,1733442989,12800.14792825,8.72181768000155,54320.33512008 2024-12-05,23:56:31.000,340,11118558,-795,0,1733442990,12800.08056514999,8.855751150003925,54320.26524888 2024-12-05,23:56:32.000,340,11118534,-795,0,1733442991,12799.98625681,470.8486822199993,54320.090570880006 2024-12-05,23:56:33.000,340,11118527,-795,0,1733442992,12800.073828839995,9.08132330999797,54320.15345496 2024-12-05,23:56:34.000,340,11118589,-795,0,1733442993,12800.329808620001,9.088372440004605,54320.307171600005 2024-12-05,23:56:35.000,340,11118543,-795,0,1733442994,12800.444325889992,9.024930270003097,54320.31415872 2024-12-05,23:56:36.000,340,11118553,-795,0,1733442995,12800.545370539992,8.989684619999025,54320.41896552001 2024-12-05,23:56:37.000,340,11118505,-795,0,1733442996,12800.504952679992,8.919193319998158,54320.32114584 2024-12-05,23:56:38.000,340,11118586,-795,0,1733442997,12800.478007439997,8.841652889997931,54320.4818496 2024-12-05,23:56:39.000,340,11118517,-795,0,1733442998,12800.437589579997,8.799358110001776,54320.60761776 2024-12-05,23:56:40.000,340,11118525,-795,0,1733442999,12800.498216369997,8.764112459997705,54320.642553360005 2024-12-05,23:56:41.000,340,11118521,-795,0,1733443000,12800.511688990002,8.757063329998346,54320.76832152 2024-12-05,23:56:42.000,340,11118556,-795,0,1733443001,12800.464534819992,8.764112459997705,54320.55870792 2024-12-05,23:56:43.000,340,11118553,-795,0,1733443002,12800.424116959992,8.778210720003699,54320.49582384001 2024-12-05,23:56:44.000,340,11118557,-795,0,1733443003,12800.511688990002,8.750014199998986,54320.593643520006 2024-12-05,23:56:45.000,340,11118541,-795,0,1733443004,12800.471271130002,8.764112459997705,54320.5517208 2024-12-05,23:56:46.000,340,11118526,-795,0,1733443005,12800.518425299997,8.764112459997705,54320.53774656001 2024-12-05,23:56:47.000,340,11118590,-795,0,1733443006,12800.471271130002,8.700670290003472,54320.49582384001 2024-12-05,23:56:48.000,340,11118533,-795,0,1733443007,12800.444325889992,8.742965069999627,54320.46787536001 2024-12-05,23:56:49.000,340,11118507,-795,0,1733443008,12800.457798509997,470.61606092999864,54320.474862480005 2024-12-05,23:56:50.000,340,11118512,-795,0,1733443009,12800.545370539992,8.71476855000219,54320.33512008 2024-12-05,23:56:51.000,340,11118524,-795,0,1733443010,12800.552106850002,8.679522899998119,54320.5517208 2024-12-05,23:56:52.000,340,11118539,-795,0,1733443011,12800.565579469992,8.67247376999876,54320.53075944 2024-12-05,23:56:53.000,340,11118517,-795,0,1733443012,12800.525161609992,8.679522899998119,54320.44691400001 2024-12-05,23:56:54.000,340,11118540,-795,0,1733443013,12800.511688990002,8.700670290003472,54320.55870792 2024-12-05,23:56:55.000,340,11118535,-795,0,1733443014,12800.592524710002,8.679522899998119,54320.43992688 2024-12-05,23:56:56.000,340,11118534,-795,0,1733443015,12800.538634229997,8.700670290003472,54320.20236480001 2024-12-05,23:56:57.000,340,11118582,-795,0,1733443016,12800.572315780002,8.71476855000219,54320.33512008 2024-12-05,23:56:58.000,340,11118547,-795,0,1733443017,12800.545370539992,8.735915940000268,54320.28621024 2024-12-05,23:56:59.000,340,11118506,-795,0,1733443018,12800.565579469992,8.686572030004754,54320.307171600005 2024-12-05,23:57:00.000,340,11118512,-795,0,1733443019,12800.646415189993,8.71476855000219,54320.36306856 2024-12-05,23:57:01.000,340,11118584,-795,0,1733443020,12800.632942570002,8.693621160004113,54320.26524888 2024-12-05,23:57:02.000,340,11118537,-795,0,1733443021,12800.659887809998,8.757063329998346,54320.237300400004 2024-12-05,23:57:03.000,340,11118509,-795,0,1733443022,12800.457798509997,8.728866810000909,54320.12550648 2024-12-05,23:57:04.000,340,11118545,-795,0,1733443023,12800.592524710002,8.707719420002832,54320.272236 2024-12-05,23:57:05.000,340,11118540,-795,0,1733443024,12800.491480060002,8.71476855000219,54320.20236480001 2024-12-05,23:57:06.000,340,11118563,-795,0,1733443025,12800.437589579997,8.71476855000219,54320.19537768 2024-12-05,23:57:07.000,340,11118532,-795,0,1733443026,12800.478007439997,8.644277250001323,54320.01371256001 2024-12-05,23:57:08.000,340,11118561,-795,0,1733443027,12800.410644340001,8.644277250001323,54319.922880000006 2024-12-05,23:57:09.000,340,11118520,-795,0,1733443028,12800.383699099992,8.693621160004113,54319.81108608 2024-12-05,23:57:10.000,340,11118511,-795,0,1733443029,12800.343281239991,8.735915940000268,54319.76217624 2024-12-05,23:57:11.000,340,11118608,-795,0,1733443030,12800.444325889992,8.778210720003699,54319.8180732 2024-12-05,23:57:12.000,340,11118555,-795,0,1733443031,12800.511688990002,8.862800280003285,54319.62942096001 2024-12-05,23:57:13.000,340,11118575,-795,0,1733443032,12800.592524710002,8.933291580004152,54319.7831376 2024-12-05,23:57:14.000,340,11118545,-795,0,1733443033,12800.740723529998,9.024930270003097,54320.05563528 2024-12-05,23:57:15.000,340,11118552,-795,0,1733443034,12800.733987219988,9.039028530001815,54320.22332616 2024-12-05,23:57:16.000,340,11118568,-795,0,1733443035,12800.700305669998,9.088372440004605,54320.3421072 2024-12-05,23:57:17.000,340,11118529,-795,0,1733443036,12800.579052089997,9.067225049999251,54320.258261760006 2024-12-05,23:57:18.000,340,11118512,-795,0,1733443037,12800.538634229997,9.109519830002682,54320.32813296001 2024-12-05,23:57:19.000,340,11118593,-795,0,1733443038,12800.525161609992,9.116568960002041,54320.32114584 2024-12-05,23:57:20.000,340,11118541,-795,0,1733443039,12800.592524710002,9.144765479999478,54320.307171600005 2024-12-05,23:57:21.000,340,11118498,-795,0,1733443040,12800.538634229997,9.116568960002041,54320.3421072 2024-12-05,23:57:22.000,340,11118559,-795,0,1733443041,12800.498216369997,9.18001113000355,54320.272236 2024-12-05,23:57:23.000,340,11118567,-795,0,1733443042,12800.498216369997,9.137716350000119,54320.258261760006 2024-12-05,23:57:24.000,340,11118588,-795,0,1733443043,12800.552106850002,9.187060260002909,54320.46787536001 2024-12-05,23:57:25.000,340,11118589,-795,0,1733443044,12800.538634229997,9.222305909999704,54320.4119784 2024-12-05,23:57:26.000,340,11118561,-795,0,1733443045,12800.451062200002,9.222305909999704,54320.356081440004 2024-12-05,23:57:27.000,340,11118537,-795,0,1733443046,12800.403908029992,9.18001113000355,54320.1674292 2024-12-05,23:57:28.000,340,11118543,-795,0,1733443047,12800.471271130002,9.243453299997782,54320.33512008 2024-12-05,23:57:29.000,340,11118599,-795,0,1733443048,12800.397171719997,9.208207650000986,54320.425952640006 2024-12-05,23:57:30.000,340,11118536,-795,0,1733443049,12800.329808620001,9.285748080001213,54320.53075944 2024-12-05,23:57:31.000,340,11118563,-795,0,1733443050,12800.403908029992,9.264600690003135,54320.68447608001 2024-12-05,23:57:32.000,340,11118600,-795,0,1733443051,12800.437589579997,9.335091990004003,54320.57966928 2024-12-05,23:57:33.000,340,11118485,-795,0,1733443052,12800.343281239991,9.328042860004643,54320.26524888 2024-12-05,23:57:34.000,340,11118568,-795,0,1733443053,12800.350017550001,9.384435899999517,54320.28621024 2024-12-05,23:57:35.000,340,11118530,-795,0,1733443054,12800.350017550001,9.370337640000798,54320.32114584 2024-12-05,23:57:36.000,340,11118568,-795,0,1733443055,12800.350017550001,9.391485029998876,54320.38402992 2024-12-05,23:57:37.000,340,11118475,-795,0,1733443056,12800.329808620001,9.391485029998876,54320.29319736 2024-12-05,23:57:38.000,340,11118574,-795,0,1733443057,12800.282654449991,9.419681550003588,54320.37005568001 2024-12-05,23:57:39.000,340,11118536,-795,0,1733443058,12800.302863379991,9.391485029998876,54320.23031328001 2024-12-05,23:57:40.000,340,11118519,-795,0,1733443059,12800.343281239991,9.398534159998235,54320.38402992 2024-12-05,23:57:41.000,340,11118474,-795,0,1733443060,12800.275918139996,9.440828940001666,54320.27922312001 2024-12-05,23:57:42.000,340,11118567,-795,0,1733443061,12800.275918139996,9.384435899999517,54320.572682160004 2024-12-05,23:57:43.000,340,11118519,-795,0,1733443062,12800.16140086999,9.412632420004229,54320.43293976 2024-12-05,23:57:44.000,340,11118527,-795,0,1733443063,12800.242236589991,9.370337640000798,54320.39101704 2024-12-05,23:57:45.000,340,11118570,-795,0,1733443064,12800.302863379991,9.40558329000487,54320.57966928 2024-12-05,23:57:46.000,340,11118582,-795,0,1733443065,12800.296127069996,9.419681550003588,54320.404991280004 2024-12-05,23:57:47.000,340,11118539,-795,0,1733443066,12800.201818729991,9.398534159998235,54320.33512008 2024-12-05,23:57:48.000,340,11118534,-795,0,1733443067,12800.255709209996,9.419681550003588,54320.26524888 2024-12-05,23:57:49.000,340,11118459,-795,0,1733443068,12800.22876397,9.426730680002947,54320.37005568001 2024-12-05,23:57:50.000,340,11118553,-795,0,1733443069,12800.20855504,9.391485029998876,54320.32114584 2024-12-05,23:57:51.000,340,11118490,-795,0,1733443070,12800.18160979999,9.412632420004229,54320.24428752 2024-12-05,23:57:52.000,340,11118512,-795,0,1733443071,12800.174873489996,9.440828940001666,54320.25127464001 2024-12-05,23:57:53.000,340,11118521,-795,0,1733443072,12800.16813718,9.433779810002306,54320.258261760006 2024-12-05,23:57:54.000,340,11118537,-795,0,1733443073,12800.20855504,9.426730680002947,54320.36306856 2024-12-05,23:57:55.000,340,11118524,-795,0,1733443074,12800.22876397,9.433779810002306,54320.63556624001 2024-12-05,23:57:56.000,340,11118543,-795,0,1733443075,12800.201818729991,9.412632420004229,54320.53075944 2024-12-05,23:57:57.000,340,11118497,-795,0,1733443076,12800.114246699995,9.469025459999102,54320.523772320004 2024-12-05,23:57:58.000,340,11118532,-795,0,1733443077,12800.134455629996,9.454927200000384,54320.50979808 2024-12-05,23:57:59.000,340,11118539,-795,0,1733443078,12800.114246699995,9.476074589998461,54320.22332616 2024-12-05,23:58:00.000,340,11118583,-795,0,1733443079,12800.14119193999,9.454927200000384,54320.27922312001 2024-12-05,23:58:01.000,340,11118547,-795,0,1733443080,12800.195082419996,9.469025459999102,54320.45390112 2024-12-05,23:58:02.000,340,11118542,-795,0,1733443081,12800.16813718,9.504271110003174,54320.32813296001 2024-12-05,23:58:03.000,340,11118507,-795,0,1733443082,12800.174873489996,9.48312371999782,54320.38402992 2024-12-05,23:58:04.000,340,11118581,-795,0,1733443083,12800.134455629996,9.497221980003815,54320.272236 2024-12-05,23:58:05.000,340,11118480,-795,0,1733443084,12800.16140086999,9.497221980003815,54320.43293976 2024-12-05,23:58:06.000,340,11118517,-795,0,1733443085,12800.16813718,9.461976329999743,54320.37005568001 2024-12-05,23:58:07.000,340,11118541,-795,0,1733443086,12800.02667467,9.511320240002533,54320.209351920006 2024-12-05,23:58:08.000,340,11118484,-795,0,1733443087,12800.12098300999,9.48312371999782,54320.356081440004 2024-12-05,23:58:09.000,340,11118500,-795,0,1733443088,12800.154664559996,9.490172850004456,54320.49582384001 2024-12-05,23:58:10.000,340,11118536,-795,0,1733443089,12800.033410979995,9.497221980003815,54320.3421072 2024-12-05,23:58:11.000,340,11118483,-795,0,1733443090,12800.174873489996,9.518369370001892,54320.7263988 2024-12-05,23:58:12.000,340,11118533,-795,0,1733443091,12800.16813718,9.53951675999997,54320.49582384001 2024-12-05,23:58:13.000,340,11118499,-795,0,1733443092,12800.10751039,9.595909800002119,54320.32114584 2024-12-05,23:58:14.000,340,11118507,-795,0,1733443093,12800.12771932,9.5818115400034,54320.26524888 2024-12-05,23:58:15.000,340,11118559,-795,0,1733443094,12800.10077407999,9.574762410004041,54320.24428752 2024-12-05,23:58:16.000,340,11118475,-795,0,1733443095,12800.14792825,9.595909800002119,54320.37005568001 2024-12-05,23:58:17.000,340,11118549,-795,0,1733443096,12800.14792825,9.595909800002119,54320.34909432001 2024-12-05,23:58:18.000,340,11118574,-795,0,1733443097,12800.16140086999,9.610008060000837,54320.34909432001 2024-12-05,23:58:19.000,340,11118468,-795,0,1733443098,12800.114246699995,9.610008060000837,54320.29319736 2024-12-05,23:58:20.000,340,11118538,-795,0,1733443099,12800.16140086999,9.602958930001478,54320.4119784 2024-12-05,23:58:21.000,340,11118515,-795,0,1733443100,12800.10751039,9.617057190000196,54320.38402992 2024-12-05,23:58:22.000,340,11118551,-795,0,1733443101,12800.134455629996,9.680499360001704,54320.523772320004 2024-12-05,23:58:23.000,340,11118522,-795,0,1733443102,12800.10751039,9.617057190000196,54320.43992688 2024-12-05,23:58:24.000,340,11118530,-795,0,1733443103,12800.10751039,9.617057190000196,54320.37005568001 2024-12-05,23:58:25.000,340,11118500,-795,0,1733443104,12800.14792825,9.666401100002986,54320.32114584 2024-12-05,23:58:26.000,340,11118555,-795,0,1733443105,12800.18834611,9.645253710004908,54320.31415872 2024-12-05,23:58:27.000,340,11118615,-795,0,1733443106,12800.14119193999,9.645253710004908,54320.25127464001 2024-12-05,23:58:28.000,340,11118480,-795,0,1733443107,12800.154664559996,9.638204579998273,54320.209351920006 2024-12-05,23:58:29.000,340,11118536,-795,0,1733443108,12800.18834611,9.631155449998914,54320.32114584 2024-12-05,23:58:30.000,340,11118578,-795,0,1733443109,12800.14792825,9.659351970003627,54320.27922312001 2024-12-05,23:58:31.000,340,11118561,-795,0,1733443110,12800.154664559996,9.680499360001704,54320.307171600005 2024-12-05,23:58:32.000,340,11118515,-795,0,1733443111,12800.094037769995,9.666401100002986,54320.188390560004 2024-12-05,23:58:33.000,340,11118537,-795,0,1733443112,12800.134455629996,9.659351970003627,54320.17441632 2024-12-05,23:58:34.000,340,11118526,-795,0,1733443113,12800.18160979999,9.652302840004268,54320.572682160004 2024-12-05,23:58:35.000,340,11118539,-795,0,1733443114,12800.195082419996,9.631155449998914,54320.60761776 2024-12-05,23:58:36.000,340,11118544,-795,0,1733443115,12800.18834611,9.666401100002986,54320.53774656001 2024-12-05,23:58:37.000,340,11118557,-795,0,1733443116,12800.10077407999,9.652302840004268,54320.404991280004 2024-12-05,23:58:38.000,340,11118542,-795,0,1733443117,12800.08730146,9.673450230002345,54320.18140344001 2024-12-05,23:58:39.000,340,11118548,-795,0,1733443118,12800.08056514999,9.659351970003627,54320.16044208001 2024-12-05,23:58:40.000,340,11118505,-795,0,1733443119,12800.12098300999,9.687548490001063,54320.31415872 2024-12-05,23:58:41.000,340,11118543,-795,0,1733443120,12800.14792825,9.680499360001704,54320.34909432001 2024-12-05,23:58:42.000,340,11118528,-795,0,1733443121,12800.14792825,9.701646749999782,54320.29319736 2024-12-05,23:58:43.000,340,11118514,-795,0,1733443122,12800.094037769995,9.666401100002986,54320.258261760006 2024-12-05,23:58:44.000,340,11118510,-795,0,1733443123,12800.18160979999,9.70869587999914,54320.46088824 2024-12-05,23:58:45.000,340,11118539,-795,0,1733443124,12800.195082419996,9.694597620000422,54320.404991280004 2024-12-05,23:58:46.000,340,11118511,-795,0,1733443125,12800.18160979999,9.680499360001704,54320.36306856 2024-12-05,23:58:47.000,340,11118527,-795,0,1733443126,12800.06035621999,9.666401100002986,54320.48883672 2024-12-05,23:58:48.000,340,11118499,-795,0,1733443127,12800.08056514999,9.631155449998914,54320.49582384001 2024-12-05,23:58:49.000,340,11118622,-795,0,1733443128,12800.053619909995,9.687548490001063,54320.51678520001 2024-12-05,23:58:50.000,340,11118492,-795,0,1733443129,12800.114246699995,9.659351970003627,54320.66351472001 2024-12-05,23:58:51.000,340,11118547,-795,0,1733443130,12800.201818729991,9.638204579998273,54320.5517208 2024-12-05,23:58:52.000,340,11118571,-795,0,1733443131,12800.16140086999,9.701646749999782,54320.43992688 2024-12-05,23:58:53.000,340,11118501,-795,0,1733443132,12800.134455629996,9.659351970003627,54320.3421072 2024-12-05,23:58:54.000,340,11118469,-795,0,1733443133,12800.06035621999,9.631155449998914,54320.18140344001 2024-12-05,23:58:55.000,340,11118501,-795,0,1733443134,12800.154664559996,9.652302840004268,54320.39800416001 2024-12-05,23:58:56.000,340,11118503,-795,0,1733443135,12800.154664559996,9.666401100002986,54320.43293976 2024-12-05,23:58:57.000,340,11118513,-795,0,1733443136,12800.16813718,9.680499360001704,54320.377042800006 2024-12-05,23:58:58.000,340,11118496,-795,0,1733443137,12800.08056514999,9.659351970003627,54320.20236480001 2024-12-05,23:58:59.000,340,11118514,-795,0,1733443138,12800.16813718,9.680499360001704,54320.36306856 2024-12-05,23:59:00.000,340,11118542,-795,0,1733443139,12800.16140086999,9.673450230002345,54320.60063064 2024-12-05,23:59:01.000,340,11118471,-795,0,1733443140,12800.22876397,9.701646749999782,54320.593643520006 2024-12-05,23:59:02.000,340,11118493,-795,0,1733443141,12800.134455629996,9.694597620000422,54320.572682160004 2024-12-05,23:59:03.000,340,11118501,-795,0,1733443142,12800.195082419996,9.70869587999914,54320.69845032 2024-12-05,23:59:04.000,340,11118502,-795,0,1733443143,12800.222027659991,9.750990660002572,54320.46787536001 2024-12-05,23:59:05.000,340,11118493,-795,0,1733443144,12800.16140086999,9.75803979000193,54320.44691400001 2024-12-05,23:59:06.000,340,11118480,-795,0,1733443145,12800.174873489996,9.800334569998085,54320.43293976 2024-12-05,23:59:07.000,340,11118524,-795,0,1733443146,12800.12098300999,9.779187180000008,54320.24428752 2024-12-05,23:59:08.000,340,11118482,-795,0,1733443147,12800.06709253,9.793285439998726,54320.29319736 2024-12-05,23:59:09.000,340,11118479,-795,0,1733443148,12800.14119193999,9.863776739999594,54320.43992688 2024-12-05,23:59:10.000,340,11118473,-795,0,1733443149,12800.14119193999,9.856727610000235,54320.34909432001 2024-12-05,23:59:11.000,340,11118555,-795,0,1733443150,12800.18160979999,9.870825869998953,54320.474862480005 2024-12-05,23:59:12.000,340,11118548,-795,0,1733443151,12800.18160979999,9.863776739999594,54320.4818496 2024-12-05,23:59:13.000,340,11118520,-795,0,1733443152,12800.10751039,9.870825869998953,54320.621592 2024-12-05,23:59:14.000,340,11118469,-795,0,1733443153,12800.14792825,9.870825869998953,54320.740373040004 2024-12-05,23:59:15.000,340,11118473,-795,0,1733443154,12800.18160979999,9.906071520003024,54320.78928288 2024-12-05,23:59:16.000,340,11118513,-795,0,1733443155,12800.154664559996,9.870825869998953,54320.761334400006 2024-12-05,23:59:17.000,340,11118486,-795,0,1733443156,12800.14119193999,9.927218910001102,54320.544733680006 2024-12-05,23:59:18.000,340,11118537,-795,0,1733443157,12800.073828839995,9.920169780001743,54320.43992688 2024-12-05,23:59:19.000,340,11118441,-795,0,1733443158,12800.12098300999,9.906071520003024,54320.43992688 2024-12-05,23:59:20.000,340,11118499,-795,0,1733443159,12800.201818729991,9.906071520003024,54320.58665640001 2024-12-05,23:59:21.000,340,11118536,-795,0,1733443160,12800.12771932,9.913120650002384,54320.57966928 2024-12-05,23:59:22.000,340,11118524,-795,0,1733443161,12800.12771932,9.927218910001102,54320.544733680006 2024-12-05,23:59:23.000,340,11118510,-795,0,1733443162,12800.033410979995,9.962464559997898,54320.32114584 2024-12-05,23:59:24.000,340,11118461,-795,0,1733443163,12800.174873489996,9.955415429998538,54320.41896552001 2024-12-05,23:59:25.000,340,11118468,-795,0,1733443164,12800.134455629996,9.920169780001743,54320.56569504001 2024-12-05,23:59:26.000,340,11118525,-795,0,1733443165,12800.073828839995,9.934268040000461,54320.50281096 2024-12-05,23:59:27.000,340,11118525,-795,0,1733443166,12800.00646574,9.94836629999918,54320.39800416001 2024-12-05,23:59:28.000,340,11118485,-795,0,1733443167,12799.96604788,9.962464559997898,54320.593643520006 2024-12-05,23:59:29.000,340,11118571,-795,0,1733443168,12799.97952049999,9.99771021000197,54320.38402992 2024-12-05,23:59:30.000,340,11118523,-795,0,1733443169,12800.01993835999,9.983611950003251,54320.56569504001 2024-12-05,23:59:31.000,340,11118485,-795,0,1733443170,12800.033410979995,10.025906729999406,54320.712424560006 2024-12-05,23:59:32.000,340,11118547,-795,0,1733443171,12800.01993835999,10.054103250004118,54320.691463200004 2024-12-05,23:59:33.000,340,11118491,-795,0,1733443172,12799.98625681,10.054103250004118,54320.56569504001 2024-12-05,23:59:34.000,340,11118447,-795,0,1733443173,12799.93910263999,10.075250640002196,54320.45390112 2024-12-05,23:59:35.000,340,11118480,-795,0,1733443174,12799.912157399995,10.096398030000273,54320.53075944 2024-12-05,23:59:36.000,340,11118512,-795,0,1733443175,12799.94583895,10.12459454999771,54320.691463200004 2024-12-05,23:59:37.000,340,11118507,-795,0,1733443176,12799.891948469995,10.103447159999632,54320.642553360005 2024-12-05,23:59:38.000,340,11118458,-795,0,1733443177,12799.784167509999,10.103447159999632,54320.61460488001 2024-12-05,23:59:39.000,340,11118504,-795,0,1733443178,12799.83805798999,10.103447159999632,54320.85216696001 2024-12-05,23:59:40.000,340,11118534,-795,0,1733443179,12799.93910263999,10.061152380003477,54320.977935120005 2024-12-05,23:59:41.000,340,11118441,-795,0,1733443180,12799.81784905999,10.138692810003704,54320.88710256 2024-12-05,23:59:42.000,340,11118506,-795,0,1733443181,12799.8447943,10.096398030000273,54320.62857912 2024-12-05,23:59:43.000,340,11118485,-795,0,1733443182,12799.716804409989,10.138692810003704,54320.50281096 2024-12-05,23:59:44.000,340,11118479,-795,0,1733443183,12799.737013339989,10.152791070002422,54320.56569504001 2024-12-05,23:59:45.000,340,11118471,-795,0,1733443184,12799.790903819994,10.138692810003704,54320.6565276 2024-12-05,23:59:46.000,340,11118499,-795,0,1733443185,12799.811112749994,10.16688933000114,54320.761334400006 2024-12-05,23:59:47.000,340,11118518,-795,0,1733443186,12799.723540719999,10.159840200001781,54320.56569504001 2024-12-05,23:59:48.000,340,11118515,-795,0,1733443187,12799.737013339989,10.138692810003704,54320.572682160004 2024-12-05,23:59:49.000,340,11118464,-795,0,1733443188,12799.737013339989,10.188036719999218,54320.64954048 2024-12-05,23:59:50.000,340,11118530,-795,0,1733443189,12799.75722226999,10.152791070002422,54320.642553360005 2024-12-05,23:59:51.000,340,11118481,-795,0,1733443190,12799.683122859999,10.159840200001781,54320.83819272 2024-12-05,23:59:52.000,340,11118473,-795,0,1733443191,12799.669650239994,10.131643680004345,54320.75434728001 2024-12-05,23:59:53.000,340,11118502,-795,0,1733443192,12799.582078209998,10.131643680004345,54320.6565276 2024-12-05,23:59:54.000,340,11118541,-795,0,1733443193,12799.642704999998,10.195085849998577,54320.83819272 2024-12-05,23:59:55.000,340,11118525,-795,0,1733443194,12799.669650239994,10.21623324000393,54320.712424560006 2024-12-05,23:59:56.000,340,11118496,-795,0,1733443195,12799.669650239994,10.209184110004571,54320.66351472001